| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 75 | $131.91 | Ordinary |
16:49:01 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Ordinary |
16:35:08 - 18-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 60 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 16 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 15 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 30 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 41 | $132.33 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 123 | $132.33 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Unknown* | 159 | $132.32 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Unknown* | 11 | $132.32 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 20 | $132.32 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 10 | $132.32 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 8 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 30 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 30 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 80 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 30 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 30 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 15 | $132.30 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 20 | $132.33 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 20 | $132.32 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 25 | $132.335 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 26 | $132.34 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 48 | $132.35 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 70 | $132.33 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 75 | $132.33 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 15 | $132.33 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 30 | $132.32 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 18 | $132.32 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 82 | $132.32 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Unknown* | 79 | $132.31 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Unknown* | 1 | $132.31 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 29 | $132.29 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 47 | $132.29 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 29 | $132.29 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 80 | $132.30 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 166 | $132.30 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 34 | $132.30 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 14 | $132.28 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 30 | $132.29 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 31 | $132.29 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 30 | $132.27 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 7 | $132.31 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 25 | $132.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 14 | $132.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 75 | $132.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 14 | $132.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 8 | $132.32 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 150 | $132.31 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 142 | $132.31 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 58 | $132.31 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 21 | $132.26 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 10 | $132.26 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 20 | $132.26 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 27 | $132.26 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 30 | $132.28 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 25 | $132.27 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 80 | $132.28 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 20 | $132.31 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $132.315 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 31 | $132.31 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 80 | $132.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 30 | $132.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 60 | $132.28 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 25 | $132.295 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 15 | $132.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 31 | $132.30 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 100 | $132.315 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 180 | $132.31 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 151 | $132.33 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 28 | $132.33 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 10 | $132.32 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 105 | $132.31 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 11 | $132.31 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 200 | $132.31 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 128 | $132.30 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $132.29 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 56 | $132.30 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 11 | $132.30 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 9 | $132.31 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 82 | $132.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 28 | $132.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 72 | $132.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $132.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 13 | $132.26 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 24 | $132.26 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 1 | $132.26 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 1 | $132.26 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 51 | $132.26 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 14 | $132.27 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 49 | $132.27 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Unknown* | 10 | $132.28 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 31 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 31 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 8 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 90 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 31 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Unknown* | 10 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 42 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 18 | $132.25 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 9 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 60 | $132.26 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Unknown* | 69 | $132.25 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $132.245 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 4 | $132.245 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 60 | $132.25 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $132.25 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 60 | $132.25 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 60 | $132.24 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 28 | $132.22 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 60 | $132.23 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 80 | $132.24 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 30 | $132.24 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 30 | $132.24 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 47 | $132.25 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 206 | $132.26 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 45 | $132.27 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 45 | $132.27 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 50 | $132.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 50 | $132.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $132.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 30 | $132.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 30 | $132.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 63 | $132.21 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 99 | $132.19 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 14 | $132.19 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 39 | $132.14 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $132.14 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $132.18 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 20 | $132.18 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 14 | $132.20 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 37 | $132.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 63 | $132.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 420 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5,500 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 30 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1,760 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 2,800 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 20 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 12 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 50 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $132.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $132.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 63 | $132.145 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 63 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 200 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 29 | $132.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 17 | $132.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 80 | $132.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 11 | $132.13 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $132.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $132.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 254 | $132.16 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $132.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $132.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 68 | $132.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 32 | $132.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $132.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 155 | $132.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 104 | $132.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $132.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $132.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $132.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $132.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 71 | $132.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $132.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $132.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1,090 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 190 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 41 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 22 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 71 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 101 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $132.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $132.105 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $132.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 63 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $132.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 17 | $132.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $132.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 63 | $132.145 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 19 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 81 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 19 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $132.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 9 | $132.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $132.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 63 | $132.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 9 | $132.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 99 | $132.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $132.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 105 | $132.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $132.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 47 | $132.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $132.10 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 20 | $132.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $132.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 20 | $132.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $132.135 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $132.065 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 93 | $132.135 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $132.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 37 | $132.035 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $132.035 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $132.025 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 120 | $132.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 80 | $132.005 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 70 | $132.01 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 36 | $131.99 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 69 | $131.98 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 31 | $131.97 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $131.97 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $131.96 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 8 | $131.98 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 17 | $131.96 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 17 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 11 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 63 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 63 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 63 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 63 | $132.00 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 200 | $132.015 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 200 | $132.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 300 | $132.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $132.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 6 | $132.05 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 29 | $132.035 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 29 | $132.035 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 30 | $132.035 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 9 | $132.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 29 | $132.02 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 19 | $132.02 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 10 | $132.03 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 20 | $132.015 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 5 | $131.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 1 | $132.01 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 12 | $132.00 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 88 | $132.00 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 48 | $132.01 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 47 | $132.02 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 16 | $132.01 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 14 | $132.04 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 80 | $132.03 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 150 | $132.04 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 17 | $132.05 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 29 | $132.065 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 60 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 95 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 5 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 25 | $132.06 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 75 | $132.06 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 56 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 44 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 100 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 40 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 40 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 60 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 10 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 19 | $132.07 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 40 | $132.06 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 60 | $132.05 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 39 | $132.04 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 9 | $132.04 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 88 | $132.02 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 47 | $132.02 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 4 | $132.02 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 6 | $132.04 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 39 | $132.03 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 11 | $132.03 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 5 | $132.03 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 7 | $132.03 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 38 | $132.03 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 16 | $132.00 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 60 | $132.00 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 118 | $132.03 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 49 | $132.03 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 51 | $132.03 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 28 | $132.01 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 3 | $132.01 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 9 | $132.01 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 70 | $131.965 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 19 | $131.94 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 138 | $131.94 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 60 | $131.95 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $131.95 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 200 | $131.95 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 60 | $131.95 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 14 | $131.96 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 95 | $131.96 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 20 | $131.96 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 30 | $131.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 25 | $131.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 25 | $131.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 48 | $132.01 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 93 | $132.01 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 7 | $132.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 52 | $132.01 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 2 | $131.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 43 | $131.995 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 15 | $131.975 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Unknown* | 50 | $131.97 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 24 | $131.97 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 50 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 50 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 86 | $131.96 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 50 | $131.95 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 13 | $131.95 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 14 | $131.95 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 6 | $131.94 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 20 | $131.94 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 6 | $131.94 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 11 | $131.95 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 70 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 31 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 39 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 150 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 100 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 150 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 70 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 100 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 70 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 70 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 70 | $131.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 50 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 30 | $131.93 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 4 | $131.93 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 20 | $131.91 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 50 | $131.93 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 50 | $131.93 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 40 | $131.93 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 4 | $131.93 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 90 | $131.94 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 2 | $131.94 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 7 | $131.94 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 70 | $131.96 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 70 | $131.96 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 70 | $131.96 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 150 | $131.96 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 4 | $131.95 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 150 | $131.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 67 | $131.