| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.10 | Ordinary |
18:37:25 - 28-Oct-26 |
| Buy* | 1 | $125.08 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.09 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.07 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.04 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.03 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 100 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 50 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 15 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 5 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 50 | $124.90 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 100 | $124.875 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 5 | $124.88 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $124.88 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $124.88 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 2 | $124.88 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 185 | $124.82 | Ordinary |
18:35:27 - 28-Oct-26 |
| Buy* | 5 | $124.81 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 1 | $124.81 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $124.80 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 10 | $124.80 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $124.80 | Ordinary |
18:24:44 - 28-Oct-26 |
| Sell* | 296 | $124.78 | Ordinary |
18:22:47 - 28-Oct-26 |
| Sell* | 190 | $124.78 | Ordinary |
18:22:47 - 28-Oct-26 |
| Sell* | 1,241 | $124.78 | Ordinary |
18:22:47 - 28-Oct-26 |
| Sell* | 100 | $124.79 | Ordinary |
18:22:47 - 28-Oct-26 |
| Sell* | 159 | $124.78 | Ordinary |
18:22:47 - 28-Oct-26 |
| Sell* | 600 | $124.78 | Ordinary |
18:22:47 - 28-Oct-26 |
| Buy* | 815 | $124.82 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 185 | $124.80 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $124.80 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $124.80 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $124.80 | Ordinary |
18:21:14 - 28-Oct-26 |
| Unknown* | 25 | $124.775 | Ordinary |
18:21:14 - 28-Oct-26 |
| Sell* | 100 | $124.72 | Ordinary |
18:20:32 - 28-Oct-26 |
| Sell* | 259 | $124.70 | Ordinary |
18:20:32 - 28-Oct-26 |
| Sell* | 300 | $124.70 | Ordinary |
18:20:32 - 28-Oct-26 |
| Buy* | 25 | $124.69 | Ordinary |
17:50:09 - 28-Oct-26 |
| Buy* | 1 | $124.55 | Ordinary |
17:48:08 - 28-Oct-26 |
| Buy* | 100 | $124.61 | Ordinary |
17:39:35 - 28-Oct-26 |
| Buy* | 110 | $124.60 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 1 | $124.56 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 101 | $124.60 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 899 | $124.60 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 100 | $124.61 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 1 | $124.62 | Ordinary |
17:39:35 - 28-Oct-26 |
| Sell* | 1 | $124.62 | Ordinary |
17:39:35 - 28-Oct-26 |
| Buy* | 9 | $124.68 | Ordinary |
17:02:56 - 28-Oct-26 |
| Buy* | 5 | $124.72 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 5 | $124.70 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $124.70 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $124.70 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $124.70 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 7 | $124.70 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $124.70 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $124.72 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 1 | $124.72 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 5 | $124.66 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 10 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 15 | $124.67 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 5 | $124.67 | Ordinary |
16:46:33 - 28-Oct-26 |
| Buy* | 5 | $124.64 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 1 | $124.59 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 1 | $124.59 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $124.72 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 20 | $124.68 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 5 | $124.60 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 90 | $124.12 | Ordinary |
16:23:03 - 28-Oct-26 |
| Buy* | 10 | $124.19 | Ordinary |
16:23:03 - 28-Oct-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 44 | $124.44 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 40 | $124.45 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 22 | $124.46 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 3 | $124.46 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 20 | $124.46 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 4 | $124.46 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 60 | $124.46 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Unknown* | 100 | $124.47 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 5 | $124.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 169 | $124.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 83 | $124.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 54 | $124.51 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 36 | $124.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $124.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $124.50 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 32 | $124.49 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 32 | $124.46 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $124.47 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 100 | $124.465 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 8 | $124.46 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 3 | $124.46 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 23 | $124.45 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 100 | $124.435 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 32 | $124.40 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $124.41 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 100 | $124.41 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 3 | $124.41 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $124.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $124.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $124.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $124.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 32 | $124.40 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 10 | $124.41 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 210 | $124.38 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Unknown* | 7 | $124.38 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 30 | $124.375 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 90 | $124.365 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 99 | $124.38 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 4 | $124.40 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 1 | $124.41 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 44 | $124.43 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 77 | $124.43 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 2 | $124.43 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Unknown* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 6 | $124.42 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 20 | $124.41 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 25 | $124.41 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.41 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 90 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 33 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 25 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 8 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 50 | $124.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 50 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 30 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 57 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 30 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 70 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 30 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 33 | $124.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Unknown* | 5 | $124.36 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 8 | $124.38 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 67 | $124.38 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 33 | $124.38 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 25 | $124.39 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 17 | $124.39 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 90 | $124.38 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 30 | $124.375 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 5 | $124.38 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 1 | $124.37 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 100 | $124.365 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 8 | $124.37 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 87 | $124.35 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 90 | $124.33 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 20 | $124.33 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 20 | $124.33 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 8 | $124.33 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 95 | $124.33 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 8 | $124.33 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 17 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 6 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 99 | $124.31 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 8 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Unknown* | 200 | $124.34 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Unknown* | 100 | $124.34 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 77 | $124.36 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 65 | $124.35 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 47 | $124.355 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 3 | $124.35 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 3 | $124.35 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 50 | $124.35 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 14 | $124.36 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 6 | $124.36 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 39 | $124.36 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 99 | $124.35 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 90 | $124.33 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Unknown* | 5 | $124.34 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 9 | $124.