| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $125.43 | Automatic Execution |
13:23:46 - 13-May-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
13:23:46 - 13-May-26 |
| Buy* | 25 | $125.44 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 39 | $125.44 | Automatic Execution |
13:23:36 - 13-May-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
13:23:36 - 13-May-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:23:21 - 13-May-26 |
| Sell* | 2 | $125.43 | Automatic Execution |
13:23:21 - 13-May-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:23:21 - 13-May-26 |
| Sell* | 8 | $125.45 | Automatic Execution |
13:23:13 - 13-May-26 |
| Buy* | 4 | $125.45 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 2 | $125.45 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 9 | $125.44 | Automatic Execution |
13:22:54 - 13-May-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 50 | $125.41 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 2 | $125.41 | Automatic Execution |
13:22:44 - 13-May-26 |
| Buy* | 4 | $125.40 | Automatic Execution |
13:22:35 - 13-May-26 |
| Buy* | 12 | $125.39 | Automatic Execution |
13:22:16 - 13-May-26 |
| Buy* | 12 | $125.39 | Automatic Execution |
13:22:16 - 13-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
13:22:10 - 13-May-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
13:22:10 - 13-May-26 |
| Sell* | 20 | $125.34 | Automatic Execution |
13:21:59 - 13-May-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
13:21:55 - 13-May-26 |
| Buy* | 50 | $125.33 | Automatic Execution |
13:21:45 - 13-May-26 |
| Sell* | 8 | $125.32 | Automatic Execution |
13:21:40 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
13:21:40 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
13:21:40 - 13-May-26 |
| Sell* | 2 | $125.33 | Automatic Execution |
13:21:40 - 13-May-26 |
| Buy* | 10 | $125.34 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 90 | $125.34 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 12 | $125.34 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
13:20:55 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
13:20:55 - 13-May-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
13:20:55 - 13-May-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
13:20:54 - 13-May-26 |
| Buy* | 10 | $125.28 | Automatic Execution |
13:20:54 - 13-May-26 |
| Sell* | 45 | $125.27 | Automatic Execution |
13:20:53 - 13-May-26 |
| Sell* | 19 | $125.275 | Automatic Execution |
13:20:48 - 13-May-26 |
| Buy* | 50 | $125.285 | Automatic Execution |
13:20:26 - 13-May-26 |
| Buy* | 50 | $125.285 | Automatic Execution |
13:20:26 - 13-May-26 |
| Sell* | 2 | $125.28 | Automatic Execution |
13:20:20 - 13-May-26 |
| Sell* | 36 | $125.28 | Automatic Execution |
13:20:20 - 13-May-26 |
| Sell* | 45 | $125.28 | Automatic Execution |
13:20:20 - 13-May-26 |
| Sell* | 19 | $125.28 | Automatic Execution |
13:20:14 - 13-May-26 |
| Sell* | 4 | $125.29 | Automatic Execution |
13:20:14 - 13-May-26 |
| Sell* | 7 | $125.29 | Automatic Execution |
13:20:14 - 13-May-26 |
| Sell* | 9 | $125.28 | Automatic Execution |
13:20:14 - 13-May-26 |
| Sell* | 5 | $125.29 | Automatic Execution |
13:20:14 - 13-May-26 |
| Buy* | 12 | $125.30 | Automatic Execution |
13:20:03 - 13-May-26 |
| Sell* | 4 | $125.30 | Automatic Execution |
13:19:55 - 13-May-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
13:19:46 - 13-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
13:19:46 - 13-May-26 |
| Sell* | 56 | $125.30 | Automatic Execution |
13:19:46 - 13-May-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
13:19:38 - 13-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
13:19:34 - 13-May-26 |
| Unknown* | 50 | $125.345 | Automatic Execution |
13:19:31 - 13-May-26 |
| Unknown* | 50 | $125.345 | Automatic Execution |
13:19:31 - 13-May-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
13:19:12 - 13-May-26 |
| Sell* | 43 | $125.36 | Automatic Execution |
13:19:12 - 13-May-26 |
| Sell* | 2 | $125.36 | Automatic Execution |
13:19:12 - 13-May-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:19:12 - 13-May-26 |
| Sell* | 11 | $125.37 | Automatic Execution |
13:19:12 - 13-May-26 |
| Sell* | 39 | $125.37 | Automatic Execution |
13:19:12 - 13-May-26 |
| Unknown* | 56 | $125.38 | Automatic Execution |
13:19:00 - 13-May-26 |
| Unknown* | 63 | $125.38 | Automatic Execution |
13:18:56 - 13-May-26 |
| Unknown* | 50 | $125.38 | Automatic Execution |
13:18:56 - 13-May-26 |
| Sell* | 2 | $125.36 | Automatic Execution |
13:17:57 - 13-May-26 |
| Sell* | 42 | $125.36 | Automatic Execution |
13:17:57 - 13-May-26 |
| Buy* | 70 | $125.38 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
13:17:39 - 13-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
13:17:39 - 13-May-26 |
| Buy* | 8 | $125.36 | Automatic Execution |
13:17:37 - 13-May-26 |
| Buy* | 25 | $125.35 | Automatic Execution |
13:17:26 - 13-May-26 |
| Sell* | 8 | $125.33 | Automatic Execution |
13:17:26 - 13-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
13:17:26 - 13-May-26 |
| Sell* | 9 | $125.33 | Automatic Execution |
13:17:26 - 13-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
13:17:26 - 13-May-26 |
| Unknown* | 2 | $125.33 | Automatic Execution |
13:17:21 - 13-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
13:17:13 - 13-May-26 |
| Buy* | 4 | $125.33 | Automatic Execution |
13:17:11 - 13-May-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
13:17:06 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
13:17:04 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
13:17:04 - 13-May-26 |
| Unknown* | 51 | $125.33 | Automatic Execution |
13:17:04 - 13-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
13:17:04 - 13-May-26 |
| Sell* | 49 | $125.33 | Automatic Execution |
13:17:04 - 13-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
13:16:42 - 13-May-26 |
| Buy* | 3 | $125.37 | Automatic Execution |
13:16:42 - 13-May-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
13:16:42 - 13-May-26 |
| Unknown* | 1 | $125.40 | Automatic Execution |
13:16:26 - 13-May-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
13:16:26 - 13-May-26 |
| Buy* | 10 | $125.39 | Automatic Execution |
13:16:25 - 13-May-26 |
| Buy* | 49 | $125.39 | Automatic Execution |
13:16:25 - 13-May-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
13:16:25 - 13-May-26 |
| Buy* | 11 | $125.38 | Automatic Execution |
13:16:20 - 13-May-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 110 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 2 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 99 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
13:16:02 - 13-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
13:16:02 - 13-May-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
13:16:02 - 13-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
13:16:02 - 13-May-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
13:15:56 - 13-May-26 |
| Buy* | 41 | $125.42 | Automatic Execution |
13:15:54 - 13-May-26 |
| Unknown* | 8 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 2 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 8 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 8 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Unknown* | 3 | $125.42 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 35 | $125.41 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 22 | $125.41 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 21 | $125.41 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 43 | $125.41 | Automatic Execution |
13:15:46 - 13-May-26 |
| Sell* | 3 | $125.42 | Automatic Execution |
13:15:46 - 13-May-26 |
| Sell* | 3 | $125.42 | Automatic Execution |
13:15:46 - 13-May-26 |
| Sell* | 9 | $125.42 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 22 | $125.425 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 22 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 49 | $125.425 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 44 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 56 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
13:15:43 - 13-May-26 |
| Sell* | 12 | $125.20 | Automatic Execution |
12:59:18 - 13-May-26 |
| Sell* | 90 | $125.22 | Automatic Execution |
12:59:07 - 13-May-26 |
| Sell* | 24 | $125.22 | Automatic Execution |
12:59:07 - 13-May-26 |
| Sell* | 30 | $125.23 | Automatic Execution |
12:59:07 - 13-May-26 |
| Buy* | 10 | $125.23 | Automatic Execution |
12:59:05 - 13-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 38 | $125.22 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 36 | $125.22 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 31 | $125.23 | Automatic Execution |
12:59:01 - 13-May-26 |
| Sell* | 29 | $125.23 | Automatic Execution |
12:59:01 - 13-May-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
12:58:54 - 13-May-26 |
| Sell* | 50 | $125.24 | Automatic Execution |
12:58:54 - 13-May-26 |
| Sell* | 13 | $125.24 | Automatic Execution |
12:58:54 - 13-May-26 |
| Sell* | 35 | $125.25 | Automatic Execution |
12:58:54 - 13-May-26 |
| Sell* | 20 | $125.25 | Automatic Execution |
12:58:54 - 13-May-26 |
| Buy* | 28 | $125.275 | Automatic Execution |
12:58:51 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
12:58:48 - 13-May-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
12:58:48 - 13-May-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
12:58:48 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
12:58:44 - 13-May-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
12:58:44 - 13-May-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
12:58:44 - 13-May-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
12:58:38 - 13-May-26 |
| Sell* | 24 | $125.26 | Automatic Execution |
12:58:38 - 13-May-26 |
| Sell* | 2 | $125.26 | Automatic Execution |
12:58:38 - 13-May-26 |
| Unknown* | 50 | $125.28 | Automatic Execution |
12:58:38 - 13-May-26 |
| Unknown* | 200 | $125.28 | Automatic Execution |
12:58:38 - 13-May-26 |
| Unknown* | 150 | $125.28 | Automatic Execution |
12:58:38 - 13-May-26 |
| Unknown* | 100 | $125.28 | Automatic Execution |
12:58:38 - 13-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 2 | $125.29 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 34 | $125.27 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 10 | $125.27 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 3 | $125.27 | Automatic Execution |
12:58:32 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
12:58:29 - 13-May-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 50 | $125.26 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 11 | $125.25 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 80 | $125.26 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 13 | $125.26 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 14 | $125.24 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 14 | $125.24 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 7 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Sell* | 2 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 15 | $125.23 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 3 | $125.23 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 50 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 2 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
12:58:15 - 13-May-26 |
| Buy* | 22 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 14 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 93 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 18 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 18 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 17 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 2 | $125.21 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 15 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 300 | $125.21 | Automatic Execution |