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 15 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 110 | $131.97 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 90 | $131.97 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 110 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 150 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 70 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 63 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 31 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 30 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 7 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 37 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 13 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 16 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 46 | $131.98 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 64 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 4 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 63 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 66 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 100 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 66 | $132.005 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Unknown* | 200 | $132.00 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 10 | $131.99 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 9 | $132.01 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 18 | $132.01 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 50 | $132.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 50 | $132.03 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 31 | $132.03 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 60 | $132.03 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $132.03 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 50 | $132.025 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Buy* | 50 | $131.985 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 150 | $131.985 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 74 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 63 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 63 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 10 | $132.03 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 55 | $132.07 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 21 | $132.08 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 4 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 60 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 21 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 18 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 92 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $132.11 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 21 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 60 | $132.12 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 13 | $132.12 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 9 | $132.14 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 150 | $132.15 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 60 | $132.14 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 95 | $132.10 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 105 | $132.10 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 95 | $132.10 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $132.125 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 1 | $132.125 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 47 | $132.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 10 | $132.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 10 | $132.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 1 | $132.145 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 33 | $132.10 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 27 | $132.10 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 16 | $132.12 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 19 | $132.11 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 16 | $132.12 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 30 | $132.13 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 87 | $132.14 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 50 | $132.17 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 140 | $132.05 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 8 | $132.04 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 71 | $132.01 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 28 | $132.01 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 25 | $131.98 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 55 | $132.01 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 15 | $132.01 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 70 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 23 | $132.01 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 107 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 70 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 43 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 6 | $132.01 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 70 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 69 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 18 | $132.02 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 23 | $132.04 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 31 | $132.05 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 70 | $132.04 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 4 | $132.035 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 21 | $132.02 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 35 | $132.03 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 23 | $132.04 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 24 | $132.07 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 5 | $132.09 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 11 | $132.07 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 10 | $132.06 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 20 | $132.08 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 60 | $132.08 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 67 | $132.02 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 4 | $132.05 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 10 | $132.04 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 13 | $132.02 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 2 | $132.02 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 10 | $132.03 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 89 | $132.04 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 49 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 35 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 35 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 27 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 8 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 49 | $132.05 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
15:27:26 - 18-Sep-26 |
| Sell* | 200 | $132.03 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 2 | $132.04 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 32 | $132.04 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 27 | $132.04 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 10 | $132.02 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 120 | $132.04 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 64 | $132.02 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 64 | $132.02 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Unknown* | 100 | $132.005 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 145 | $131.98 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 15 | $132.00 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Unknown* | 1 | $132.025 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 16 | $132.02 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 40 | $132.02 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 30 | $132.03 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 30 | $132.03 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 32 | $132.04 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Unknown* | 32 | $132.03 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 13 | $132.03 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 17 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 136 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 32 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 32 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 32 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 300 | $132.06 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 40 | $132.05 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 28 | $132.03 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 12 | $132.03 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Unknown* | 141 | $132.05 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 11 | $132.06 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 23 | $132.05 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 40 | $132.04 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 72 | $132.03 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 25 | $132.04 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 58 | $132.06 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 170 | $132.07 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 10 | $132.07 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 80 | $132.07 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 200 | $132.06 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 40 | $132.06 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 80 | $132.04 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 50 | $132.03 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 50 | $132.03 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 60 | $132.03 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 14 | $132.03 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 17 | $132.02 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 6 | $132.02 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 16 | $132.02 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 16 | $132.01 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 60 | $132.00 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 18 | $131.99 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 18 | $131.99 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 60 | $131.98 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Unknown* | 60 | $132.00 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Unknown* | 80 | $132.00 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Unknown* | 50 | $131.995 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 40 | $131.97 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Buy* | 73 | $131.97 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Buy* | 27 | $131.97 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Buy* | 4 | $131.96 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 27 | $131.96 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 28 | $131.94 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 70 | $131.95 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 42 | $131.97 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 20 | $131.98 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 68 | $131.99 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 17 | $131.98 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 19 | $131.99 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 29 | $132.01 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 71 | $132.01 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 14 | $132.01 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Unknown* | 28 | $132.03 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 21 | $132.01 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 5 | $132.01 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 90 | $132.04 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 22 | $132.06 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 10 | $132.06 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 5 | $132.06 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 60 | $132.07 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 80 | $132.07 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 12 | $132.06 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 38 | $132.06 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 12 | $132.05 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Unknown* | 12 | $132.05 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 200 | $132.015 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 16 | $132.02 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 50 | $132.03 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 21 | $132.04 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 5 | $132.04 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 18 | $132.05 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 70 | $131.98 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 150 | $131.98 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 4 | $131.98 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 38 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 70 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 30 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 31 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 31 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 69 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 31 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 31 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 1 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 73 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 27 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 25 | $132.015 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 2 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 44 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 6 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 50 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 72 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 31 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 28 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 26 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 50 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 50 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 31 | $132.03 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 150 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 26 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 74 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 10 | $132.02 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 189 | $132.05 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 70 | $132.035 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Sell* | 50 | $132.035 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Sell* | 70 | $132.035 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Sell* | 150 | $132.035 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 31 | $132.04 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 31 | $132.04 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 26 | $132.01 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 77 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 23 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 60 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 31 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 84 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 16 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Unknown* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 30 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 70 | $132.035 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 30 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 30 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 80 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 200 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 78 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 23 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 21 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 99 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 16 | $132.03 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 4 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 30 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 50 | $132.045 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 13 | $132.04 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 12 | $132.02 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 40 | $132.03 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 17 | $132.03 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 4 | $132.04 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 13 | $132.07 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Unknown* | 20 | $132.04 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 147 | $132.00 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 13 | $132.00 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 20 | $131.99 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 25 | $131.96 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 75 | $131.96 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Unknown* | 50 | $131.935 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 4 | $131.95 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Sell* | 63 | $131.93 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 63 | $131.95 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 60 | $131.94 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 200 | $131.94 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 48 | $131.94 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 10 | $131.94 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 16 | $131.94 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Sell* | 84 | $131.94 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Sell* | 16 | $131.94 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 70 | $131.97 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 30 | $131.97 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 60 | $131.96 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 5 | $131.96 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 17 | $131.94 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 2 | $131.94 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 80 | $131.95 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $131.95 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 15 | $131.95 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 8 | $131.91 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 47 | $131.93 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 53 | $131.93 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 14 | $131.93 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 10 | $131.94 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 84 | $131.94 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 200 | $131.94 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 41 | $131.95 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 45 | $131.97 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 55 | $131.97 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Unknown* | 60 | $131.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 60 | $131.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 89 | $131.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 68 | $131.97 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 32 | $131.97 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 5 | $131.96 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 95 | $131.96 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 5 | $131.97 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 20 | $131.96 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 2 | $132.03 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 12 | $132.01 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 88 | $132.01 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 32 | $131.98 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 55 | $131.96 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 2 | $131.98 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Unknown* | 30 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Unknown* | 50 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Unknown* | 20 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Unknown* | 60 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Unknown* | 60 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 32 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 4 | $131.99 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 12 | $132.01 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 129 | $132.02 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 64 | $132.06 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 6 | $132.05 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 250 | $132.05 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 25 | $132.06 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 2 | $132.06 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 25 | $132.07 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 25 | $132.07 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 3 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 48 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Unknown* | 5 | $132.125 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 20 | $132.11 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 64 | $132.13 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 64 | $132.13 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 200 | $132.13 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Sell* | 56 | $132.145 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 4 | $132.13 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 20 | $132.15 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Unknown* | 23 | $132.16 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 6 | $132.16 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 32 | $132.17 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 27 | $132.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 73 | $132.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 20 | $132.