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 30 | $124.315 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Unknown* | 42 | $124.34 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 12 | $124.32 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 12 | $124.33 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Unknown* | 100 | $124.295 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 49 | $124.31 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 48 | $124.31 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 3 | $124.31 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 97 | $124.31 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 3 | $124.31 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Unknown* | 6 | $124.32 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Unknown* | 21 | $124.32 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Unknown* | 21 | $124.32 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 20 | $124.32 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 29 | $124.32 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 71 | $124.32 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 25 | $124.31 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 19 | $124.30 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 50 | $124.30 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 28 | $124.29 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 8 | $124.32 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 20 | $124.33 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 50 | $124.33 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 32 | $124.33 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 38 | $124.33 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 23 | $124.32 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 48 | $124.29 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Unknown* | 100 | $124.31 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 3 | $124.30 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 2 | $124.28 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Unknown* | 100 | $124.31 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Unknown* | 100 | $124.31 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Unknown* | 100 | $124.31 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 7 | $124.31 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 26 | $124.31 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 23 | $124.31 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Unknown* | 100 | $124.295 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 40 | $124.295 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 19 | $124.27 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 14 | $124.26 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 56 | $124.12 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 51 | $124.13 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 49 | $124.13 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 49 | $124.13 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 18 | $124.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 5 | $124.09 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $124.105 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 91 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 6 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 3 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 91 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 6 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 3 | $124.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 2 | $124.05 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 2 | $124.05 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 50 | $124.02 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 6 | $124.03 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 9 | $124.03 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 12 | $124.07 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 50 | $124.08 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 2 | $123.99 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 50 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 1 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 13 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 50 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 37 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 50 | $123.97 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 50 | $123.98 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 50 | $123.98 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 20 | $123.99 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 11 | $124.01 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 29 | $123.96 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 50 | $123.95 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Sell* | 20 | $123.95 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 30 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 90 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 40 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 40 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 30 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 20 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 20 | $123.96 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 65 | $123.97 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 2 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 5 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 9 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 9 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 5 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 4 | $123.91 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 3 | $123.91 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 5 | $123.94 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 3 | $123.93 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 41 | $123.94 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 19 | $123.94 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 19 | $123.92 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 5 | $123.91 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 2 | $123.90 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 1 | $123.935 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 5 | $123.94 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 50 | $123.97 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 2 | $123.98 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 70 | $124.01 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 13 | $124.015 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Unknown* | 21 | $124.025 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 16 | $124.02 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 13 | $123.97 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 70 | $123.94 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 1 | $123.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 5 | $123.98 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 20 | $124.00 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 3 | $124.15 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 66 | $124.135 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 46 | $124.45 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 6 | $124.47 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 46 | $124.45 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 60 | $124.45 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 46 | $124.46 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 30 | $124.46 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 16 | $124.46 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 42 | $124.46 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 4 | $124.47 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 12 | $124.45 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 6 | $124.46 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 4 | $124.46 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 9 | $124.50 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Unknown* | 100 | $124.47 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 5 | $124.47 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 2 | $124.47 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 7 | $124.46 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 45 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 3 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 87 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 38 | $124.47 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Unknown* | 100 | $124.485 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 15 | $124.445 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 7 | $124.42 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 45 | $124.40 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 45 | $124.40 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 60 | $124.42 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 3 | $124.41 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 32 | $124.32 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 11 | $124.28 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 89 | $124.28 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 94 | $124.28 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 6 | $124.28 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 115 | $124.17 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 2 | $124.16 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 8 | $124.14 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 115 | $124.17 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Sell* | 100 | $124.265 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 70 | $124.23 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 12 | $124.33 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 22 | $123.815 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 149 | $123.815 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 202 | $123.815 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 150 | $123.815 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 65 | $123.81 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 63 | $123.78 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 25 | $123.79 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 100 | $123.78 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 25 | $123.78 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 12 | $123.78 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $123.79 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 99 | $123.79 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 4 | $123.80 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 11 | $123.82 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Sell* | 2 | $123.81 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 71 | $123.81 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 63 | $123.80 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Sell* | 28 | $123.80 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 10 | $123.80 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Buy* | 69 | $123.78 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 33 | $123.77 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 5 | $123.77 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 38 | $123.79 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 3 | $123.79 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 11 | $123.79 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 64 | $123.82 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 2 | $123.80 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 90 | $123.83 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 90 | $123.83 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 99 | $123.84 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 4 | $123.86 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 6 | $123.