12:58:14 - 13-May-26 |
| Sell* | 26 | $125.21 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:58:02 - 13-May-26 |
| Sell* | 20 | $125.22 | Automatic Execution |
12:57:49 - 13-May-26 |
| Unknown* | 21 | $125.23 | Automatic Execution |
12:57:34 - 13-May-26 |
| Sell* | 110 | $125.21 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 2 | $125.23 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 12 | $125.23 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 6 | $125.24 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 12 | $125.24 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 2 | $125.25 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 22 | $125.25 | Automatic Execution |
12:57:27 - 13-May-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:57:27 - 13-May-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
12:57:27 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
12:57:27 - 13-May-26 |
| Buy* | 12 | $125.26 | Automatic Execution |
12:57:27 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:57:20 - 13-May-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
12:57:20 - 13-May-26 |
| Buy* | 21 | $125.25 | Automatic Execution |
12:57:20 - 13-May-26 |
| Buy* | 21 | $125.24 | Automatic Execution |
12:57:20 - 13-May-26 |
| Sell* | 21 | $125.22 | Automatic Execution |
12:57:15 - 13-May-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
12:57:15 - 13-May-26 |
| Sell* | 18 | $125.23 | Automatic Execution |
12:57:11 - 13-May-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
12:57:11 - 13-May-26 |
| Sell* | 22 | $125.24 | Automatic Execution |
12:57:11 - 13-May-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
12:57:11 - 13-May-26 |
| Buy* | 26 | $125.25 | Automatic Execution |
12:57:11 - 13-May-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
12:57:11 - 13-May-26 |
| Buy* | 15 | $125.25 | Automatic Execution |
12:57:11 - 13-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:57:00 - 13-May-26 |
| Buy* | 10 | $125.24 | Automatic Execution |
12:57:00 - 13-May-26 |
| Sell* | 53 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 53 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Sell* | 53 | $125.21 | Automatic Execution |
12:56:07 - 13-May-26 |
| Buy* | 6 | $125.23 | Automatic Execution |
12:55:48 - 13-May-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
12:55:48 - 13-May-26 |
| Buy* | 21 | $125.23 | Automatic Execution |
12:55:48 - 13-May-26 |
| Buy* | 84 | $125.22 | Automatic Execution |
12:55:48 - 13-May-26 |
| Unknown* | 12 | $125.22 | Automatic Execution |
12:55:47 - 13-May-26 |
| Buy* | 3 | $125.22 | Automatic Execution |
12:55:47 - 13-May-26 |
| Unknown* | 22 | $125.22 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 22 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 22 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 9 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 7 | $125.23 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 12 | $125.22 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 15 | $125.22 | Automatic Execution |
12:55:45 - 13-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
12:55:37 - 13-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
12:55:35 - 13-May-26 |
| Buy* | 22 | $125.18 | Automatic Execution |
12:55:35 - 13-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
12:55:22 - 13-May-26 |
| Buy* | 50 | $125.205 | Automatic Execution |
12:55:18 - 13-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
12:55:18 - 13-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
12:55:10 - 13-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
12:55:10 - 13-May-26 |
| Buy* | 35 | $125.17 | Automatic Execution |
12:55:10 - 13-May-26 |
| Buy* | 30 | $125.16 | Automatic Execution |
12:55:01 - 13-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
12:54:59 - 13-May-26 |
| Sell* | 5 | $125.16 | Automatic Execution |
12:54:59 - 13-May-26 |
| Sell* | 15 | $125.16 | Automatic Execution |
12:54:59 - 13-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
12:54:59 - 13-May-26 |
| Sell* | 38 | $125.16 | Automatic Execution |
12:54:59 - 13-May-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
12:54:56 - 13-May-26 |
| Buy* | 3 | $125.175 | Automatic Execution |
12:54:54 - 13-May-26 |
| Buy* | 84 | $125.17 | Automatic Execution |
12:54:54 - 13-May-26 |
| Unknown* | 1 | $125.17 | Automatic Execution |
12:54:51 - 13-May-26 |
| Unknown* | 24 | $125.17 | Automatic Execution |
12:54:51 - 13-May-26 |
| Buy* | 12 | $125.18 | Automatic Execution |
12:54:51 - 13-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
12:54:41 - 13-May-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
12:54:35 - 13-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
12:54:35 - 13-May-26 |
| Sell* | 45 | $125.19 | Automatic Execution |
12:54:35 - 13-May-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 12 | $125.20 | Automatic Execution |
12:54:34 - 13-May-26 |
| Unknown* | 4 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Unknown* | 47 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 56 | $125.20 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 2 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 12 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 23 | $125.21 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 2 | $125.21 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 26 | $125.21 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 32 | $125.21 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
12:54:34 - 13-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:54:27 - 13-May-26 |
| Buy* | 1,472 | $125.20 | Automatic Execution |
12:54:25 - 13-May-26 |
| Buy* | 28 | $125.20 | Automatic Execution |
12:54:25 - 13-May-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
12:54:25 - 13-May-26 |
| Sell* | 11 | $125.17 | Automatic Execution |
12:54:07 - 13-May-26 |
| Sell* | 31 | $125.18 | Automatic Execution |
12:54:05 - 13-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
12:54:05 - 13-May-26 |
| Sell* | 39 | $125.18 | Automatic Execution |
12:54:05 - 13-May-26 |
| Sell* | 5 | $125.18 | Automatic Execution |
12:54:05 - 13-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 4 | $125.22 | Automatic Execution |
12:53:52 - 13-May-26 |
| Buy* | 11 | $125.23 | Automatic Execution |
12:53:52 - 13-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
12:53:52 - 13-May-26 |
| Buy* | 2 | $125.23 | Automatic Execution |
12:53:52 - 13-May-26 |
| Sell* | 9 | $125.21 | Automatic Execution |
12:53:51 - 13-May-26 |
| Sell* | 27 | $125.21 | Automatic Execution |
12:53:51 - 13-May-26 |
| Sell* | 3 | $125.21 | Automatic Execution |
12:53:51 - 13-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
12:53:51 - 13-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:53:51 - 13-May-26 |
| Sell* | 11 | $125.20 | Automatic Execution |
12:53:37 - 13-May-26 |
| Buy* | 13 | $125.22 | Automatic Execution |
12:53:28 - 13-May-26 |
| Sell* | 20 | $125.23 | Automatic Execution |
12:53:24 - 13-May-26 |
| Sell* | 6 | $125.20 | Automatic Execution |
12:52:57 - 13-May-26 |
| Buy* | 8 | $125.22 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 26 | $125.21 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 25 | $125.19 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 2 | $125.19 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 60 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 107 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 3 | $125.16 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 60 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 59 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
12:52:49 - 13-May-26 |
| Buy* | 12 | $125.15 | Automatic Execution |
12:52:49 - 13-May-26 |
| Buy* | 29 | $125.14 | Automatic Execution |
12:52:48 - 13-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
12:52:48 - 13-May-26 |
| Buy* | 23 | $125.14 | Automatic Execution |
12:52:48 - 13-May-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
12:52:48 - 13-May-26 |
| Buy* | 2 | $125.13 | Automatic Execution |
12:52:05 - 13-May-26 |
| Buy* | 27 | $125.13 | Automatic Execution |
12:52:05 - 13-May-26 |
| Buy* | 2 | $125.12 | Automatic Execution |
12:52:04 - 13-May-26 |
| Buy* | 16 | $125.12 | Automatic Execution |
12:52:04 - 13-May-26 |
| Unknown* | 100 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 4 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 6 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 6 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 6 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 94 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 2 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 12 | $125.10 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 12 | $125.11 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 25 | $125.12 | Automatic Execution |
12:52:04 - 13-May-26 |
| Sell* | 13 | $125.12 | Automatic Execution |
12:52:03 - 13-May-26 |
| Sell* | 12 | $125.16 | Automatic Execution |
12:52:00 - 13-May-26 |
| Sell* | 88 | $125.16 | Automatic Execution |
12:52:00 - 13-May-26 |
| Buy* | 12 | $125.16 | Automatic Execution |
12:52:00 - 13-May-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
12:52:00 - 13-May-26 |
| Buy* | 22 | $125.21 | Automatic Execution |
12:51:50 - 13-May-26 |
| Sell* | 50 | $125.20 | Automatic Execution |
12:51:42 - 13-May-26 |
| Sell* | 12 | $125.20 | Automatic Execution |
12:51:40 - 13-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
12:51:40 - 13-May-26 |
| Sell* | 2 | $125.21 | Automatic Execution |
12:51:40 - 13-May-26 |
| Sell* | 4 | $125.21 | Automatic Execution |
12:51:40 - 13-May-26 |
| Buy* | 24 | $125.21 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 17 | $125.20 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
12:51:24 - 13-May-26 |
| Buy* | 13 | $125.19 | Automatic Execution |
12:51:14 - 13-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
12:51:14 - 13-May-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
12:51:06 - 13-May-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
12:51:06 - 13-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
12:51:06 - 13-May-26 |
| Sell* | 60 | $125.14 | Automatic Execution |
12:50:57 - 13-May-26 |
| Sell* | 2 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Sell* | 3 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 13 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 13 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 22 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 22 | $125.15 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 17 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 3 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 46 | $125.13 | Automatic Execution |
12:50:39 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
12:50:31 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
12:50:31 - 13-May-26 |
| Unknown* | 1 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 3 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 12 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 93 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 22 | $125.11 | Automatic Execution |
12:50:12 - 13-May-26 |
| Buy* | 9 | $125.09 | Automatic Execution |
12:50:11 - 13-May-26 |
| Buy* | 17 | $125.08 | Automatic Execution |
12:50:10 - 13-May-26 |
| Unknown* | 100 | $125.06 | Automatic Execution |
12:49:53 - 13-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
12:49:53 - 13-May-26 |
| Sell* | 48 | $125.06 | Automatic Execution |
12:49:53 - 13-May-26 |
| Sell* | 43 | $125.06 | Automatic Execution |