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Unknown* | 4 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 68 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 140 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 50 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 50 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 21 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 21 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 70 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 29 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 40 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 32 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 9 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 22 | $132.115 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 8 | $132.115 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 30 | $132.115 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 70 | $132.115 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 70 | $132.115 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Unknown* | 14 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 84 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 16 | $132.12 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Unknown* | 2 | $132.13 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 2 | $132.17 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 3 | $132.17 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 3 | $132.17 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 7 | $132.17 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 63 | $132.19 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 20 | $132.19 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 63 | $132.21 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Sell* | 100 | $132.195 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 50 | $132.23 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 20 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 5 | $132.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 20 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 6 | $132.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 62 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 20 | $132.28 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 200 | $132.29 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 60 | $132.28 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 2 | $132.30 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 25 | $132.29 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 25 | $132.29 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 45 | $132.30 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 55 | $132.30 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 25 | $132.31 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $132.32 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $132.34 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 136 | $132.35 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 94 | $132.35 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 45 | $132.35 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Unknown* | 19 | $132.34 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 13 | $132.35 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 20 | $132.33 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 20 | $132.33 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 4 | $132.35 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 2 | $132.32 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 3 | $132.32 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 2 | $132.34 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 20 | $132.32 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 45 | $132.30 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 50 | $132.31 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 4 | $132.33 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 4 | $132.33 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 8 | $131.93 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 15 | $131.93 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 17 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 60 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 60 | $131.94 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 10 | $131.95 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Unknown* | 1 | $131.945 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Unknown* | 100 | $131.935 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 70 | $131.945 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 20 | $131.96 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Unknown* | 70 | $131.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 92 | $131.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 70 | $131.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 25 | $131.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 16 | $131.95 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 80 | $131.94 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 60 | $131.94 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 192 | $131.925 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 21 | $131.93 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 6 | $131.93 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 20 | $131.93 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 16 | $131.92 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $131.92 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 4 | $131.92 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Unknown* | 60 | $131.94 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 60 | $131.95 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 27 | $131.94 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 73 | $131.94 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 8 | $131.93 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 31 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 70 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 25 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 34 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 94 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 156 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 86 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 70 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 30 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 70 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 50 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 150 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 200 | $131.94 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 28 | $131.93 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Sell* | 10 | $131.93 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 6 | $131.93 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 14 | $131.93 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 10 | $131.95 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Unknown* | 20 | $131.945 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 60 | $131.94 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 4 | $131.94 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 6 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 90 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 10 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 46 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 56 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 44 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 44 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 56 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 70 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 89 | $131.92 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 70 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 105 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 20 | $131.89 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $131.91 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 25 | $131.91 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 400 | $131.92 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 20 | $131.93 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 16 | $131.96 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 28 | $131.99 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 40 | $131.97 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 40 | $131.97 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 60 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 16 | $131.98 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 40 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 49 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 8 | $132.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 9 | $132.01 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $132.005 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $132.005 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 30 | $132.005 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $132.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $132.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 50 | $132.01 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $132.005 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 60 | $132.005 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 15 | $131.98 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 60 | $132.00 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 10 | $131.99 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Unknown* | 1 | $132.00 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Unknown* | 40 | $131.99 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 24 | $131.99 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 40 | $131.99 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 60 | $131.985 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 51 | $131.99 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 26 | $131.99 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 123 | $131.985 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 74 | $131.99 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 14 | $131.98 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 11 | $131.98 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 13 | $131.99 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 18 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 19 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 42 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 18 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 2 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 4 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 18 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 22 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 3 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 3 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 22 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 3 | $131.995 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 300 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 117 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 20 | $131.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 2 | $131.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 34 | $131.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 66 | $131.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 34 | $131.97 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 200 | $131.96 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 2 | $131.975 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 2 | $131.975 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 2 | $131.975 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 16 | $131.97 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 21 | $131.97 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $131.96 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 40 | $131.96 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 60 | $131.96 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 60 | $131.96 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 12 | $131.94 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Sell* | 8 | $131.94 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Buy* | 20 | $131.955 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 94 | $131.95 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 21 | $131.95 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 102 | $131.97 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Sell* | 1 | $131.965 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 65 | $131.98 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 50 | $131.96 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 58 | $131.97 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 2 | $131.97 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 60 | $131.97 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 9 | $131.96 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 80 | $131.95 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 10 | $131.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 20 | $131.94 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 13 | $131.93 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 20 | $131.93 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 20 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 28 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 72 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 300 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 22 | $131.95 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 200 | $131.95 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 50 | $131.96 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Unknown* | 24 | $131.95 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 40 | $131.95 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Unknown* | 134 | $131.94 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Unknown* | 66 | $131.94 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 75 | $131.91 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 18 | $131.97 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Buy* | 25 | $132.01 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 25 | $132.01 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 200 | $132.02 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 4 | $132.04 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Buy* | 25 | $132.02 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 95 | $132.00 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 27 | $132.00 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 15 | $132.03 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 15 | $132.04 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 2 | $132.05 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 75 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 200 | $132.04 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 31 | $132.06 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Unknown* | 1 | $132.06 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 200 | $132.06 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 1 | $132.085 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 58 | $132.06 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 42 | $132.06 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 200 | $132.05 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 200 | $132.05 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 10 | $132.05 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 200 | $132.05 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 18 | $132.06 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 15 | $132.06 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Unknown* | 5 | $132.07 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 89 | $132.06 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 11 | $132.06 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Unknown* | 33 | $132.055 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 67 | $132.055 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 33 | $132.055 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 267 | $132.055 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 32 | $132.05 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 80 | $132.05 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 13 | $132.10 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Buy* | 28 | $132.11 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 39 | $132.10 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 61 | $132.10 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Unknown* | 61 | $132.11 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 80 | $132.10 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 80 | $132.10 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 22 | $132.08 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 12 | $132.08 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 10 | $132.07 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 93 | $132.07 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 3 | $132.06 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 43 | $132.09 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 157 | $132.08 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 80 | $132.07 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Buy* | 57 | $132.09 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 1 | $132.10 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 84 | $132.09 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 16 | $132.09 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 99 | $132.09 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 80 | $132.09 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $132.05 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 72 | $132.05 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 30 | $132.06 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 50 | $132.07 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 54 | $132.08 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 99 | $132.08 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 80 | $132.07 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 24 | $132.06 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 36 | $132.06 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 40 | $132.06 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 3 | $132.06 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 100 | $132.06 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 47 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 51 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 40 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 7 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 20 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 40 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 24 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 55 | $132.02 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 99 | $132.02 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 24 | $132.05 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 3 | $132.04 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 12 | $132.04 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Unknown* | 148 | $132.03 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 177 | $132.03 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 20 | $132.03 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 88 | $132.06 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Unknown* | 50 | $132.05 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Unknown* | 1 | $132.06 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 5 | $132.07 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 50 | $132.06 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 49 | $132.04 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 70 | $132.06 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 167 | $132.04 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 11 | $132.04 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 70 | $132.07 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 51 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Unknown* | 1 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 61 | $132.06 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 200 | $132.05 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 51 | $132.05 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 51 | $132.04 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Unknown* | 5 | $132.025 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 25 | $132.24 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 70 | $132.225 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 20 | $132.23 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 123 | $132.23 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 6 | $132.23 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 40 | $132.23 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 60 | $132.23 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 3 | $132.195 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $132.195 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 20 | $132.20 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Unknown* | 12 | $132.20 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Unknown* | 8 | $132.20 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 9 | $132.20 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 4 | $132.20 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Unknown* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Unknown* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 30 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 14 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Unknown* | 46 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 78 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 132 | $132.15 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 11 | $132.14 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 96 | $132.16 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 15 | $132.16 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 90 | $132.16 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 11 | $132.16 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 6 | $132.15 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Sell* | 10 | $132.14 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Sell* | 12 | $132.14 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Sell* | 11 | $132.