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 5 | $123.84 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 88 | $123.85 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 60 | $123.85 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 12 | $123.85 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 12 | $123.85 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 76 | $123.86 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 76 | $123.86 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 96 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 4 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 288 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 12 | $123.84 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Buy* | 16 | $123.88 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Sell* | 6 | $123.86 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 9 | $123.85 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 7 | $123.85 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 2 | $123.83 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 3 | $123.84 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 4 | $123.84 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 5 | $123.875 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 16 | $123.89 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 5 | $123.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $123.905 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 100 | $123.905 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 100 | $123.905 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 100 | $123.905 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $123.925 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $123.925 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 25 | $123.88 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 4 | $123.88 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 12 | $123.88 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 151 | $123.88 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 8 | $123.88 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 91 | $123.88 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 9 | $123.88 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 5 | $123.88 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 87 | $123.88 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 48 | $123.91 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 48 | $123.90 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Buy* | 6 | $123.90 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Buy* | 8 | $123.91 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Buy* | 48 | $123.89 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 51 | $123.89 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 51 | $123.89 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 48 | $123.89 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Buy* | 50 | $123.90 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $123.90 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Buy* | 14 | $123.87 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 2 | $123.85 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 2 | $123.85 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Buy* | 218 | $123.895 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 60 | $123.86 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 39 | $123.89 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Unknown* | 100 | $123.89 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Unknown* | 100 | $123.89 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Unknown* | 9 | $123.88 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 96 | $123.85 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 73 | $123.85 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 27 | $123.85 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Sell* | 25 | $123.85 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 27 | $123.85 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 1 | $123.86 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 147 | $123.85 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Unknown* | 1 | $123.89 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 99 | $123.89 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 17 | $124.13 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 80 | $124.09 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 5 | $124.095 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 6 | $124.11 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Unknown* | 10 | $124.12 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Buy* | 19 | $124.13 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 21 | $124.12 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Buy* | 26 | $124.12 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Unknown* | 100 | $124.11 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Unknown* | 64 | $124.11 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Unknown* | 36 | $124.11 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 2 | $124.11 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 53 | $124.11 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 147 | $124.11 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Unknown* | 100 | $124.10 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 13 | $124.11 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 4 | $124.12 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 96 | $124.12 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 4 | $124.13 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 43 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 5 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 77 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Buy* | 57 | $124.20 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Buy* | 78 | $124.18 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 80 | $124.17 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 20 | $124.17 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 81 | $124.21 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 5 | $124.21 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 39 | $124.21 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 24 | $124.21 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Unknown* | 1 | $124.22 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 72 | $124.20 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 20 | $124.21 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 27 | $124.20 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 17 | $124.20 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 59 | $124.19 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Sell* | 4 | $124.19 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Sell* | 37 | $124.19 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 14 | $124.21 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 81 | $124.19 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Sell* | 60 | $124.18 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 14 | $124.18 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 6 | $124.18 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 3 | $124.205 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 12 | $124.20 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Unknown* | 4 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 28 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 300 | $124.185 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 11 | $124.17 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 150 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 7 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 13 | $124.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 12 | $124.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 24 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 41 | $124.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 14 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 34 | $124.18 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 20 | $124.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 67 | $124.20 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 79 | $124.19 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 66 | $124.19 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 31 | $124.19 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 5 | $124.19 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 21 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 70 | $124.17 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 4 | $124.17 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 25 | $124.17 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 17 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 14 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 12 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 17 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 12 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 81 | $124.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 4 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 90 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 10 | $124.17 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 15 | $124.18 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 42 | $124.19 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 20 | $124.19 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 69 | $124.20 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 63 | $124.20 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 17 | $124.20 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $124.205 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 8 | $124.20 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $124.19 | Automatic Execution |