12:49:53 - 13-May-26 |
| Sell* | 43 | $125.08 | Automatic Execution |
12:49:52 - 13-May-26 |
| Buy* | 12 | $125.09 | Automatic Execution |
12:49:35 - 13-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
12:49:15 - 13-May-26 |
| Sell* | 30 | $125.09 | Automatic Execution |
12:49:13 - 13-May-26 |
| Buy* | 14 | $125.10 | Automatic Execution |
12:48:49 - 13-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:48:49 - 13-May-26 |
| Sell* | 2 | $125.07 | Automatic Execution |
12:48:40 - 13-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:48:40 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:48:25 - 13-May-26 |
| Sell* | 74 | $125.09 | Automatic Execution |
12:48:25 - 13-May-26 |
| Sell* | 26 | $125.09 | Automatic Execution |
12:48:25 - 13-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:48:25 - 13-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
12:48:07 - 13-May-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
12:48:07 - 13-May-26 |
| Sell* | 32 | $125.10 | Automatic Execution |
12:47:57 - 13-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 68 | $125.10 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 42 | $125.10 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
12:47:48 - 13-May-26 |
| Buy* | 10 | $125.09 | Automatic Execution |
12:47:46 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:47:46 - 13-May-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:47:06 - 13-May-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 9 | $125.10 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
12:46:46 - 13-May-26 |
| Sell* | 18 | $125.11 | Automatic Execution |
12:46:46 - 13-May-26 |
| Sell* | 2 | $125.11 | Automatic Execution |
12:46:46 - 13-May-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 21 | $125.17 | Automatic Execution |
12:46:34 - 13-May-26 |
| Buy* | 101 | $125.15 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 9 | $125.15 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 9 | $125.15 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
12:46:30 - 13-May-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
12:46:29 - 13-May-26 |
| Sell* | 44 | $125.17 | Automatic Execution |
12:46:29 - 13-May-26 |
| Sell* | 2 | $125.17 | Automatic Execution |
12:46:29 - 13-May-26 |
| Buy* | 22 | $125.19 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 12 | $125.19 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 2 | $125.19 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 22 | $125.19 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 22 | $125.17 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 22 | $125.17 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
12:46:24 - 13-May-26 |
| Buy* | 12 | $125.16 | Automatic Execution |
12:46:14 - 13-May-26 |
| Buy* | 12 | $125.16 | Automatic Execution |
12:46:09 - 13-May-26 |
| Buy* | 97 | $125.14 | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 2 | $125.31 | Automatic Execution |
12:25:27 - 13-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:25:27 - 13-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:25:18 - 13-May-26 |
| Sell* | 12 | $125.28 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 98 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 8 | $125.34 | Automatic Execution |
12:24:49 - 13-May-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
12:24:49 - 13-May-26 |
| Buy* | 41 | $125.34 | Automatic Execution |
12:24:26 - 13-May-26 |
| Sell* | 12 | $125.33 | Automatic Execution |
12:24:23 - 13-May-26 |
| Sell* | 88 | $125.33 | Automatic Execution |
12:24:23 - 13-May-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 3 | $125.36 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 2 | $125.36 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 10 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 22 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
12:24:22 - 13-May-26 |
| Buy* | 199 | $125.35 | Automatic Execution |
12:24:21 - 13-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
12:24:21 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:24:15 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:24:15 - 13-May-26 |
| Buy* | 2 | $125.25 | Automatic Execution |
12:24:09 - 13-May-26 |
| Buy* | 12 | $125.25 | Automatic Execution |
12:24:09 - 13-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:23:48 - 13-May-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
12:23:48 - 13-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:23:48 - 13-May-26 |
| Sell* | 90 | $125.24 | Automatic Execution |
12:23:46 - 13-May-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
12:23:46 - 13-May-26 |
| Sell* | 74 | $125.24 | Automatic Execution |
12:23:46 - 13-May-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
12:23:46 - 13-May-26 |
| Sell* | 240 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 60 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 50 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 110 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 60 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 220 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 93 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 7 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 63 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 150 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $125.22 | Automatic Execution |
12:23:17 - 13-May-26 |
| Buy* | 32 | $125.22 | Automatic Execution |
12:23:17 - 13-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:23:17 - 13-May-26 |
| Buy* | 2 | $125.19 | Automatic Execution |
12:23:09 - 13-May-26 |
| Buy* | 34 | $125.19 | Automatic Execution |
12:23:09 - 13-May-26 |
| Sell* | 37 | $125.17 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 37 | $125.17 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 2 | $125.17 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 2 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 43 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 57 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 23 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 4 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 22 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Sell* | 21 | $125.19 | Automatic Execution |
12:22:53 - 13-May-26 |
| Buy* | 50 | $125.215 | Automatic Execution |
12:22:50 - 13-May-26 |
| Sell* | 14 | $125.19 | Automatic Execution |
12:22:42 - 13-May-26 |
| Sell* | 2 | $125.21 | Automatic Execution |
12:22:39 - 13-May-26 |
| Sell* | 11 | $125.21 | Automatic Execution |
12:22:39 - 13-May-26 |
| Sell* | 59 | $125.22 | Automatic Execution |
12:22:28 - 13-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
12:22:28 - 13-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
12:22:28 - 13-May-26 |
| Sell* | 12 | $125.24 | Automatic Execution |
12:22:16 - 13-May-26 |
| Buy* | 110 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 22 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 2 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 22 | $125.21 | Automatic Execution |
12:21:59 - 13-May-26 |
| Buy* | 40 | $125.20 | Automatic Execution |
12:21:45 - 13-May-26 |
| Sell* | 50 | $125.19 | Automatic Execution |
12:21:45 - 13-May-26 |
| Unknown* | 50 | $125.20 | Automatic Execution |
12:21:43 - 13-May-26 |
| Buy* | 200 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Buy* | 73 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 33 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 13 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 39 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 387 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 155 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Sell* | 99 | $125.20 | Automatic Execution |
12:21:24 - 13-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:21:12 - 13-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:21:12 - 13-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
12:20:53 - 13-May-26 |
| Buy* | 8 | $125.19 | Automatic Execution |
12:20:52 - 13-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
12:20:52 - 13-May-26 |
| Unknown* | 24 | $125.18 | Automatic Execution |
12:20:51 - 13-May-26 |
| Buy* | 24 | $125.18 | Automatic Execution |
12:20:51 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
12:20:43 - 13-May-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 45 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
12:20:34 - 13-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 53 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 4 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 78 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 8 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 8 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 9 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 8 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 9 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 50 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 13 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 3 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 16 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 12 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 48 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 14 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 79 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 3 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 8 | $125.11 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 16 | $125.11 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 1 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 7 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 219 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 8 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 97 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 3 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 18 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 22 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 22 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 8 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 14 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 8 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 63 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 37 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 14 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 36 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 14 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 50 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 110 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 55 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 195 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 65 | $125.09 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 139 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 145 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 4 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 20 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 12 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 12 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 296 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 128 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 34 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 7 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 144 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 7 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 86 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 8 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 100 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 9 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Unknown* | 100 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 22 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 18 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 9 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 12 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 50 | $125.065 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 4 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 5 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 3 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 4 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 4 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 4 | $125.07 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 2 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 22 | $125.06 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 110 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 2 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 12 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 110 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Sell* | 22 | $125.04 | Automatic Execution |