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 23 | $132.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 13 | $132.17 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 7 | $132.17 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 15 | $132.16 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Unknown* | 71 | $132.16 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 9 | $132.16 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Unknown* | 100 | $132.16 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 300 | $132.17 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 28 | $132.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Sell* | 20 | $132.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 83 | $132.16 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Buy* | 78 | $132.15 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Sell* | 19 | $132.16 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 33 | $132.16 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 40 | $132.16 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 24 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 10 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 31 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 59 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 46 | $132.17 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 37 | $132.15 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 5 | $132.15 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 17 | $132.18 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 30 | $132.18 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 17 | $132.16 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 20 | $132.16 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 38 | $132.19 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 60 | $132.19 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 25 | $132.17 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Sell* | 13 | $132.17 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Sell* | 129 | $132.17 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 61 | $132.18 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 39 | $132.18 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 16 | $132.15 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 60 | $132.18 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Sell* | 24 | $132.18 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Unknown* | 100 | $132.19 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Sell* | 20 | $132.23 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 64 | $132.23 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 36 | $132.23 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Sell* | 20 | $132.24 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Sell* | 100 | $132.255 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 90 | $132.24 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 31 | $132.24 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 11 | $132.25 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 20 | $132.26 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 32 | $132.26 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 6 | $132.26 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 23 | $132.27 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 20 | $132.27 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 40 | $132.28 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 6 | $132.28 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 20 | $132.28 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 40 | $132.28 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 18 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 299 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 62 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 6 | $132.27 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $132.29 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 43 | $132.29 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 18 | $132.29 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 22 | $132.30 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 71 | $132.31 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $132.31 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 2 | $132.31 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 20 | $132.32 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 21 | $132.32 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 3 | $132.33 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 4 | $132.32 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 199 | $132.31 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 5 | $132.31 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 1 | $132.31 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Unknown* | 30 | $132.31 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Sell* | 20 | $132.295 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 20 | $132.30 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $132.31 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 4 | $132.31 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 2 | $132.25 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 50 | $132.26 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 2 | $132.26 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 72 | $132.26 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 13 | $132.24 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 4 | $132.20 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 5 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 47 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 53 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 12 | $132.21 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 2 | $132.21 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 15 | $132.22 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 200 | $132.25 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 5 | $132.27 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Unknown* | 18 | $132.26 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 82 | $132.26 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 18 | $132.26 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 82 | $132.26 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 2 | $132.25 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 2 | $132.24 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 37 | $132.24 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 15 | $132.21 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Sell* | 84 | $132.22 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Sell* | 16 | $132.22 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Sell* | 80 | $132.23 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Unknown* | 100 | $132.235 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 30 | $132.23 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 50 | $132.23 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 14 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 86 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 79 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 21 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 65 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 65 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 22 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 22 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 35 | $132.23 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 35 | $132.23 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Unknown* | 6 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 55 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 6 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 25 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 55 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 55 | $132.24 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 50 | $132.23 | Automatic Execution |
14:18:52 - 18-Sep-26 |
| Buy* | 14 | $132.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 82 | $132.21 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Unknown* | 100 | $132.20 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 300 | $132.20 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 98 | $132.19 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 87 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 13 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 90 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 31 | $132.16 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 37 | $132.175 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 63 | $132.17 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 90 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 14 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 11 | $132.15 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 14 | $132.16 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 60 | $132.18 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 12 | $132.18 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 10 | $132.18 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 18 | $132.21 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 40 | $132.18 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 60 | $132.18 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 60 | $131.97 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 60 | $131.97 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 16 | $131.97 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 97 | $131.96 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 3 | $131.96 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 6 | $131.95 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 134 | $131.95 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 60 | $131.92 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 200 | $131.92 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 119 | $131.92 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 20 | $131.93 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 14 | $131.93 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 10 | $131.955 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 50 | $131.95 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 5 | $131.95 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 4 | $131.95 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 80 | $131.94 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $131.94 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 16 | $131.96 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 11 | $131.96 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 200 | $131.96 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Unknown* | 5 | $131.97 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 44 | $131.97 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 33 | $131.97 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 23 | $131.97 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 105 | $131.94 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 60 | $131.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 300 | $131.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 35 | $131.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Sell* | 4 | $131.95 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Buy* | 70 | $131.95 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Unknown* | 43 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Unknown* | 57 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 40 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 60 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 60 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 60 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Unknown* | 23 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 400 | $131.94 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 34 | $131.94 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 45 | $131.94 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 30 | $131.96 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 16 | $131.96 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 13 | $131.955 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 29 | $131.955 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 58 | $131.955 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 80 | $131.94 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 9 | $131.94 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 12 | $131.93 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 7 | $131.93 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 20 | $131.94 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 24 | $131.94 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 16 | $131.95 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 60 | $131.95 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 90 | $131.95 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 200 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 60 | $131.96 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $131.955 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 100 | $131.955 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 2 | $131.96 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 95 | $131.96 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 42 | $131.96 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 50 | $131.97 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 50 | $131.97 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 25 | $132.00 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 90 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 40 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 60 | $131.97 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 7 | $132.00 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Buy* | 10 | $132.02 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 197 | $132.005 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 158 | $132.005 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 70 | $132.005 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 100 | $132.005 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
13:54:17 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Unknown* | 60 | $132.05 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 33 | $132.07 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 17 | $132.03 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Buy* | 81 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 20 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 86 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 2 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 6 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 6 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 16 | $132.05 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 22 | $132.04 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 78 | $132.04 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 22 | $132.04 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 5 | $132.03 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 14 | $132.03 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 12 | $132.03 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 43 | $131.99 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 30 | $131.99 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 27 | $131.99 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 200 | $132.00 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 12 | $132.00 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 44 | $132.00 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 20 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 70 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 67 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 33 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 200 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 30 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 600 | $132.01 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 26 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 6 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 68 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 27 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 6 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 67 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 3 | $131.99 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 90 | $131.94 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 30 | $131.965 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 70 | $131.965 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 19 | $131.98 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 59 | $131.95 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 22 | $131.95 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 36 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 64 | $131.97 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 77 | $131.93 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 200 | $131.93 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 45 | $131.94 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Sell* | 33 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 100 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 10 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 26 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 67 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 74 | $131.90 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 10 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 50 | $131.91 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 50 | $131.91 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 12 | $131.91 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 80 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 10 | $131.91 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 80 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 120 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 40 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 80 | $131.92 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 48 | $131.91 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Sell* | 1 | $131.91 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Buy* | 72 | $131.91 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Buy* | 39 | $131.89 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 16 | $131.89 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 5 | $131.87 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 27 | $131.87 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 20 | $131.87 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 48 | $131.87 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 41 | $131.85 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 7 | $131.85 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 59 | $131.86 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 41 | $131.86 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Unknown* | 12 | $131.86 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 5 | $131.86 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 5 | $131.86 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Unknown* | 30 | $131.87 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Unknown* | 70 | $131.87 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Unknown* | 100 | $131.87 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 70 | $131.90 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 30 | $131.90 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 29 | $131.91 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 200 | $131.92 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 10 | $131.925 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $131.915 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 36 | $131.94 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 92 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 8 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 3 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 7 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 10 | $131.92 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 1 | $131.92 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 50 | $131.93 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 131 | $131.95 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 500 | $131.96 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 200 | $131.96 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 3 | $131.95 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Unknown* | 7 | $131.94 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Unknown* | 20 | $131.94 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 300 | $131.96 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 30 | $131.94 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Buy* | 50 | $131.93 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 50 | $131.92 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 20 | $131.91 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 50 | $131.93 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 50 | $131.92 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 66 | $131.92 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 10 | $131.895 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 50 | $131.90 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 50 | $131.90 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 16 | $131.90 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 1 | $131.87 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 62 | $131.885 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Unknown* | 3 | $131.89 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 39 | $131.87 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 7 | $131.87 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 20 | $131.88 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 10 | $131.88 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:46:49 - 18-Sep-26 |
| Buy* | 31 | $131.89 | Automatic Execution |
13:46:49 - 18-Sep-26 |
| Buy* | 18 | $131.89 | Automatic Execution |