13:54:37 - 28-Oct-26 |
| Buy* | 3 | $124.19 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 69 | $124.18 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 10 | $124.18 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 9 | $124.18 | Automatic Execution |
13:54:33 - 28-Oct-26 |
| Unknown* | 100 | $124.18 | Automatic Execution |
13:54:33 - 28-Oct-26 |
| Buy* | 73 | $124.17 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Buy* | 72 | $124.17 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 100 | $124.18 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $124.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 11 | $124.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 2 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 77 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 72 | $124.15 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 11 | $124.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 5 | $124.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 5 | $124.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 78 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 71 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Unknown* | 89 | $124.10 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 31 | $124.09 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 2 | $124.09 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 20 | $124.09 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 9 | $124.09 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 71 | $124.09 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Unknown* | 50 | $124.10 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 71 | $124.09 | Automatic Execution |
13:52:46 - 28-Oct-26 |
| Buy* | 74 | $124.09 | Automatic Execution |
13:52:46 - 28-Oct-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 2 | $124.10 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Unknown* | 90 | $124.10 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 98 | $124.10 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 400 | $124.11 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 100 | $124.11 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 71 | $124.12 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 65 | $124.12 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 29 | $124.12 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 65 | $124.11 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Unknown* | 30 | $124.10 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 100 | $124.11 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 6 | $124.12 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 20 | $124.11 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 32 | $124.11 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 67 | $124.10 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Unknown* | 25 | $124.08 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 36 | $124.09 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Unknown* | 1 | $124.075 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Unknown* | 50 | $124.075 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 200 | $124.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 53 | $124.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 60 | $124.08 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 84 | $124.10 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 200 | $124.10 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 5 | $124.10 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 11 | $124.10 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 17 | $124.07 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 69 | $124.06 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 32 | $124.06 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 36 | $124.06 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 72 | $124.07 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Sell* | 69 | $124.07 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 31 | $124.07 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 60 | $124.08 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 3 | $124.09 | Automatic Execution |
13:48:24 - 28-Oct-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:48:24 - 28-Oct-26 |
| Unknown* | 3 | $124.095 | Automatic Execution |
13:48:24 - 28-Oct-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 43 | $124.10 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 88 | $124.10 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 7 | $124.10 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 7 | $124.12 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 56 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 44 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 13 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 72 | $124.11 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 9 | $124.11 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 2 | $124.11 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 81 | $124.12 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 40 | $124.12 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 32 | $124.12 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Unknown* | 1 | $124.10 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 4 | $124.10 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Unknown* | 73 | $124.09 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Unknown* | 10 | $124.09 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Buy* | 4 | $124.10 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Buy* | 76 | $124.09 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 10 | $124.125 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 74 | $124.13 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 3 | $124.13 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 71 | $124.13 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 2 | $124.13 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Unknown* | 100 | $124.12 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 4 | $124.13 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 6 | $124.12 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 69 | $124.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 96 | $124.09 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 66 | $124.09 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 18 | $124.09 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 69 | $124.07 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 71 | $124.06 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 17 | $124.07 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 65 | $124.06 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 50 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 78 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 22 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 64 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 2 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 15 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 2 | $124.04 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 18 | $124.00 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 11 | $123.99 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 3 | $123.97 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 7 | $123.97 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 7 | $123.97 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 18 | $124.00 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 40 | $124.03 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 90 | $124.07 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 30 | $124.08 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 20 | $124.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $124.065 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 13 | $124.08 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 13 | $124.07 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 2 | $124.10 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 15 | $124.10 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 7 | $124.05 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 52 | $124.04 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Unknown* | 14 | $124.01 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 9 | $123.99 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Buy* | 7 | $123.98 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 50 | $123.98 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 5 | $123.95 | Automatic Execution |
13:22:04 - 28-Oct-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Buy* | 98 | $124.07 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 30 | $123.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 69 | $123.96 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 69 | $123.96 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 42 | $123.95 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 50 | $124.02 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 9 | $124.01 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 11 | $124.00 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 14 | $124.00 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 12 | $124.00 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 4 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 12 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 12 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 39 | $123.99 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 9 | $123.97 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 8 | $123.96 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 10 | $123.965 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 45 | $123.96 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Buy* | 47 | $123.96 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Unknown* | 50 | $123.94 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Unknown* | 50 | $123.94 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 97 | $123.95 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 3 | $123.95 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 3 | $123.97 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 3 | $124.03 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 29 | $124.07 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 20 | $124.06 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 40 | $124.07 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 6 | $124.10 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 9 | $124.11 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 