12:20:13 - 13-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
12:20:06 - 13-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 25 | $125.07 | Automatic Execution |
12:19:44 - 13-May-26 |
| Buy* | 19 | $125.07 | Automatic Execution |
12:19:44 - 13-May-26 |
| Buy* | 7 | $125.07 | Automatic Execution |
12:19:44 - 13-May-26 |
| Buy* | 74 | $125.07 | Automatic Execution |
12:19:44 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
12:19:38 - 13-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
12:19:32 - 13-May-26 |
| Sell* | 50 | $125.10 | Automatic Execution |
12:19:32 - 13-May-26 |
| Sell* | 50 | $125.10 | Automatic Execution |
12:19:32 - 13-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:19:32 - 13-May-26 |
| Buy* | 146 | $125.11 | Automatic Execution |
12:19:32 - 13-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
12:19:32 - 13-May-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
12:19:32 - 13-May-26 |
| Buy* | 22 | $125.11 | Automatic Execution |
12:19:32 - 13-May-26 |
| Sell* | 8 | $125.08 | Automatic Execution |
12:19:28 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:19:25 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:19:25 - 13-May-26 |
| Sell* | 22 | $125.10 | Automatic Execution |
12:19:22 - 13-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:19:22 - 13-May-26 |
| Sell* | 14 | $125.10 | Automatic Execution |
12:19:22 - 13-May-26 |
| Sell* | 8 | $125.10 | Automatic Execution |
12:19:19 - 13-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
12:19:19 - 13-May-26 |
| Buy* | 12 | $125.12 | Automatic Execution |
12:19:19 - 13-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 10 | $125.125 | Automatic Execution |
12:19:18 - 13-May-26 |
| Sell* | 20 | $125.10 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 14 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 12 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 2 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 22 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
12:19:17 - 13-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
12:19:17 - 13-May-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
12:19:17 - 13-May-26 |
| Sell* | 13 | $125.08 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 9 | $125.08 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 32 | $125.09 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 2 | $125.09 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:19:01 - 13-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:19:01 - 13-May-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
12:18:59 - 13-May-26 |
| Sell* | 26 | $125.08 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 3 | $125.095 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
12:18:35 - 13-May-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
12:18:35 - 13-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
12:18:35 - 13-May-26 |
| Buy* | 8 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 99 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 49 | $125.04 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 51 | $125.04 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 12 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:18:32 - 13-May-26 |
| Unknown* | 50 | $125.06 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 47 | $125.07 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 12 | $125.07 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 51 | $125.07 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 50 | $125.07 | Automatic Execution |
12:18:32 - 13-May-26 |
| Buy* | 2 | $125.07 | Automatic Execution |
12:18:20 - 13-May-26 |
| Buy* | 16 | $125.07 | Automatic Execution |
12:18:20 - 13-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:18:18 - 13-May-26 |
| Sell* | 46 | $125.04 | Automatic Execution |
12:17:53 - 13-May-26 |
| Sell* | 29 | $125.05 | Automatic Execution |
12:17:47 - 13-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
12:17:46 - 13-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
12:17:46 - 13-May-26 |
| Buy* | 37 | $125.04 | Automatic Execution |
12:17:36 - 13-May-26 |
| Sell* | 63 | $125.04 | Automatic Execution |
12:17:36 - 13-May-26 |
| Sell* | 37 | $125.04 | Automatic Execution |
12:17:36 - 13-May-26 |
| Sell* | 63 | $125.04 | Automatic Execution |
12:17:36 - 13-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:17:36 - 13-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:17:30 - 13-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:17:30 - 13-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
12:17:28 - 13-May-26 |
| Buy* | 8 | $124.99 | Automatic Execution |
12:17:28 - 13-May-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
12:17:28 - 13-May-26 |
| Sell* | 18 | $124.96 | Automatic Execution |
12:17:08 - 13-May-26 |
| Sell* | 7 | $124.96 | Automatic Execution |
12:17:08 - 13-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
12:16:57 - 13-May-26 |
| Unknown* | 10 | $124.95 | Automatic Execution |
12:16:57 - 13-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
12:16:57 - 13-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
12:16:57 - 13-May-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
12:16:57 - 13-May-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
12:16:57 - 13-May-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
12:16:57 - 13-May-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
12:16:34 - 13-May-26 |
| Sell* | 78 | $124.91 | Automatic Execution |
12:16:34 - 13-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 17 | $124.92 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 22 | $124.91 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 6 | $124.91 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 23 | $124.92 | Automatic Execution |
12:16:29 - 13-May-26 |
| Sell* | 77 | $124.92 | Automatic Execution |
12:16:29 - 13-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
12:16:29 - 13-May-26 |
| Sell* | 20 | $124.92 | Automatic Execution |
12:16:29 - 13-May-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
12:16:27 - 13-May-26 |
| Sell* | 150 | $124.93 | Automatic Execution |
12:16:24 - 13-May-26 |
| Sell* | 200 | $124.93 | Automatic Execution |
12:16:24 - 13-May-26 |
| Sell* | 200 | $124.93 | Automatic Execution |
12:16:24 - 13-May-26 |
| Sell* | 150 | $124.93 | Automatic Execution |
12:16:24 - 13-May-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 102 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
12:15:58 - 13-May-26 |
| Sell* | 20 | $124.92 | Automatic Execution |
12:15:51 - 13-May-26 |
| Sell* | 80 | $124.92 | Automatic Execution |
12:15:51 - 13-May-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
12:15:47 - 13-May-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
12:15:47 - 13-May-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
12:15:35 - 13-May-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
12:15:24 - 13-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Buy* | 7 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Buy* | 13 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:56:16 - 13-May-26 |
| Unknown* | 15 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 15 | $125.09 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 63 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 22 | $125.11 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 61 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 61 | $125.10 | Automatic Execution |
11:56:16 - 13-May-26 |
| Sell* | 50 | $125.12 | Automatic Execution |
11:56:05 - 13-May-26 |
| Buy* | 2 | $125.13 | Automatic Execution |
11:55:57 - 13-May-26 |
| Buy* | 2 | $125.13 | Automatic Execution |
11:55:57 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
11:55:57 - 13-May-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
11:55:52 - 13-May-26 |
| Buy* | 94 | $125.14 | Automatic Execution |
11:55:52 - 13-May-26 |
| Buy* | 6 | $125.14 | Automatic Execution |
11:55:52 - 13-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
11:55:47 - 13-May-26 |
| Sell* | 2 | $125.14 | Automatic Execution |
11:55:46 - 13-May-26 |
| Sell* | 7 | $125.14 | Automatic Execution |
11:55:45 - 13-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
11:55:45 - 13-May-26 |
| Sell* | 8 | $125.15 | Automatic Execution |
11:55:29 - 13-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
11:55:29 - 13-May-26 |
| Unknown* | 5 | $125.155 | Automatic Execution |
11:55:25 - 13-May-26 |
| Buy* | 10 | $125.15 | Automatic Execution |
11:55:25 - 13-May-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 200 | $125.14 | Automatic Execution |
11:55:23 - 13-May-26 |
| Sell* | 200 | $125.135 | Automatic Execution |
11:55:23 - 13-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
11:55:11 - 13-May-26 |
| Unknown* | 20 | $125.15 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 2 | $125.16 | Automatic Execution |
11:54:22 - 13-May-26 |
| Buy* | 50 | $125.13 | Automatic Execution |
11:54:21 - 13-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
11:54:21 - 13-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
11:54:21 - 13-May-26 |
| Sell* | 67 | $125.10 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:53:48 - 13-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:53:48 - 13-May-26 |
| Buy* | 12 | $125.07 | Automatic Execution |
11:53:48 - 13-May-26 |
| Buy* | 10 | $125.06 | Automatic Execution |
11:53:47 - 13-May-26 |
| Buy* | 28 | $125.035 | Automatic Execution |
11:53:47 - 13-May-26 |
| Buy* | 100 | $125.035 | Automatic Execution |
11:53:47 - 13-May-26 |
| Sell* | 25 | $125.03 | Automatic Execution |
11:53:36 - 13-May-26 |
| Sell* | 102 | $125.03 | Automatic Execution |
11:53:36 - 13-May-26 |
| Buy* | 3 | $125.03 | Automatic Execution |
11:53:28 - 13-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
11:53:26 - 13-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
11:53:26 - 13-May-26 |
| Unknown* | 50 | $125.00 | Automatic Execution |
11:53:25 - 13-May-26 |
| Buy* | 260 | $125.05 | Automatic Execution |
11:52:58 - 13-May-26 |
| Sell* | 33 | $125.005 | Automatic Execution |
11:52:58 - 13-May-26 |
| Buy* | 35 | $125.03 | Automatic Execution |
11:52:55 - 13-May-26 |
| Buy* | 45 | $125.02 | Automatic Execution |
11:52:55 - 13-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
11:52:51 - 13-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
11:52:51 - 13-May-26 |
| Buy* | 41 | $125.03 | Automatic Execution |
11:52:50 - 13-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
11:52:50 - 13-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:52:50 - 13-May-26 |