13:46:49 - 18-Sep-26 |
| Unknown* | 100 | $131.88 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Buy* | 1 | $131.885 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 80 | $131.90 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 20 | $131.90 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 10 | $131.90 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 15 | $131.90 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 40 | $131.90 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 13 | $131.915 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 5 | $131.92 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 1 | $131.92 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Unknown* | 1 | $131.935 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 15 | $131.92 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Sell* | 44 | $131.90 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 21 | $131.90 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Sell* | 100 | $131.90 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 20 | $131.91 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 8 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 22 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 20 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 20 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 22 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 19 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 20 | $131.90 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 20 | $131.90 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 31 | $131.90 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 13 | $131.90 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 24 | $131.90 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 10 | $131.89 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Unknown* | 10 | $131.88 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Unknown* | 20 | $131.88 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 50 | $131.88 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 31 | $131.875 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 29 | $131.87 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 10 | $131.85 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 200 | $131.86 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 10 | $131.86 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 70 | $131.85 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Sell* | 200 | $131.85 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 88 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 85 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 15 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 11 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 11 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 89 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 10 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 90 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Sell* | 37 | $131.825 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 20 | $131.83 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Sell* | 15 | $131.84 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 41 | $131.85 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 60 | $131.87 | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 30 | $131.87 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 13 | $131.87 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 10 | $131.87 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 70 | $131.855 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Sell* | 100 | $131.855 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Sell* | 36 | $131.86 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 3 | $131.86 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Buy* | 15 | $131.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 44 | $131.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 15 | $131.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 3 | $131.85 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $131.85 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 36 | $131.84 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 50 | $131.85 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 13 | $131.84 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 3 | $131.85 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 33 | $131.85 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 13 | $131.85 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 26 | $131.84 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 10 | $131.83 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 100 | $131.81 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 40 | $131.81 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 120 | $131.81 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 200 | $131.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Unknown* | 100 | $131.775 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 100 | $131.78 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $131.78 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $131.78 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 10 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 23 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 10 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 39 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 34 | $131.79 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 46 | $131.80 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 10 | $131.80 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 60 | $131.805 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 1 | $131.81 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 46 | $131.81 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Buy* | 7 | $131.83 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Buy* | 5 | $131.83 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 80 | $131.77 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 30 | $131.77 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 10 | $131.77 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 50 | $131.77 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 100 | $131.775 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 70 | $131.775 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Buy* | 10 | $131.76 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 5 | $131.75 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 20 | $131.76 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 21 | $131.78 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 28 | $131.78 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 91 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 52 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 48 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 9 | $131.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 80 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 50 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 50 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 30 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 70 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 37 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 63 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Unknown* | 100 | $131.755 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Buy* | 4 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 28 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 119 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 21 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 60 | $131.77 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 70 | $131.73 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 14 | $131.74 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 17 | $131.74 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Unknown* | 3 | $131.765 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Buy* | 19 | $131.76 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Unknown* | 25 | $131.75 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 89 | $131.75 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 2 | $131.75 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 9 | $131.75 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 63 | $131.73 | Automatic Execution |
13:22:48 - 18-Sep-26 |
| Sell* | 5 | $131.72 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 8 | $131.73 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 92 | $131.73 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 20 | $131.73 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 70 | $131.75 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Unknown* | 100 | $131.75 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 70 | $131.75 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 70 | $131.75 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 40 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 17 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 83 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 79 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 21 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 5 | $131.73 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 199 | $131.73 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 60 | $131.76 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 5 | $131.76 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 7 | $131.78 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 200 | $131.77 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 20 | $131.77 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 180 | $131.77 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 300 | $131.77 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Unknown* | 10 | $131.755 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 50 | $131.75 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 30 | $131.75 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 70 | $131.75 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 60 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 37 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 63 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 50 | $131.73 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 5 | $131.69 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 5 | $131.69 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 82 | $131.69 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 13 | $131.69 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Sell* | 200 | $131.67 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Buy* | 239 | $131.70 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 61 | $131.70 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 61 | $131.70 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 8 | $131.68 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 19 | $131.67 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Sell* | 54 | $131.67 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 78 | $131.67 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 12 | $131.705 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 3 | $131.71 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 60 | $131.70 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $131.69 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 56 | $131.68 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Sell* | 200 | $131.68 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Buy* | 60 | $131.70 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Unknown* | 100 | $131.685 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Buy* | 57 | $131.70 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 60 | $131.70 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Unknown* | 31 | $131.69 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 49 | $131.69 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 70 | $131.67 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 30 | $131.67 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 70 | $131.66 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Unknown* | 12 | $131.67 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 100 | $131.66 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 14 | $131.67 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 36 | $131.71 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 2 | $131.76 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 40 | $131.72 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 80 | $131.74 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 30 | $131.76 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 300 | $131.75 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 6 | $131.75 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 59 | $131.75 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 11 | $131.75 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 10 | $131.75 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 81 | $131.73 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 100 | $131.73 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 39 | $131.73 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 40 | $131.73 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 25 | $131.72 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Unknown* | 70 | $131.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Unknown* | 70 | $131.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Unknown* | 70 | $131.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Unknown* | 150 | $131.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 31 | $131.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Sell* | 31 | $131.75 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Unknown* | 1 | $131.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 7 | $131.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 20 | $131.75 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 1 | $131.75 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 3 | $131.74 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 3 | $131.71 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 8 | $131.66 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 39 | $131.67 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 150 | $132.30 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 104 | $132.30 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 200 | $132.30 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 60 | $132.28 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 99 | $132.28 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 70 | $132.27 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 4 | $132.28 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Buy* | 98 | $132.28 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 80 | $132.26 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Unknown* | 60 | $132.28 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Unknown* | 60 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 25 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 19 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 300 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 26 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 6 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 48 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 4 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 96 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 25 | $132.27 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 30 | $132.27 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 21 | $132.265 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Sell* | 8 | $132.22 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 92 | $132.24 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 200 | $132.24 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 2 | $132.27 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 16 | $132.25 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Buy* | 84 | $132.25 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Buy* | 16 | $132.25 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Buy* | 60 | $132.23 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Buy* | 40 | $132.22 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Buy* | 40 | $132.22 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 9 | $132.19 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Unknown* | 40 | $132.19 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Sell* | 200 | $132.19 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Sell* | 9 | $132.20 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Unknown* | 51 | $132.20 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 48 | $132.20 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Buy* | 50 | $132.20 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 15 | $132.20 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 200 | $132.23 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 15 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 3 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 20 | $132.23 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 10 | $132.23 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 10 | $132.23 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 22 | $132.22 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 53 | $132.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 47 | $132.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 59 | $132.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 27 | $132.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Unknown* | 60 | $132.25 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Unknown* | 8 | $132.25 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 40 | $132.25 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 10 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 40 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 13 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 70 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 10 | $132.22 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 10 | $132.21 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 20 | $132.21 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 200 | $132.21 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 66 | $132.22 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 61 | $132.18 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 56 | $132.17 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Sell* | 50 | $132.165 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 25 | $132.17 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 13 | $132.17 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 42 | $132.14 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 50 | $132.15 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 12 | $132.14 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 40 | $132.11 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 60 | $132.11 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 99 | $132.10 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Sell* | 14 | $132.10 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 14 | $132.10 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 80 | $132.09 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 20 | $132.09 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 97 | $132.09 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 3 | $132.09 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 35 | $132.08 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 36 | $132.03 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 80 | $132.05 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 120 | $132.05 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 5 | $132.02 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 92 | $132.02 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 64 | $132.07 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 64 | $132.07 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 31 | $132.06 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 88 | $132.02 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 30 | $132.00 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 10 | $132.00 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 62 | $132.01 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 99 | $132.01 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 99 | $132.00 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 10 | $131.99 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Sell* | 50 | $131.98 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Sell* | 50 | $131.98 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Sell* | 10 | $132.05 | Automatic Execution |