13 | $124.11 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 99 | $124.11 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Unknown* | 3 | $124.09 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Unknown* | 3 | $124.09 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 12 | $124.10 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Buy* | 8 | $124.10 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 5 | $124.09 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 2 | $124.10 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Buy* | 33 | $124.13 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 23 | $124.13 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 20 | $124.13 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 2 | $124.13 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 10 | $124.40 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 27 | $124.40 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 73 | $124.40 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 5 | $124.42 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 65 | $124.47 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 11 | $124.47 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 55 | $124.45 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 67 | $124.44 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 23 | $124.44 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 6 | $124.44 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 35 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 88 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 12 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 88 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 12 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 12 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 2 | $124.48 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 24 | $124.53 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 9 | $124.58 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 10 | $124.51 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 18 | $124.60 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 18 | $124.60 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $124.49 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $124.625 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 57 | $124.65 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 12 | $124.64 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 104 | $124.65 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 12 | $124.65 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $124.65 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 12 | $124.47 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 9 | $124.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $124.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 9 | $124.43 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 91 | $124.43 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 18 | $124.42 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $124.55 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 4 | $124.52 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $124.505 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 20 | $124.39 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 200 | $124.47 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 7 | $124.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 7 | $124.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $124.43 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 90 | $124.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $124.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $124.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 90 | $124.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $124.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $124.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $124.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $124.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $124.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $124.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $124.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $124.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 54 | $124.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 55 | $124.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $124.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 39 | $124.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $124.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 67 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 70 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 67 | $124.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 66 | $124.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $124.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 125 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 4 | $124.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 70 | $124.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $124.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $124.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $124.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $124.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $124.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $124.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $124.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 86 | $124.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $124.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $124.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $124.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
12:54:03 - 28-Oct-26 |
| Sell* | 125 | $124.27 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Sell* | 19 | $124.27 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 5 | $124.28 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 24 | $124.28 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 31 | $124.28 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 37 | $124.29 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Unknown* | 100 | $124.315 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Sell* | 165 | $124.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 35 | $124.34 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 50 | $124.34 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Unknown* | 100 | $124.355 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Unknown* | 100 | $124.355 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 8 | $124.34 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Buy* | 2 | $124.34 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 20 | $124.34 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 24 | $124.35 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 20 | $124.34 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 20 | $124.33 | Automatic Execution |
12:51:01 - 28-Oct-26 |
| Unknown* | 7 | $124.35 | Automatic Execution |
12:50:51 - 28-Oct-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 3 | $124.38 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 17 | $124.38 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Unknown* | 20 | $124.38 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 14 | $124.37 | Automatic Execution |
12:50:24 - 28-Oct-26 |
| Buy* | 54 | $124.37 | Automatic Execution |
12:50:24 - 28-Oct-26 |
| Sell* | 150 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 5 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 150 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 150 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 253 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 50 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 2 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 13 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 13 | $124.36 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 999 | $124.37 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Buy* | 19 | $124.37 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Buy* | 5 | $124.37 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Unknown* | 30 | $124.345 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Unknown* | 150 | $124.345 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Sell* | 128 | $124.35 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Unknown* | 15 | $124.35 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Sell* | 28 | $124.35 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 74 | $124.35 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 2 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 30 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 8 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 92 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Unknown* | 12 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Unknown* | 12 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Unknown* | 60 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Unknown* | 18 | $124.36 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Buy* | 20 | $124.36 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 15 | $124.35 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 72 | $124.35 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 288 | $124.34 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 61 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Unknown* | 9 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 150 | $124.32 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 6 | $124.30 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 25 | $124.29 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 66 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 26 | $124.31 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 73 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 58 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Buy* | 12 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Unknown* | 24 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Buy* | 12 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 25 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 6 | $124.30 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 2 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 6 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 200 | $124.305 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 15 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 69 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 26 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
12:47:50 - 28-Oct-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