| Sell* | 2 | $125.04 | Automatic Execution |
11:52:49 - 13-May-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
11:52:44 - 13-May-26 |
| Sell* | 6 | $125.08 | Automatic Execution |
11:52:44 - 13-May-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
11:52:44 - 13-May-26 |
| Sell* | 200 | $125.095 | Automatic Execution |
11:52:29 - 13-May-26 |
| Unknown* | 200 | $125.10 | Automatic Execution |
11:52:29 - 13-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:52:29 - 13-May-26 |
| Buy* | 6 | $125.11 | Automatic Execution |
11:52:29 - 13-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
11:52:29 - 13-May-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 14 | $125.03 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 4 | $125.01 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:52:18 - 13-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:51:51 - 13-May-26 |
| Sell* | 3 | $124.97 | Automatic Execution |
11:51:51 - 13-May-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
11:51:51 - 13-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
11:51:51 - 13-May-26 |
| Sell* | 12 | $124.97 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 14 | $124.97 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 14 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Buy* | 14 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Buy* | 8 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Buy* | 8 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
11:51:27 - 13-May-26 |
| Sell* | 453 | $124.97 | Automatic Execution |
11:51:27 - 13-May-26 |
| Sell* | 147 | $124.97 | Automatic Execution |
11:51:27 - 13-May-26 |
| Buy* | 71 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Sell* | 3 | $124.98 | Automatic Execution |
11:51:27 - 13-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:51:25 - 13-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:51:25 - 13-May-26 |
| Buy* | 21 | $125.05 | Automatic Execution |
11:51:19 - 13-May-26 |
| Buy* | 49 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 2 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 5 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 44 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 6 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 26 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 24 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 44 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
11:51:05 - 13-May-26 |
| Buy* | 24 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 76 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 98 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
11:50:39 - 13-May-26 |
| Sell* | 2 | $125.01 | Automatic Execution |
11:50:27 - 13-May-26 |
| Sell* | 30 | $125.02 | Automatic Execution |
11:50:27 - 13-May-26 |
| Sell* | 30 | $125.02 | Automatic Execution |
11:50:27 - 13-May-26 |
| Buy* | 6 | $125.01 | Automatic Execution |
11:50:27 - 13-May-26 |
| Buy* | 58 | $125.01 | Automatic Execution |
11:50:27 - 13-May-26 |
| Sell* | 2 | $124.98 | Automatic Execution |
11:50:19 - 13-May-26 |
| Sell* | 2 | $124.99 | Automatic Execution |
11:50:19 - 13-May-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
11:50:19 - 13-May-26 |
| Buy* | 18 | $125.02 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 22 | $125.02 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 18 | $125.00 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 23 | $124.98 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 17 | $124.98 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 18 | $124.98 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 110 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 60 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 110 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 107 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 3 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 47 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 63 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 60 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
11:49:47 - 13-May-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:49:47 - 13-May-26 |
| Buy* | 23 | $124.96 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 4 | $124.96 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 19 | $124.96 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 58 | $124.96 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 99 | $124.95 | Automatic Execution |
11:49:44 - 13-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:49:44 - 13-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:49:44 - 13-May-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 4 | $124.92 | Automatic Execution |
11:49:42 - 13-May-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
11:49:32 - 13-May-26 |
| Buy* | 79 | $124.97 | Automatic Execution |
11:49:18 - 13-May-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
11:49:09 - 13-May-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
11:49:09 - 13-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
11:49:01 - 13-May-26 |
| Sell* | 15 | $124.92 | Automatic Execution |
11:49:01 - 13-May-26 |
| Sell* | 8 | $124.93 | Automatic Execution |
11:49:01 - 13-May-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
11:49:01 - 13-May-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
11:49:01 - 13-May-26 |
| Sell* | 15 | $124.94 | Automatic Execution |
11:48:47 - 13-May-26 |
| Sell* | 2 | $124.96 | Automatic Execution |
11:48:44 - 13-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:48:44 - 13-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
11:48:15 - 13-May-26 |
| Unknown* | 22 | $125.01 | Automatic Execution |
11:48:15 - 13-May-26 |
| Buy* | 22 | $125.01 | Automatic Execution |
11:48:15 - 13-May-26 |
| Buy* | 22 | $125.01 | Automatic Execution |
11:48:15 - 13-May-26 |
| Buy* | 10 | $125.01 | Automatic Execution |
11:48:15 - 13-May-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
11:48:15 - 13-May-26 |
| Sell* | 60 | $124.99 | Automatic Execution |
11:48:06 - 13-May-26 |
| Sell* | 40 | $124.99 | Automatic Execution |
11:48:06 - 13-May-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
11:48:05 - 13-May-26 |
| Buy* | 63 | $125.01 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 10 | $125.005 | Automatic Execution |
11:48:05 - 13-May-26 |
| Buy* | 12 | $125.01 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 12 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
11:48:05 - 13-May-26 |
| Buy* | 1 | $125.035 | Automatic Execution |
11:48:03 - 13-May-26 |
| Sell* | 100 | $125.075 | Automatic Execution |
11:47:34 - 13-May-26 |
| Sell* | 1 | $125.085 | Automatic Execution |
11:47:32 - 13-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 3 | $125.09 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:47:16 - 13-May-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
11:47:14 - 13-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
11:47:10 - 13-May-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
11:47:08 - 13-May-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
11:47:08 - 13-May-26 |
| Sell* | 8 | $125.05 | Automatic Execution |
11:47:08 - 13-May-26 |
| Sell* | 8 | $125.05 | Automatic Execution |
11:47:08 - 13-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:47:08 - 13-May-26 |
| Unknown* | 50 | $125.07 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 98 | $125.08 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 69 | $125.08 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:47:05 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
11:46:50 - 13-May-26 |
| Buy* | 6 | $125.10 | Automatic Execution |
11:46:37 - 13-May-26 |
| Buy* | 6 | $125.10 | Automatic Execution |
11:46:37 - 13-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
11:46:35 - 13-May-26 |
| Buy* | 8 | $125.08 | Automatic Execution |
11:46:35 - 13-May-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:46:35 - 13-May-26 |
| Buy* | 17 | $125.08 | Automatic Execution |
11:46:35 - 13-May-26 |
| Buy* | 98 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 6 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 94 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 4 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 2 | $125.05 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 4 | $125.04 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 1 | $125.025 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 16 | $125.03 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 16 | $125.03 | Automatic Execution |
11:46:29 - 13-May-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 16 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 9 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 16 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 9 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 2 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 10 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 10 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 9 | $125.01 | Automatic Execution |
11:46:17 - 13-May-26 |
| Buy* | 12 | $125.00 | Automatic Execution |
11:46:16 - 13-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:46:02 - 13-May-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
11:46:02 - 13-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 60 | $125.00 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 16 | $124.99 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 84 | $124.99 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 10 | $124.98 | Automatic Execution |
11:45:42 - 13-May-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
11:45:42 - 13-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:45:40 - 13-May-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
11:24:36 - 13-May-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
11:24:36 - 13-May-26 |
| Sell* | 17 | $125.37 | Automatic Execution |
11:24:36 - 13-May-26 |
| Sell* | 2 | $125.37 | Automatic Execution |
11:24:33 - 13-May-26 |
| Sell* | 2 | $125.38 | Automatic Execution |
11:24:33 - 13-May-26 |
| Sell* | 4 | $125.38 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 17 | $125.39 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
11:24:32 - 13-May-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
11:24:32 - 13-May-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
11:24:30 - 13-May-26 |
| Sell* | 48 | $125.37 | Automatic Execution |
11:24:30 - 13-May-26 |
| Sell* | 83 | $125.37 | Automatic Execution |
11:24:20 - 13-May-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
11:24:20 - 13-May-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
11:24:20 - 13-May-26 |
| Sell* | 32 | $125.38 | Automatic Execution |
11:24:08 - 13-May-26 |
| Sell* | 50 | $125.38 | Automatic Execution |
11:24:01 - 13-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
11:23:40 - 13-May-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
11:23:38 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 5 | $125.27 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 145 | $125.27 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 12 | $125.27 | Automatic Execution |
11:23:37 - 13-May-26 |
| Sell* | 14 | $125.25 | Automatic Execution |
11:23:28 - 13-May-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
11:23:28 - 13-May-26 |
| Sell* | 44 | $125.25 | Automatic Execution |
11:23:28 - 13-May-26 |
| Buy* | 10 | $125.28 | Automatic Execution |
11:22:44 - 13-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
11:22:24 - 13-May-26 |
| Sell* | 83 | $125.25 | Automatic Execution |
11:22:12 - 13-May-26 |
| Sell* | 17 | $125.25 | Automatic Execution |
11:22:12 - 13-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