12:49:29 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 2 | $132.07 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 7 | $132.07 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $132.07 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 37 | $132.06 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 40 | $132.06 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 63 | $132.06 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 79 | $132.01 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 3 | $132.01 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 65 | $132.02 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 40 | $132.04 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Unknown* | 50 | $132.03 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 39 | $132.02 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 33 | $132.02 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Sell* | 67 | $132.02 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 67 | $132.01 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 33 | $132.01 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 300 | $131.99 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 70 | $131.975 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Sell* | 300 | $131.99 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 4 | $132.00 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 16 | $131.97 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 30 | $131.97 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Unknown* | 1 | $131.97 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 22 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 21 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 55 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 124 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 90 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 11 | $131.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Unknown* | 30 | $131.97 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Unknown* | 70 | $131.97 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 30 | $131.95 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 48 | $131.95 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Unknown* | 30 | $131.99 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Unknown* | 70 | $131.99 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 22 | $131.99 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 157 | $131.99 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 10 | $132.015 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Buy* | 20 | $131.98 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 47 | $131.98 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 2 | $131.98 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 100 | $131.965 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 47 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 70 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 70 | $131.99 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Unknown* | 50 | $131.99 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 100 | $131.985 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 22 | $131.98 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 16 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 21 | $131.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 45 | $131.94 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 95 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 20 | $131.88 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Sell* | 92 | $131.89 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Sell* | 100 | $131.89 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Sell* | 200 | $131.89 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Buy* | 50 | $131.88 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 20 | $131.87 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 100 | $131.90 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 68 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 15 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 8 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 20 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 20 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 20 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 20 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 12 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 20 | $131.89 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 19 | $132.03 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 50 | $132.03 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 32 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 77 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 23 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 48 | $132.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 50 | $132.03 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 3 | $132.03 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 200 | $132.00 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 37 | $132.01 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 19 | $132.02 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 44 | $132.04 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 62 | $132.04 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 38 | $132.05 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 23 | $132.05 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 80 | $132.05 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 90 | $132.05 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 30 | $132.05 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 4 | $132.04 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 20 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 5 | $132.02 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Unknown* | 29 | $132.05 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 74 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 2 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 6 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 17 | $132.03 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 46 | $132.05 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Unknown* | 1 | $132.06 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 44 | $132.07 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 56 | $132.07 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 9 | $132.06 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 57 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 42 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 10 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 46 | $132.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 5 | $132.04 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 84 | $132.05 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Buy* | 80 | $132.07 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 30 | $132.07 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 15 | $132.05 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 3 | $132.07 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 5 | $132.07 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 1 | $132.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 60 | $132.17 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 12 | $132.17 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $132.19 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 50 | $132.20 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 60 | $132.22 | Automatic Execution |
12:22:18 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 2 | $132.22 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 8 | $132.22 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 78 | $132.22 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 43 | $132.22 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 3 | $132.24 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 2 | $132.24 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 6 | $132.24 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 18 | $132.24 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 21 | $132.24 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 4 | $132.22 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 41 | $132.22 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 20 | $132.20 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 63 | $132.20 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 20 | $132.215 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 59 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 37 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 63 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Unknown* | 32 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Unknown* | 2 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Unknown* | 86 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 20 | $132.20 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 6 | $132.20 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 80 | $132.19 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 63 | $132.17 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 70 | $132.17 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 80 | $132.16 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 60 | $132.16 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 60 | $132.15 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 8 | $132.15 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 3 | $132.16 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 73 | $132.16 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 40 | $132.14 | Automatic Execution |
12:19:35 - 18-Sep-26 |
| Sell* | 43 | $132.13 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 20 | $132.13 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 40 | $132.13 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 98 | $132.14 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 2 | $132.14 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 55 | $132.15 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Buy* | 40 | $132.16 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Unknown* | 1 | $132.16 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Unknown* | 31 | $132.16 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 20 | $132.19 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 80 | $132.20 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 80 | $132.19 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 20 | $132.17 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 36 | $132.16 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 64 | $132.16 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 10 | $132.15 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 71 | $132.15 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 29 | $132.15 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Buy* | 30 | $132.14 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Buy* | 20 | $132.14 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Sell* | 85 | $132.15 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Sell* | 15 | $132.15 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 11 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 90 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 10 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Unknown* | 50 | $132.155 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 20 | $132.16 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 22 | $132.12 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 10 | $132.12 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 20 | $132.12 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 80 | $132.12 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 20 | $132.12 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 60 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Unknown* | 60 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 72 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 28 | $132.12 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 100 | $132.12 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Unknown* | 19 | $132.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 1 | $132.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 100 | $132.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 4 | $132.11 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 80 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 47 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 44 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 74 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 4 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 22 | $132.16 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 54 | $132.14 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 4 | $132.14 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 12 | $132.15 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 40 | $132.15 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 12 | $132.15 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 40 | $132.15 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 20 | $132.165 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Unknown* | 55 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 21 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 24 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 40 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 21 | $132.23 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 51 | $132.24 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 52 | $132.24 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 20 | $132.26 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 4 | $132.27 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 16 | $132.27 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Unknown* | 354 | $132.255 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Unknown* | 100 | $132.24 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 6 | $132.23 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 300 | $132.21 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 80 | $132.21 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 20 | $132.205 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Sell* | 1 | $132.205 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Sell* | 38 | $132.205 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Sell* | 7 | $132.205 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Sell* | 1 | $132.205 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Buy* | 80 | $132.20 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 80 | $132.19 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 20 | $132.19 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 94 | $132.17 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 200 | $132.17 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 40 | $132.17 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 99 | $132.16 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 2 | $132.13 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 30 | $132.16 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Buy* | 17 | $132.16 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 77 | $132.16 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 123 | $132.16 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 10 | $132.16 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 47 | $132.16 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 3 | $132.16 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 2 | $132.19 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 9 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 75 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 16 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 38 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 60 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 50 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Unknown* | 100 | $132.185 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 52 | $132.17 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 248 | $132.17 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Buy* | 50 | $132.205 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 47 | $132.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 34 | $132.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 45 | $132.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 80 | $132.18 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 32 | $132.18 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 16 | $132.16 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Sell* | 24 | $132.18 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 4 | $132.19 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 31 | $132.20 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 72 | $132.20 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 200 | $132.20 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 198 | $132.18 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 198 | $132.18 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 25 | $132.17 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 95 | $132.19 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 106 | $132.20 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 27 | $132.20 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 2 | $132.22 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 5 | $132.21 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 30 | $132.20 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 83 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 26 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 6 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Unknown* | 80 | $132.19 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 80 | $132.18 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 200 | $132.18 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 31 | $132.19 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 37 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 63 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 10 | $132.17 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 18 | $132.16 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 42 | $132.16 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 60 | $132.16 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Unknown* | 1 | $132.14 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 13 | $132.16 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 6 | $132.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 29 | $132.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 10 | $132.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 6 | $132.18 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 9 | $132.18 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 100 | $132.205 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 30 | $132.08 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 80 | $132.08 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 20 | $132.08 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 22 | $132.065 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 12 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 60 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 27 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 80 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 4 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 6 | $132.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 6 | $132.06 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 6 | $132.05 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 6 | $132.05 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 6 | $132.06 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 12 | $132.06 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 14 | $132.05 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 10 | $132.06 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 5 | $132.06 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Unknown* | 40 | $132.09 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 9 | $132.10 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 56 | $132.12 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 30 | $132.12 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1 | $132.12 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 60 | $132.15 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 61 | $132.15 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 83 | $132.18 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 17 | $132.18 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 79 | $132.17 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 200 | $132.17 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 93 | $132.17 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 7 | $132.17 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 50 | $132.15 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 22 | $132.16 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 4 | $132.18 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 36 | $132.18 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 37 | $132.18 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 63 | $132.18 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 157 | $132.15 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 7 | $132.18 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 59 | $132.20 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 10 | $132.20 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 55 | $132.22 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 41 | $132.22 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 4 | $132.22 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 20 | $132.19 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Unknown* | 3 | $132.18 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 50 | $132.18 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 24 | $132.185 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 17 | $132.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 22 | $132.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 20 | $132.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 5 | $132.24 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 99 | $132.22 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 125 | $132.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 6 | $132.21 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 75 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 25 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 6 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 53 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 23 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 47 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 3 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 92 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 99 | $132.21 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 40 | $132.20 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 25 | $132.17 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 70 | $132.20 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Buy* | 28 | $132.20 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 72 | $132.20 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 11 | $132.18 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 89 | $132.18 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 100 | $132.195 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 99 | $132.20 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 4 | $132.19 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 73 | $132.23 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 61 | $132.23 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 28 | $132.21 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 59 | $132.21 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 200 | $132.21 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Buy* | 19 | $132.20 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 81 | $132.20 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 196 | $132.20 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 32 | $132.19 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 12 | $132.19 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Unknown* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 60 | $132.18 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 51 | $132.18 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 60 | $132.18 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 70 | $132.155 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 100 | $132.155 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 100 | $132.155 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Unknown* | 50 | $132.13 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 98 | $132.13 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 2 | $132.13 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:45 - 18-Sep-26 |