12:47:50 - 28-Oct-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 6 | $124.31 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 9 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 8 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 18 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Unknown* | 1 | $124.285 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Buy* | 24 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Buy* | 17 | $124.27 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Buy* | 133 | $124.27 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Buy* | 8 | $124.27 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 87 | $124.25 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 25 | $124.25 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 80 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 13 | $124.25 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 25 | $124.25 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 97 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 36 | $124.28 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 5 | $124.33 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Unknown* | 3 | $124.19 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 30 | $124.19 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 2 | $124.20 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 25 | $124.21 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 20 | $124.22 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 6 | $124.25 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 10 | $124.25 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 79 | $124.28 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 21 | $124.28 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 11 | $124.30 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Unknown* | 100 | $124.30 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 68 | $124.29 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 9 | $124.29 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 13 | $124.32 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 10 | $124.33 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 66 | $124.33 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 62 | $124.32 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 63 | $124.30 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 12 | $124.30 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 88 | $124.30 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 5 | $124.25 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 14 | $124.25 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 30 | $124.23 | Automatic Execution |
12:24:16 - 28-Oct-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:23:21 - 28-Oct-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 34 | $124.25 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 6 | $124.25 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 14 | $124.25 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 11 | $124.25 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 3 | $124.245 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 6 | $124.23 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 5 | $124.20 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 90 | $124.18 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 90 | $124.18 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Buy* | 13 | $124.22 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Buy* | 3 | $124.22 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 20 | $124.24 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 12 | $124.25 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 50 | $124.25 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 9 | $124.23 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 3 | $124.23 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 14 | $124.25 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 4 | $124.25 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 3 | $124.25 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 8 | $124.25 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 490 | $124.24 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 70 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 8 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 504 | $124.23 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Sell* | 61 | $124.21 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 6 | $124.21 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 28 | $124.21 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 19 | $124.18 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 6 | $124.20 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 6 | $124.20 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Buy* | 78 | $124.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Sell* | 18 | $124.21 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 34 | $124.21 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Buy* | 50 | $124.21 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 6 | $124.21 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 25 | $124.185 | Automatic Execution |
12:18:48 - 28-Oct-26 |
| Sell* | 30 | $124.20 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 55 | $124.23 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 31 | $124.23 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Buy* | 40 | $124.23 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Sell* | 80 | $124.22 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 20 | $124.22 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 13 | $124.23 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 200 | $124.23 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 53 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 47 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 2 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 8 | $124.22 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 54 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 14 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 862 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 138 | $124.20 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 4 | $124.19 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 6 | $124.19 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 103 | $124.18 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 60 | $124.18 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 60 | $124.17 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 12 | $124.15 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 13 | $124.12 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Unknown* | 100 | $124.105 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Buy* | 11 | $124.09 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 7 | $124.06 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 5 | $124.09 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 63 | $124.10 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 40 | $124.13 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 17 | $124.11 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 21 | $124.11 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 60 | $124.11 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 61 | $124.10 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 50 | $124.10 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 12 | $124.10 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 34 | $124.09 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 3 | $124.09 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 26 | $124.04 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 6 | $124.04 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 11 | $124.02 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 19 | $123.98 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 4 | $123.97 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 39 | $123.97 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 5 | $123.95 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Sell* | 2 | $123.92 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 100 | $123.94 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 100 | $123.975 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 90 | $123.97 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 8 | $123.98 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 4 | $124.00 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 48 | $124.00 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Sell* | 30 | $123.97 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Sell* | 90 | $123.97 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Sell* | 100 | $123.97 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 46 | $124.00 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 54 | $124.00 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 44 | $124.00 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 12 | $123.99 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 21 | $123.99 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 7 | $123.98 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 60 | $123.95 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 2 | $123.96 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Unknown* | 1 | $123.93 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 11 | $123.95 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 1 | $123.93 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 12 | $123.93 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 5 | $123.89 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 40 | $123.89 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 1 | $123.89 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 21 | $123.89 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 12 | $123.89 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 2 | $123.89 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 2 | $123.89 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 6 | $123.88 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 4 | $123.88 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 54 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 54 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Unknown* | 5 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 5 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 8 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 8 | $123.86 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 60 | $123.89 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 19 | $123.86 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 69 | $123.86 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Unknown* | 100 | $123.91 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Unknown* | 91 | $123.91 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 31 | $123.91 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $123.91 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 65 | $123.91 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 35 | $123.91 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Unknown* | 100 | $123.93 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 25 | $123.92 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 5 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 25 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 25 | $123.