11:22:09 - 13-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
11:21:56 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
11:21:48 - 13-May-26 |
| Buy* | 25 | $125.29 | Automatic Execution |
11:21:40 - 13-May-26 |
| Buy* | 24 | $125.28 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 63 | $125.28 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 63 | $125.28 | Automatic Execution |
11:21:39 - 13-May-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:21:35 - 13-May-26 |
| Buy* | 75 | $125.29 | Automatic Execution |
11:21:32 - 13-May-26 |
| Buy* | 25 | $125.28 | Automatic Execution |
11:21:32 - 13-May-26 |
| Buy* | 2 | $125.27 | Automatic Execution |
11:21:32 - 13-May-26 |
| Sell* | 50 | $125.25 | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 9 | $125.25 | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:21:28 - 13-May-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
11:21:10 - 13-May-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
11:21:07 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
11:21:07 - 13-May-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
11:21:07 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
11:21:07 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
11:20:47 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:20:44 - 13-May-26 |
| Sell* | 68 | $125.24 | Automatic Execution |
11:20:40 - 13-May-26 |
| Sell* | 31 | $125.24 | Automatic Execution |
11:20:40 - 13-May-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
11:20:40 - 13-May-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
11:20:40 - 13-May-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:20:40 - 13-May-26 |
| Sell* | 64 | $125.26 | Automatic Execution |
11:20:39 - 13-May-26 |
| Buy* | 5 | $125.275 | Automatic Execution |
11:20:38 - 13-May-26 |
| Buy* | 5 | $125.275 | Automatic Execution |
11:20:38 - 13-May-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
11:20:30 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:20:30 - 13-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:20:08 - 13-May-26 |
| Unknown* | 1 | $125.18 | Automatic Execution |
11:20:08 - 13-May-26 |
| Sell* | 2 | $125.18 | Automatic Execution |
11:20:08 - 13-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
11:19:55 - 13-May-26 |
| Sell* | 26 | $125.19 | Automatic Execution |
11:19:55 - 13-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:19:54 - 13-May-26 |
| Buy* | 12 | $125.18 | Automatic Execution |
11:19:42 - 13-May-26 |
| Buy* | 12 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
11:19:39 - 13-May-26 |
| Unknown* | 64 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Unknown* | 21 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Unknown* | 15 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Unknown* | 8 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
11:19:39 - 13-May-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
11:19:32 - 13-May-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
11:19:16 - 13-May-26 |
| Sell* | 50 | $125.16 | Automatic Execution |
11:19:16 - 13-May-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
11:19:16 - 13-May-26 |
| Buy* | 10 | $125.19 | Automatic Execution |
11:19:05 - 13-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
11:19:05 - 13-May-26 |
| Buy* | 20 | $125.19 | Automatic Execution |
11:19:05 - 13-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:19:05 - 13-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
11:19:04 - 13-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
11:19:04 - 13-May-26 |
| Unknown* | 3 | $125.16 | Automatic Execution |
11:19:01 - 13-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
11:19:01 - 13-May-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
11:18:37 - 13-May-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:18:34 - 13-May-26 |
| Buy* | 22 | $125.20 | Automatic Execution |
11:18:32 - 13-May-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
11:18:32 - 13-May-26 |
| Buy* | 22 | $125.20 | Automatic Execution |
11:18:32 - 13-May-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
11:18:14 - 13-May-26 |
| Buy* | 70 | $125.23 | Automatic Execution |
11:18:11 - 13-May-26 |
| Buy* | 12 | $125.23 | Automatic Execution |
11:18:11 - 13-May-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
11:18:09 - 13-May-26 |
| Sell* | 50 | $125.19 | Automatic Execution |
11:18:08 - 13-May-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
11:18:08 - 13-May-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
11:18:08 - 13-May-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
11:18:08 - 13-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
11:17:45 - 13-May-26 |
| Buy* | 32 | $125.24 | Automatic Execution |
11:17:45 - 13-May-26 |
| Buy* | 11 | $125.24 | Automatic Execution |
11:17:45 - 13-May-26 |
| Unknown* | 1 | $125.215 | Automatic Execution |
11:17:39 - 13-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 26 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 50 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 50 | $125.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:16:47 - 13-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
11:16:47 - 13-May-26 |
| Sell* | 79 | $125.24 | Automatic Execution |
11:16:45 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
11:16:40 - 13-May-26 |
| Sell* | 9 | $125.23 | Automatic Execution |
11:16:35 - 13-May-26 |
| Sell* | 50 | $125.23 | Automatic Execution |
11:16:35 - 13-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
11:16:34 - 13-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 16 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 22 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
11:16:28 - 13-May-26 |
| Buy* | 2 | $125.255 | Automatic Execution |
11:16:27 - 13-May-26 |
| Buy* | 50 | $125.27 | Automatic Execution |
11:16:26 - 13-May-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
11:16:25 - 13-May-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 2 | $125.25 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 8 | $125.22 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 12 | $125.22 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
11:16:23 - 13-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
11:16:23 - 13-May-26 |
| Sell* | 50 | $125.185 | Automatic Execution |
11:16:20 - 13-May-26 |
| Sell* | 50 | $125.185 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 47 | $125.18 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 12 | $125.18 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 36 | $125.15 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 32 | $125.15 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 22 | $125.14 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
11:16:20 - 13-May-26 |
| Buy* | 22 | $125.15 | Automatic Execution |
11:16:20 - 13-May-26 |
| Sell* | 74 | $125.12 | Automatic Execution |
11:16:17 - 13-May-26 |
| Sell* | 27 | $125.12 | Automatic Execution |
11:16:13 - 13-May-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
11:16:13 - 13-May-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
11:16:13 - 13-May-26 |
| Buy* | 10 | $125.15 | Automatic Execution |
11:16:08 - 13-May-26 |
| Buy* | 12 | $125.15 | Automatic Execution |
11:16:08 - 13-May-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
11:16:08 - 13-May-26 |
| Sell* | 2 | $125.12 | Automatic Execution |
11:16:06 - 13-May-26 |
| Sell* | 10 | $125.12 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 22 | $125.13 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
11:15:49 - 13-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
11:15:49 - 13-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 50 | $125.09 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 10 | $125.09 | Automatic Execution |
11:15:45 - 13-May-26 |
| Sell* | 22 | $125.075 | Automatic Execution |
11:15:35 - 13-May-26 |
| Buy* | 16 | $125.51 | Automatic Execution |
10:53:27 - 13-May-26 |
| Sell* | 36 | $125.50 | Automatic Execution |
10:53:25 - 13-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:53:25 - 13-May-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
10:53:25 - 13-May-26 |
| Sell* | 4 | $125.52 | Automatic Execution |
10:53:25 - 13-May-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
10:53:24 - 13-May-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
10:53:24 - 13-May-26 |
| Buy* | 50 | $125.55 | Automatic Execution |
10:53:24 - 13-May-26 |
| Sell* | 200 | $125.54 | Automatic Execution |
10:53:24 - 13-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:53:05 - 13-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:52:52 - 13-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
10:52:51 - 13-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
10:52:51 - 13-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
10:52:49 - 13-May-26 |
| Sell* | 20 | $125.61 | Automatic Execution |
10:52:48 - 13-May-26 |
| Sell* | 2 | $125.62 | Automatic Execution |
10:52:48 - 13-May-26 |
| Sell* | 20 | $125.65 | Automatic Execution |
10:52:48 - 13-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
10:52:48 - 13-May-26 |
| Sell* | 2 | $125.67 | Automatic Execution |
10:52:48 - 13-May-26 |
| Sell* | 2 | $125.67 | Automatic Execution |
10:52:48 - 13-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
10:52:39 - 13-May-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
10:52:21 - 13-May-26 |
| Sell* | 94 | $125.72 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 4 | $125.72 | Automatic Execution |
10:52:19 - 13-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
10:52:19 - 13-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 14 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 6 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Unknown* | 50 | $125.68 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
10:52:18 - 13-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 20 | $125.66 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 80 | $125.66 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 20 | $125.66 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 20 | $125.66 | Automatic Execution |
10:52:18 - 13-May-26 |
| Unknown* | 80 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Unknown* | 120 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 43 | $125.70 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 12 | $125.71 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 2 | $125.71 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 85 | $125.71 | Automatic Execution |
10:52:18 - 13-May-26 |
| Sell* | 15 | $125.71 | Automatic Execution |
10:52:18 - 13-May-26 |
| Buy* | 4 | $125.75 | Automatic Execution |
10:51:52 - 13-May-26 |