| Buy* | 69 | $132.13 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 54 | $132.13 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 15 | $132.12 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 16 | $132.10 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 100 | $132.13 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 70 | $132.13 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 70 | $132.13 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 70 | $132.13 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 48 | $132.14 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 27 | $132.14 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 51 | $132.14 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 67 | $132.16 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 8 | $132.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 8 | $132.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 8 | $132.14 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 76 | $132.15 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 90 | $132.18 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 424 | $132.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 50 | $132.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 63 | $132.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 63 | $132.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 22 | $132.19 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 37 | $132.21 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 2 | $132.20 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Buy* | 80 | $132.19 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 72 | $132.18 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 200 | $132.18 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 40 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 59 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 49 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 21 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 30 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 63 | $132.15 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 63 | $132.15 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 63 | $132.15 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 82 | $132.21 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 50 | $132.19 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 17 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 42 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 58 | $132.17 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 31 | $132.16 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Unknown* | 41 | $132.16 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 33 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 47 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 57 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 43 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 55 | $132.16 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 5 | $132.15 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Unknown* | 100 | $132.12 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 52 | $132.11 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 5 | $132.11 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 2 | $132.10 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 80 | $132.09 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 60 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 27 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 73 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 76 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 24 | $132.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 63 | $132.00 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 63 | $132.00 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 15 | $132.01 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 85 | $132.01 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 82 | $131.98 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 18 | $131.98 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 200 | $131.97 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Unknown* | 70 | $131.94 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Unknown* | 70 | $131.94 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 20 | $131.92 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 37 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 63 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 32 | $131.85 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 10 | $131.84 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 100 | $131.84 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 100 | $131.85 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 14 | $131.92 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 29 | $131.93 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 29 | $131.94 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 29 | $131.94 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 70 | $131.92 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 30 | $131.92 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Unknown* | 70 | $131.94 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 200 | $131.95 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 200 | $131.95 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Unknown* | 25 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Unknown* | 99 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 79 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 300 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 14 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 5 | $131.92 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 35 | $131.92 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 65 | $131.92 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 6 | $131.92 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 24 | $131.92 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 20 | $131.895 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 1 | $131.89 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 62 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 60 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 3 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 50 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 63 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 95 | $131.925 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 194 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 6 | $131.92 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Unknown* | 8 | $131.95 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 92 | $131.95 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 8 | $131.95 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 99 | $131.96 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 35 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 65 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 13 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 65 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 161 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 61 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 90 | $131.93 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 10 | $131.93 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 20 | $131.93 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Unknown* | 100 | $131.945 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Unknown* | 7 | $131.95 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Unknown* | 100 | $131.94 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 63 | $131.95 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 63 | $131.95 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 9 | $131.95 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 2 | $131.95 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Unknown* | 70 | $131.97 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 11 | $131.965 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 20 | $131.97 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Sell* | 20 | $131.98 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Sell* | 13 | $131.97 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 50 | $131.97 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 400 | $131.98 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 400 | $131.98 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 500 | $131.98 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 600 | $131.98 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 200 | $132.01 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 22 | $132.02 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 3 | $132.03 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 100 | $132.025 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 70 | $132.025 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 70 | $132.025 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 70 | $132.025 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 150 | $132.025 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 50 | $132.00 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 20 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 143 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 4 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 30 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 182 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 60 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 300 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 6 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 20 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $131.99 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 150 | $131.96 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 500 | $132.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 600 | $132.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 500 | $132.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 1 | $132.025 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 40 | $132.35 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 60 | $132.35 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 45 | $132.37 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 60 | $132.37 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 20 | $132.37 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 40 | $132.38 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 5 | $132.37 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 5 | $132.36 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 3 | $132.35 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 2 | $132.34 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 80 | $132.33 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 19 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 75 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 6 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 57 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 6 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 3 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 8 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 33 | $132.29 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 10 | $132.29 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Buy* | 6 | $132.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 93 | $132.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 60 | $132.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 21 | $132.30 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 79 | $132.30 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 13 | $132.28 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 31 | $132.28 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 69 | $132.28 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 53 | $132.25 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 12 | $132.28 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 10 | $132.29 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 10 | $132.29 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Unknown* | 100 | $132.31 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Unknown* | 100 | $132.31 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 60 | $132.285 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 70 | $132.28 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 70 | $132.28 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 70 | $132.28 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 150 | $132.28 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 4 | $132.27 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 5 | $132.26 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 2 | $132.25 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 40 | $132.22 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 72 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 40 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 25 | $132.20 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 3 | $132.19 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 20 | $132.21 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 60 | $132.21 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 67 | $132.19 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 7 | $132.19 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 2 | $132.19 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 6 | $132.19 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 18 | $132.19 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 9 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 60 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 2 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 9 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 89 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 32 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 20 | $132.16 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 10 | $132.14 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 65 | $132.18 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Unknown* | 100 | $132.17 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 99 | $132.17 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 74 | $132.15 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $132.14 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 26 | $132.14 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 10 | $132.14 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Buy* | 66 | $132.16 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Sell* | 70 | $132.14 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 10 | $132.13 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 12 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 88 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 39 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 61 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 40 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 60 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 39 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 99 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 12 | $132.14 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 63 | $132.14 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 1 | $132.125 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 6 | $132.16 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $132.20 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 3 | $132.22 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 8 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 11 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 64 | $132.22 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 36 | $132.22 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 25 | $132.21 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 19 | $132.23 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 23 | $132.24 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 20 | $132.22 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 31 | $132.24 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 31 | $132.24 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 37 | $132.22 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 63 | $132.22 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 60 | $132.21 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Unknown* | 26 | $132.215 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 130 | $132.21 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 129 | $132.22 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Buy* | 20 | $132.24 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 150 | $132.22 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 3 | $132.22 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 22 | $132.18 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 18 | $132.18 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 37 | $132.15 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 63 | $132.15 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 40 | $132.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 50 | $132.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 50 | $132.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 39 | $132.39 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 80 | $132.43 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 20 | $132.43 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 2 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 98 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 30 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 37 | $132.36 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 37 | $132.36 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 63 | $132.36 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 63 | $132.36 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 25 | $132.37 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 60 | $132.37 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 99 | $132.35 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 10 | $132.35 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 18 | $132.35 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 2 | $132.34 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 98 | $132.34 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 34 | $132.33 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 10 | $132.34 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 5 | $132.35 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 11 | $132.43 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 15 | $132.43 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 9 | $132.44 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 146 | $132.49 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 34 | $132.495 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 10 | $132.50 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Unknown* | 20 | $132.50 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 150 | $132.55 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 5 | $132.54 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 5 | $132.55 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 192 | $132.56 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 8 | $132.56 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 40 | $132.57 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 37 | $132.62 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 37 | $132.62 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 63 | $132.62 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 63 | $132.62 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 24 | $132.60 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 40 | $132.59 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 20 | $132.59 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 200 | $132.63 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 20 | $132.65 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 5 | $132.68 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 25 | $132.68 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 76 | $132.67 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 63 | $132.645 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 100 | $132.645 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 13 | $132.62 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 25 | $132.62 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Unknown* | 300 | $132.59 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Unknown* | 70 | $132.59 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 50 | $132.65 