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 5 | $123.90 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 2 | $123.89 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 5 | $123.89 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 4 | $123.88 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Unknown* | 100 | $123.87 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 20 | $123.88 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 88 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 12 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 5 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 30 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 19 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 81 | $123.84 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Sell* | 5 | $123.81 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 17 | $123.84 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 5 | $123.82 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Buy* | 2 | $123.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 11 | $123.86 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 500 | $123.85 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 6 | $123.83 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 9 | $123.83 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 10 | $123.82 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Buy* | 18 | $123.82 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Sell* | 60 | $123.80 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 2 | $123.80 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 100 | $123.80 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 2 | $123.79 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 4 | $123.79 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Sell* | 5 | $123.80 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Buy* | 2 | $123.81 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 4 | $123.81 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 5 | $123.81 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 17 | $123.81 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 5 | $123.79 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 6 | $123.79 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 36 | $123.60 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 6 | $123.60 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 6 | $123.59 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 21 | $123.59 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 5 | $123.59 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $123.59 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 2 | $123.59 | Automatic Execution |
11:24:18 - 28-Oct-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 6 | $123.59 | Automatic Execution |
11:24:16 - 28-Oct-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 36 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 6 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 84 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 16 | $123.59 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 30 | $123.57 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 2 | $123.57 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 1 | $123.605 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Buy* | 20 | $123.61 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 3 | $123.60 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 72 | $123.60 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
11:21:31 - 28-Oct-26 |
| Sell* | 52 | $123.61 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 48 | $123.61 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 2 | $123.63 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 6 | $123.65 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 2 | $123.66 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 68 | $123.65 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 5 | $123.65 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 66 | $123.64 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 5 | $123.65 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 20 | $123.65 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 5 | $123.67 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Sell* | 30 | $123.70 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 20 | $123.70 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 12 | $123.72 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 71 | $123.71 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 40 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 12 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 2 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 13 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 1 | $123.68 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 62 | $123.68 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Buy* | 4 | $123.67 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Buy* | 24 | $123.66 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 40 | $123.65 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 32 | $123.65 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 71 | $123.65 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 70 | $123.63 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 5 | $123.615 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 90 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 75 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 40 | $123.63 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 8 | $123.63 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Unknown* | 80 | $123.62 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 5 | $123.62 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 20 | $123.61 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 71 | $123.59 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 50 | $123.59 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Sell* | 44 | $123.54 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 12 | $123.54 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 65 | $123.54 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 47 | $123.51 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 23 | $123.51 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 65 | $123.49 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 10 | $123.49 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 69 | $123.48 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 5 | $123.47 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 5 | $123.47 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 7 | $123.46 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 55 | $123.49 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 45 | $123.49 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 45 | $123.49 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 5 | $123.06 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $123.075 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 11 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 16 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 3 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 3 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 1 | $123.06 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 100 | $123.035 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 100 | $123.035 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 4 | $123.06 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 100 | $123.075 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 20 | $123.08 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 5 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 242 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 1 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 41 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 58 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 1 | $123.09 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 25 | $123.10 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 76 | $123.13 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 9 | $123.12 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 57 | $123.12 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 3 | $123.12 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 2 | $123.10 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Buy* | 19 | $123.10 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 56 | $123.09 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 1 | $123.06 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 19 | $123.09 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 5 | $123.12 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 5 | $123.12 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 17 | $123.13 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 3 | $123.13 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 1 | $123.13 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 2 | $123.13 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 26 | $123.15 | Automatic Execution |
10:50:07 - 28-Oct-26 |
| Buy* | 14 | $123.15 | Automatic Execution |
10:50:07 - 28-Oct-26 |