| Buy* | 2,069 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 13 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 187 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 9 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 4 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 99 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 101 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 99 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 196 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 150 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 4 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 196 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 4 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 95 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 105 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 32 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 63 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 168 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 168 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 8 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 24 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 40 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 160 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 40 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 55 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 111 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 150 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 137 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 150 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 63 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 137 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 63 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 2 | $125.68 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 96 | $125.68 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 3 | $125.68 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
10:51:34 - 13-May-26 |
| Buy* | 22 | $125.67 | Automatic Execution |
10:51:33 - 13-May-26 |
| Buy* | 2 | $125.67 | Automatic Execution |
10:51:33 - 13-May-26 |
| Buy* | 18 | $125.67 | Automatic Execution |
10:51:33 - 13-May-26 |
| Buy* | 4 | $125.67 | Automatic Execution |
10:51:33 - 13-May-26 |
| Buy* | 1 | $125.64 | Automatic Execution |
10:51:33 - 13-May-26 |
| Buy* | 32 | $125.61 | Automatic Execution |
10:51:29 - 13-May-26 |
| Buy* | 50 | $125.59 | Automatic Execution |
10:51:13 - 13-May-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
10:51:12 - 13-May-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
10:51:12 - 13-May-26 |
| Buy* | 16 | $125.57 | Automatic Execution |
10:51:12 - 13-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
10:51:12 - 13-May-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
10:51:02 - 13-May-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
10:50:59 - 13-May-26 |
| Sell* | 22 | $125.52 | Automatic Execution |
10:50:59 - 13-May-26 |
| Unknown* | 100 | $125.53 | Automatic Execution |
10:50:59 - 13-May-26 |
| Sell* | 8 | $125.52 | Automatic Execution |
10:50:59 - 13-May-26 |
| Sell* | 8 | $125.52 | Automatic Execution |
10:50:59 - 13-May-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
10:50:59 - 13-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:50:57 - 13-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:50:55 - 13-May-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
10:50:35 - 13-May-26 |
| Buy* | 10 | $125.53 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 52 | $125.52 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 47 | $125.52 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 35 | $125.52 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 154 | $125.50 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 46 | $125.50 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 44 | $125.50 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 33 | $125.49 | Automatic Execution |
10:50:33 - 13-May-26 |
| Sell* | 86 | $125.49 | Automatic Execution |
10:50:33 - 13-May-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
10:50:33 - 13-May-26 |
| Buy* | 71 | $125.53 | Automatic Execution |
10:49:52 - 13-May-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Buy* | 27 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 73 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 26 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 99 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 25 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 56 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Unknown* | 1 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 50 | $125.54 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 30 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 59 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 30 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 20 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 25 | $125.53 | Automatic Execution |
10:49:26 - 13-May-26 |
| Sell* | 50 | $125.54 | Automatic Execution |
10:49:26 - 13-May-26 |
| Unknown* | 50 | $125.55 | Automatic Execution |
10:49:22 - 13-May-26 |
| Unknown* | 50 | $125.55 | Automatic Execution |
10:49:22 - 13-May-26 |
| Unknown* | 150 | $125.55 | Automatic Execution |
10:49:22 - 13-May-26 |
| Unknown* | 50 | $125.55 | Automatic Execution |
10:49:22 - 13-May-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
10:49:14 - 13-May-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
10:49:09 - 13-May-26 |
| Sell* | 20 | $125.53 | Automatic Execution |
10:49:09 - 13-May-26 |
| Sell* | 9 | $125.55 | Automatic Execution |
10:49:09 - 13-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 62 | $125.56 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 3 | $125.56 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 34 | $125.56 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:49:06 - 13-May-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
10:49:02 - 13-May-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 22 | $125.47 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 81 | $125.47 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 22 | $125.47 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 9 | $125.45 | Automatic Execution |
10:48:55 - 13-May-26 |
| Sell* | 50 | $125.45 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:48:55 - 13-May-26 |
| Buy* | 7 | $125.45 | Automatic Execution |
10:48:40 - 13-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:48:39 - 13-May-26 |
| Buy* | 50 | $125.425 | Automatic Execution |
10:48:30 - 13-May-26 |
| Sell* | 20 | $125.41 | Automatic Execution |
10:48:29 - 13-May-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
10:48:20 - 13-May-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:48:13 - 13-May-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
10:48:02 - 13-May-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
10:47:58 - 13-May-26 |
| Buy* | 10 | $125.48 | Automatic Execution |
10:47:58 - 13-May-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
10:47:58 - 13-May-26 |
| Buy* | 99 | $125.46 | Automatic Execution |
10:47:58 - 13-May-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
10:47:58 - 13-May-26 |
| Sell* | 2 | $125.43 | Automatic Execution |
10:47:45 - 13-May-26 |
| Sell* | 20 | $125.43 | Automatic Execution |
10:47:45 - 13-May-26 |
| Sell* | 78 | $125.44 | Automatic Execution |
10:47:45 - 13-May-26 |
| Sell* | 22 | $125.44 | Automatic Execution |
10:47:45 - 13-May-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
10:47:21 - 13-May-26 |
| Buy* | 6 | $125.54 | Automatic Execution |
10:47:16 - 13-May-26 |
| Buy* | 12 | $125.54 | Automatic Execution |
10:47:16 - 13-May-26 |
| Buy* | 12 | $125.53 | Automatic Execution |
10:47:16 - 13-May-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
10:47:01 - 13-May-26 |
| Buy* | 5 | $125.48 | Automatic Execution |
10:47:01 - 13-May-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
10:46:57 - 13-May-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
10:46:49 - 13-May-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
10:46:49 - 13-May-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
10:46:49 - 13-May-26 |
| Buy* | 12 | $125.44 | Automatic Execution |
10:46:49 - 13-May-26 |
| Sell* | 16 | $125.42 | Automatic Execution |
10:46:44 - 13-May-26 |
| Buy* | 24 | $125.44 | Automatic Execution |
10:46:42 - 13-May-26 |
| Buy* | 32 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Buy* | 10 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Buy* | 20 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
10:46:42 - 13-May-26 |
| Sell* | 2 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Sell* | 12 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:46:42 - 13-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:46:34 - 13-May-26 |
| Buy* | 23 | $125.44 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 13 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 4 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 7 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 40 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 40 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 20 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 20 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 42 | $125.41 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 3 | $125.43 | Automatic Execution |
10:46:17 - 13-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
10:45:47 - 13-May-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
10:45:47 - 13-May-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
10:45:47 - 13-May-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
10:45:47 - 13-May-26 |
| Buy* | 11 | $125.48 | Automatic Execution |
10:45:47 - 13-May-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
10:45:33 - 13-May-26 |
| Buy* | 3 | $125.26 | Automatic Execution |
10:21:42 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
10:21:42 - 13-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
10:21:42 - 13-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
10:21:36 - 13-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
10:21:36 - 13-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
10:21:36 - 13-May-26 |
| Buy* | 47 | $125.18 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 11 | $125.16 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 7 | $125.16 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 2 | $125.16 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 27 | $125.16 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 43 | $125.17 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
10:21:35 - 13-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:21:27 - 13-May-26 |
| Sell* | 3 | $125.20 | Automatic Execution |
10:21:25 - 13-May-26 |
| Sell* | 4 | $125.20 | Automatic Execution |
10:21:25 - 13-May-26 |
| Sell* | 22 | $125.20 | Automatic Execution |
10:21:25 - 13-May-26 |
| Sell* | 20 | $125.20 | Automatic Execution |
10:21:25 - 13-May-26 |
| Sell* | 30 | $125.20 | Automatic Execution |
10:21:25 - 13-May-26 |
| Sell* | 106 | $125.21 | Automatic Execution |
10:21:22 - 13-May-26 |
| Sell* | 18 | $125.22 | Automatic Execution |
10:21:22 - 13-May-26 |
| Buy* | 100 | $125.225 | Automatic Execution |
10:21:22 - 13-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
10:21:22 - 13-May-26 |
| Sell* | 28 | $125.21 | Automatic Execution |
10:21:22 - 13-May-26 |
| Buy* | 3 | $125.23 | Automatic Execution |
10:21:14 - 13-May-26 |
| Sell* | 20 | $125.22 | Automatic Execution |
10:21:14 - 13-May-26 |
| Sell* | 4 | $125.23 | Automatic Execution |
10:21:14 - 13-May-26 |
| Sell* | 17 | $125.23 | Automatic Execution |
10:21:14 - 13-May-26 |
| Sell* | 20 | $125.24 | Automatic Execution |
10:21:10 - 13-May-26 |
| Sell* | 27 | $125.24 | Automatic Execution |
10:21:10 - 13-May-26 |
| Sell* | 12 | $125.25 | Automatic Execution |
10:21:10 - 13-May-26 |
| Sell* | 8 | $125.25 | Automatic Execution |
10:21:10 - 13-May-26 |
| Buy* | 80 | $125.26 | Automatic Execution |
10:21:08 - 13-May-26 |
| Buy* | 28 | $125.265 | Automatic Execution |
10:21:08 - 13-May-26 |
| Buy* | 72 | $125.265 | Automatic Execution |
10:21:08 - 13-May-26 |
| Sell* | 28 | $125.26 | Automatic Execution |
10:21:07 - 13-May-26 |
| Buy* | 63 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 11 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 20 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 20 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Sell* | 24 | $125.27 | Automatic Execution |
10:21:05 - 13-May-26 |
| Unknown* | 297 | $125.30 | Automatic Execution |