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 40 | $132.65 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 10 | $132.64 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 60 | $132.63 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 46 | $132.61 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 50 | $132.59 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 23 | $132.57 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 11 | $132.54 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 11 | $132.54 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 42 | $132.53 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 2 | $132.53 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 5 | $132.53 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 15 | $132.53 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 36 | $132.53 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 25 | $132.515 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 25 | $132.515 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 13 | $132.52 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $132.52 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 150 | $132.51 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 500 | $132.51 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 1,000 | $132.52 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 300 | $132.53 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 51 | $132.52 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 62 | $132.50 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 100 | $132.49 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 36 | $132.48 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 8 | $132.48 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 8 | $132.48 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 8 | $132.48 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 8 | $132.48 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Unknown* | 120 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Unknown* | 100 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 63 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 16 | $132.46 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 84 | $132.46 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 80 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 20 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 9 | $132.43 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 13 | $132.43 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 168 | $132.46 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 532 | $132.46 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 74 | $132.43 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 9 | $132.43 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 10 | $132.43 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 17 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Unknown* | 500 | $132.465 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Unknown* | 20 | $132.465 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Unknown* | 780 | $132.465 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 10 | $132.46 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Unknown* | 50 | $132.465 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Unknown* | 100 | $132.465 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Unknown* | 70 | $132.465 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Unknown* | 42 | $132.47 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 150 | $132.47 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 30 | $132.50 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 79 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 21 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 49 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 51 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 77 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 75 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 23 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 2 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 23 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 53 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 47 | $132.49 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Unknown* | 100 | $132.46 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $132.465 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 300 | $132.465 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 500 | $132.535 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 54 | $132.53 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 31 | $132.54 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 700 | $132.58 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 31 | $132.54 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 80 | $132.63 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 20 | $132.63 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 600 | $132.58 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 600 | $132.58 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 600 | $132.58 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 600 | $132.58 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 50 | $132.65 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 50 | $132.65 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 60 | $132.58 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 18 | $132.55 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 50 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 32 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 59 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 9 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 91 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 9 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 17 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 75 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 73 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 2 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 84 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 16 | $132.52 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 12 | $132.53 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 88 | $132.53 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 69 | $132.50 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 10 | $132.55 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 20 | $132.53 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 10 | $132.51 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 60 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 36 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 64 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 56 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 44 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 20 | $132.50 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 200 | $132.46 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 37 | $132.49 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 33 | $132.49 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 60 | $132.47 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 60 | $132.53 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 90 | $132.53 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 10 | $132.55 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 80 | $132.55 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 3 | $132.55 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 17 | $132.55 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 20 | $132.54 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 14 | $132.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 20 | $132.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 20 | $132.52 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Unknown* | 94 | $132.555 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 70 | $132.555 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 70 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 6 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 70 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 70 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 144 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 80 | $132.58 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 39 | $132.58 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 80 | $132.58 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 4 | $132.57 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 40 | $132.62 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 20 | $132.62 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 20 | $132.59 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 2 | $132.57 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 400 | $132.55 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 5 | $132.51 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 10 | $132.475 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 30 | $132.50 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 900 | $132.50 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 50 | $132.50 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 200 | $132.50 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 70 | $132.49 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 130 | $132.47 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 20 | $132.42 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 67 | $132.39 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 80 | $132.40 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 60 | $132.39 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 20 | $132.38 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 10 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 13 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 60 | $132.32 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 60 | $132.32 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 2 | $132.29 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Unknown* | 4 | $132.30 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 4 | $132.31 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 2 | $132.31 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 2 | $132.32 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Unknown* | 20 | $132.31 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Unknown* | 20 | $132.31 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 20 | $132.31 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 79 | $132.31 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 37 | $132.30 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 63 | $132.30 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 5 | $132.275 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 30 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 30 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 99 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 20 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 30 | $132.29 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 2 | $132.27 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 2 | $132.28 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 2 | $132.28 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 83 | $132.28 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 5 | $132.28 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 99 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 20 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 27 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 400 | $132.28 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 84 | $132.28 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Sell* | 5 | $132.28 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 5 | $132.28 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 20 | $131.92 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 17 | $131.92 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 3 | $131.92 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 39 | $131.89 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 20 | $131.92 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 34 | $131.93 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 16 | $132.02 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 67 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 10 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 13 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 10 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 10 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 37 | $131.995 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 37 | $131.995 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 63 | $131.995 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 63 | $131.995 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 38 | $132.04 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 63 | $132.04 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 81 | $132.01 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 76 | $132.02 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 3 | $132.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 11 | $132.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 16 | $132.03 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 4 | $132.11 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 4 | $132.15 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 49 | $132.16 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 10 | $132.23 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 20 | $132.21 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 29 | $132.20 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Unknown* | 1 | $132.255 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 200 | $132.24 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 2 | $132.24 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 34 | $132.28 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 91 | $132.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 16 | $132.39 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 63 | $132.34 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 38 | $132.35 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 10 | $132.28 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 5 | $132.28 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 137 | $132.10 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 85 | $132.13 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 3 | $132.11 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $132.03 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 60 | $131.985 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 40 | $132.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 3 | $131.99 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 6 | $132.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 77 | $132.05 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 11 | $132.11 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 19 | $132.11 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 12 | $132.11 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 19 | $132.11 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 11 | $132.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 6 | $132.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 90 | $132.65 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 41 | $132.64 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 59 | $132.64 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 59 | $132.63 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 63 | $132.53 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Unknown* | 100 | $132.485 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 300 | $132.485 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 70 | $132.39 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 150 | $132.39 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 70 | $132.39 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 70 | $132.39 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 54 | $132.69 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 10 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 10 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 60 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 16 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 70 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 13 | $132.73 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 96 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 101 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 85 | $132.73 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 101 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 14 | $132.69 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 86 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 2 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 99 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 6 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 31 | $132.84 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 88 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 12 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 70 | $132.79 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 88 | $132.79 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 7 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 24 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 31 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 7 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 75 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 20 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 25 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 25 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 23 | $132.85 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 23 | $132.85 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 75 | $132.85 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 24 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 25 | $132.85 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 13 | $132.73 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 87 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 103 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 32 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 114 | $132.80 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 8 | $132.82 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 50 | $132.81 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 21 | $132.82 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 79 | $132.82 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 200 | $133.05 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 52 | $132.88 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 70 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 30 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 113 | $132.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $131.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $131.70 | Ordinary |
09:25:30 - 18-Sep-26 |
| Sell* | 5 | $131.80 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $131.77 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $131.77 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $131.77 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 5 | $131.78 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $131.78 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $131.78 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $131.77 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 4 | $131.77 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $131.80 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 12 | $132.27 | Ordinary |
09:02:15 - 18-Sep-26 |
| Sell* | 12 | $132.06 | Ordinary |
09:02:01 - 18-Sep-26 |
| Sell* | 70 | $131.97 | Ordinary |
08:59:45 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 235 | $131.94 | Ordinary |
08:38:03 - 18-Sep-26 |
| Buy* | 4 | $131.94 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 5 | $131.90 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 5 | $131.90 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 2 | $131.96 | Ordinary |
08:24:14 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Ordinary |
08:19:06 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Ordinary |
08:18:47 - 18-Sep-26 |
| Sell* | 20 | $131.95 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 20 | $132.11 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 20 | $132.09 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 70 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:08:49 - 18-Sep-26 |
| Sell* | 4 | $132.11 | Ordinary |
08:02:47 - 18-Sep-26 |
| Sell* | 66 | $132.11 | Ordinary |
08:02:28 - 18-Sep-26 |
| Sell* | 30 | $132.11 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 4 | $132.20 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 8 | $132.20 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 22 | $132.20 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 5 | $132.20 | Ordinary |
07:46:01 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Ordinary |
07:44:50 - 18-Sep-26 |
| Sell* | 3 | $132.13 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $132.25 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $132.27 | Ordinary |
07:29:07 - 18-Sep-26 |
| Sell* | 1,000 | $132.30 | Ordinary |
07:29:04 - 18-Sep-26 |
| Sell* | 1 | $132.26 | Ordinary |
07:28:10 - 18-Sep-26 |
| Sell* | 2 | $132.30 | Ordinary |
07:28:10 - 18-Sep-26 |
| Sell* | 5 | $132.46 | Ordinary |
07:07:45 - 18-Sep-26 |
| Sell* | 19 | $132.28 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 42 | $132.33 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 45 | $132.35 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 5 | $132.30 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 1 | $132.30 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 1 | $132.31 | Ordinary |
06:19:10 - 18-Sep-26 |
| Sell* | 1 | $132.60 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $132.65 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 50 | $132.87 | Ordinary |
05:38:21 - 18-Sep-26 |
| Buy* | 2 | $132.87 | Ordinary |
04:40:13 - 18-Sep-26 |