| Sell* | 2 | $123.175 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 20 | $123.19 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 18 | $123.19 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 30 | $123.23 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 3 | $123.22 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 30 | $123.27 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 67 | $123.32 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 10 | $123.32 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 3 | $123.32 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 4 | $123.31 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 2 | $123.30 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 2 | $123.30 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 2 | $123.30 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Sell* | 1 | $123.31 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 5 | $123.31 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 25 | $123.31 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 5 | $123.35 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 2 | $123.34 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 33 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 34 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 2 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 66 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 66 | $123.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 38 | $123.94 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 6 | $123.90 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 1,988 | $123.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 194 | $123.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 79 | $123.89 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 489 | $123.89 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 40 | $123.77 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 4 | $123.69 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 2 | $123.62 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 1 | $123.60 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 100 | $123.465 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 78 | $123.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 22 | $123.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 100 | $123.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 50 | $123.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 200 | $123.48 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 22 | $123.52 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 10 | $123.51 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 32 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 303 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 14 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 400 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 90 | $123.51 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 66 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 34 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $123.50 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 60 | $123.54 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $123.495 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 50 | $123.495 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 150 | $123.495 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 100 | $123.495 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 50 | $123.57 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 1 | $123.63 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 50 | $123.64 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 100 | $123.665 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 9 | $123.71 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 2 | $123.71 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 2 | $123.66 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 100 | $123.66 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 62 | $123.63 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 73 | $123.63 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 50 | $123.60 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 50 | $123.59 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 35 | $123.59 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 58 | $123.56 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 50 | $123.49 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 5 | $123.56 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 7 | $123.56 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 60 | $123.49 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 50 | $123.54 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 19 | $123.58 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 32 | $123.58 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 17 | $123.50 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 90 | $123.56 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 32 | $123.53 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 30 | $123.55 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 17 | $123.55 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 70 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 11 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 30 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 30 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 11 | $123.56 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 95 | $123.56 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 19 | $123.52 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 1 | $123.62 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $123.62 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 105 | $123.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $123.63 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 45 | $123.63 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $123.62 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $123.595 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 4 | $123.70 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 4 | $123.78 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 26 | $123.76 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 74 | $123.78 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 4 | $123.76 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 12 | $123.76 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 88 | $123.80 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 4 | $123.80 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 100 | $123.80 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 4 | $123.80 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 4 | $123.80 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $123.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $123.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $123.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 500 | $124.00 | Ordinary |
09:18:49 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $123.97 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 10 | $124.00 | Ordinary |
09:08:59 - 28-Oct-26 |
| Buy* | 1 | $123.93 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 1 | $123.93 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 3 | $123.92 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 1 | $123.92 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 1 | $123.88 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 2 | $123.85 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 2 | $123.85 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 2 | $123.85 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 2 | $123.85 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 2 | $123.85 | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 1 | $123.70 | Ordinary |
09:01:40 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 2 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 100 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 200 | $123.65 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 298 | $123.64 | Ordinary |
09:00:07 - 28-Oct-26 |
| Buy* | 1 | $123.38 | Ordinary |
08:46:36 - 28-Oct-26 |
| Buy* | 15 | $123.35 | Ordinary |
08:43:27 - 28-Oct-26 |
| Buy* | 1 | $123.28 | Ordinary |
08:43:24 - 28-Oct-26 |
| Buy* | 30 | $123.31 | Ordinary |
08:43:07 - 28-Oct-26 |
| Buy* | 5 | $123.23 | Ordinary |
08:43:02 - 28-Oct-26 |
| Buy* | 3 | $123.275 | Ordinary |
08:43:02 - 28-Oct-26 |
| Sell* | 20 | $123.23 | Ordinary |
08:42:57 - 28-Oct-26 |
| Sell* | 50 | $123.18 | Ordinary |
08:42:57 - 28-Oct-26 |
| Buy* | 10 | $123.18 | Ordinary |
08:42:49 - 28-Oct-26 |
| Buy* | 10 | $123.13 | Ordinary |
08:42:38 - 28-Oct-26 |
| Sell* | 30 | $123.14 | Ordinary |
08:35:45 - 28-Oct-26 |
| Sell* | 30 | $123.12 | Ordinary |
08:35:45 - 28-Oct-26 |
| Buy* | 2 | $123.40 | Ordinary |
08:33:00 - 28-Oct-26 |
| Buy* | 1 | $123.43 | Ordinary |
08:32:59 - 28-Oct-26 |
| Buy* | 2 | $123.40 | Ordinary |
08:32:59 - 28-Oct-26 |
| Buy* | 2 | $123.40 | Ordinary |
08:32:59 - 28-Oct-26 |
| Buy* | 1 | $123.54 | Ordinary |
08:25:41 - 28-Oct-26 |
| Buy* | 100 | $123.54 | Ordinary |
08:25:41 - 28-Oct-26 |
| Buy* | 1 | $123.53 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 10 | $123.50 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 50 | $123.50 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 10 | $123.50 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 470 | $123.48 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 30 | $123.48 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 1 | $123.48 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 200 | $123.42 | Ordinary |
08:23:32 - 28-Oct-26 |
| Buy* | 30 | $123.39 | Ordinary |
08:23:32 - 28-Oct-26 |
| Buy* | 1 | $123.21 | Ordinary |
08:20:37 - 28-Oct-26 |
| Buy* | 10 | $123.23 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 500 | $123.20 | Ordinary |
08:16:46 - 28-Oct-26 |
| Buy* | 40 | $123.19 | Ordinary |
08:16:46 - 28-Oct-26 |
| Sell* | 74 | $123.18 | Ordinary |
08:16:46 - 28-Oct-26 |
| Buy* | 140 | $123.10 | Ordinary |
08:15:36 - 28-Oct-26 |
| Buy* | 100 | $123.10 | Ordinary |
08:15:36 - 28-Oct-26 |
| Buy* | 150 | $123.10 | Ordinary |
08:11:32 - 28-Oct-26 |
| Buy* | 100 | $123.15 | Ordinary |
08:11:32 - 28-Oct-26 |
| Buy* | 150 | $123.15 | Ordinary |
08:09:51 - 28-Oct-26 |
| Buy* | 100 | $123.15 | Ordinary |
08:09:51 - 28-Oct-26 |
| Sell* | 8 | $122.99 | Ordinary |
07:56:36 - 28-Oct-26 |
| Buy* | 50 | $123.27 | Ordinary |
07:53:01 - 28-Oct-26 |
| Buy* | 3 | $123.00 | Ordinary |
07:42:11 - 28-Oct-26 |
| Buy* | 1 | $122.97 | Ordinary |
07:42:11 - 28-Oct-26 |
| Sell* | 5 | $122.80 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 8 | $122.81 | Ordinary |
06:49:50 - 28-Oct-26 |
| Buy* | 1 | $122.87 | Ordinary |
06:32:35 - 28-Oct-26 |
| Sell* | 1 | $122.72 | Ordinary |
06:08:22 - 28-Oct-26 |
| Buy* | 20 | $122.95 | Ordinary |
05:31:22 - 28-Oct-26 |
| Sell* | 2 | $122.60 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 20 | $122.66 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 30 | $122.75 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 60 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 5 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 1 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 5 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 1 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 5 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 15 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Sell* | 1 | $123.10 | Ordinary |
04:00:33 - 28-Oct-26 |
| Unknown* | 20 | $122.75 | Ordinary |
04:00:33 - 28-Oct-26 |
| Buy* | 4 | $122.40 | Ordinary |
04:00:16 - 28-Oct-26 |
| Buy* | 3 | $122.40 | Ordinary |
04:00:16 - 28-Oct-26 |
| Sell* | 13 | $122.41 | Ordinary |
04:00:00 - 28-Oct-26 |