10:21:03 - 13-May-26 |
| Buy* | 11 | $125.305 | Automatic Execution |
10:20:56 - 13-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
10:20:55 - 13-May-26 |
| Sell* | 40 | $125.30 | Automatic Execution |
10:20:44 - 13-May-26 |
| Sell* | 20 | $125.28 | Automatic Execution |
10:20:27 - 13-May-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
10:20:27 - 13-May-26 |
| Sell* | 22 | $125.30 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 27 | $125.33 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 18 | $125.32 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 10 | $125.32 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 2 | $125.32 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 12 | $125.32 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 2 | $125.29 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
10:20:25 - 13-May-26 |
| Buy* | 50 | $125.27 | Automatic Execution |
10:20:16 - 13-May-26 |
| Unknown* | 63 | $125.255 | Automatic Execution |
10:20:14 - 13-May-26 |
| Unknown* | 63 | $125.255 | Automatic Execution |
10:20:14 - 13-May-26 |
| Buy* | 2 | $125.28 | Automatic Execution |
10:20:05 - 13-May-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
10:20:05 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
10:20:05 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
10:20:05 - 13-May-26 |
| Sell* | 30 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 35 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 35 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 20 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 14 | $125.26 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Sell* | 32 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Sell* | 20 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Sell* | 20 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Sell* | 2 | $125.28 | Automatic Execution |
10:19:48 - 13-May-26 |
| Buy* | 10 | $125.23 | Automatic Execution |
10:19:20 - 13-May-26 |
| Buy* | 17 | $125.23 | Automatic Execution |
10:19:10 - 13-May-26 |
| Buy* | 38 | $125.24 | Automatic Execution |
10:18:59 - 13-May-26 |
| Buy* | 32 | $125.14 | Automatic Execution |
10:18:08 - 13-May-26 |
| Buy* | 31 | $125.13 | Automatic Execution |
10:18:01 - 13-May-26 |
| Buy* | 84 | $125.12 | Automatic Execution |
10:18:01 - 13-May-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
10:17:46 - 13-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
10:17:46 - 13-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
10:17:46 - 13-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
10:17:38 - 13-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
10:17:35 - 13-May-26 |
| Unknown* | 50 | $125.12 | Automatic Execution |
10:17:26 - 13-May-26 |
| Unknown* | 27 | $125.12 | Automatic Execution |
10:17:26 - 13-May-26 |
| Sell* | 73 | $125.12 | Automatic Execution |
10:17:26 - 13-May-26 |
| Sell* | 27 | $125.12 | Automatic Execution |
10:17:26 - 13-May-26 |
| Sell* | 73 | $125.12 | Automatic Execution |
10:17:26 - 13-May-26 |
| Sell* | 1,000 | $125.13 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
10:17:00 - 13-May-26 |
| Sell* | 4 | $125.14 | Automatic Execution |
10:17:00 - 13-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
10:17:00 - 13-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
10:16:59 - 13-May-26 |
| Sell* | 14 | $125.15 | Automatic Execution |
10:16:59 - 13-May-26 |
| Sell* | 13 | $125.21 | Automatic Execution |
10:16:42 - 13-May-26 |
| Buy* | 58 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 42 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 7 | $125.30 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 5 | $125.27 | Automatic Execution |
10:16:37 - 13-May-26 |
| Buy* | 30 | $125.26 | Automatic Execution |
10:16:36 - 13-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:16:17 - 13-May-26 |
| Sell* | 27 | $125.20 | Automatic Execution |
10:16:17 - 13-May-26 |
| Buy* | 330 | $125.245 | Automatic Execution |
10:16:00 - 13-May-26 |
| Buy* | 98 | $125.28 | Automatic Execution |
10:15:57 - 13-May-26 |
| Buy* | 2 | $125.28 | Automatic Execution |
10:15:57 - 13-May-26 |
| Buy* | 2 | $125.28 | Automatic Execution |
10:15:57 - 13-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
10:15:55 - 13-May-26 |
| Unknown* | 50 | $125.215 | Automatic Execution |
10:15:45 - 13-May-26 |
| Unknown* | 50 | $125.215 | Automatic Execution |
10:15:45 - 13-May-26 |
| Unknown* | 50 | $125.215 | Automatic Execution |
10:15:44 - 13-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:15:29 - 13-May-26 |
| Sell* | 6 | $125.18 | Automatic Execution |
10:15:29 - 13-May-26 |
| Sell* | 20 | $125.16 | Automatic Execution |
09:51:29 - 13-May-26 |
| Sell* | 4 | $125.18 | Automatic Execution |
09:51:28 - 13-May-26 |
| Sell* | 42 | $125.21 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 58 | $125.21 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 22 | $125.23 | Automatic Execution |
09:51:15 - 13-May-26 |
| Sell* | 2 | $125.23 | Automatic Execution |
09:51:15 - 13-May-26 |
| Sell* | 22 | $125.23 | Automatic Execution |
09:51:15 - 13-May-26 |
| Buy* | 31 | $125.31 | Automatic Execution |
09:51:11 - 13-May-26 |
| Buy* | 30 | $125.30 | Automatic Execution |
09:51:11 - 13-May-26 |
| Unknown* | 1 | $125.33 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 1 | $125.305 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 22 | $125.32 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 45 | $125.31 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 5 | $125.30 | Automatic Execution |
09:50:54 - 13-May-26 |
| Buy* | 25 | $125.25 | Automatic Execution |
09:50:53 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:50:33 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:50:33 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
09:50:33 - 13-May-26 |
| Unknown* | 34 | $125.20 | Automatic Execution |
09:50:32 - 13-May-26 |
| Unknown* | 50 | $125.20 | Automatic Execution |
09:50:31 - 13-May-26 |
| Buy* | 200 | $125.20 | Automatic Execution |
09:50:30 - 13-May-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
09:50:30 - 13-May-26 |
| Sell* | 29 | $125.28 | Automatic Execution |
09:49:21 - 13-May-26 |
| Sell* | 22 | $125.28 | Automatic Execution |
09:49:21 - 13-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
09:49:21 - 13-May-26 |
| Buy* | 200 | $125.30 | Automatic Execution |
09:49:21 - 13-May-26 |
| Buy* | 28 | $125.30 | Automatic Execution |
09:49:21 - 13-May-26 |
| Buy* | 2 | $125.27 | Automatic Execution |
09:49:13 - 13-May-26 |
| Buy* | 35 | $125.18 | Automatic Execution |
09:49:08 - 13-May-26 |
| Sell* | 38 | $125.14 | Automatic Execution |
09:49:03 - 13-May-26 |
| Sell* | 15 | $124.96 | Automatic Execution |
09:48:18 - 13-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:18 - 13-May-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 7 | $125.11 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 64 | $125.11 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 3 | $125.11 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
09:48:13 - 13-May-26 |
| Sell* | 2 | $125.13 | Automatic Execution |
09:48:12 - 13-May-26 |
| Sell* | 41 | $125.13 | Automatic Execution |
09:48:12 - 13-May-26 |
| Sell* | 59 | $125.13 | Automatic Execution |
09:48:12 - 13-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
09:48:12 - 13-May-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
09:48:10 - 13-May-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
09:48:10 - 13-May-26 |
| Sell* | 2 | $125.17 | Automatic Execution |
09:48:10 - 13-May-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
09:48:10 - 13-May-26 |
| Sell* | 59 | $125.19 | Automatic Execution |
09:48:10 - 13-May-26 |
| Buy* | 63 | $125.26 | Automatic Execution |
09:48:08 - 13-May-26 |
| Buy* | 63 | $125.26 | Automatic Execution |
09:48:08 - 13-May-26 |
| Buy* | 63 | $125.26 | Automatic Execution |
09:48:08 - 13-May-26 |
| Buy* | 63 | $125.26 | Automatic Execution |
09:48:08 - 13-May-26 |
| Sell* | 59 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 8 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 8 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 96 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 92 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 8 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 99 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 63 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 13 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 26 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 13 | $125.27 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 120 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 20 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 45 | $125.27 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 55 | $125.27 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 66 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 673 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 79 | $125.28 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 8 | $125.28 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 85 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 15 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:48:07 - 13-May-26 |
| Sell* | 5 | $125.335 | Automatic Execution |
09:48:05 - 13-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 200 | $125.31 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 15 | $125.28 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 65 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 22 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 34 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 10 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 22 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 5 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 90 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 3 | $125.27 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 99 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 18 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 9 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 21 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 79 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 99 | $125.26 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 5 | $125.255 | Automatic Execution |
09:48:00 - 13-May-26 |
| Buy* | 5 | $125.25 | Automatic Execution |
09:47:59 - 13-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
09:47:56 - 13-May-26 |
| Sell* | 28 | $125.14 | Automatic Execution |
09:47:52 - 13-May-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
09:47:52 - 13-May-26 |
| Sell* | 390 | $125.15 | Automatic Execution |
09:47:52 - 13-May-26 |
| Sell* | 60 | $125.15 | Automatic Execution |
09:47:52 - 13-May-26 |
| Buy* | 9 | $125.23 | Automatic Execution |
09:47:51 - 13-May-26 |
| Buy* | 3 | $125.22 | Automatic Execution |
09:47:42 - 13-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
09:47:36 - 13-May-26 |
| Buy* | 3 | $125.14 | Automatic Execution |
09:47:29 - 13-May-26 |
| Buy* | 43 | $125.12 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 150 | $125.12 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 370 | $125.09 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 2,280 | $125.09 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $125.09 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
09:47:26 - 13-May-26 |
| Buy* | 5 | $125.05 | Automatic Execution |
09:47:26 - 13-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
09:47:26 - 13-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
09:47:26 - 13-May-26 |
| Buy* | 7 | $125.01 | Automatic Execution |
09:47:25 - 13-May-26 |
| Buy* | 3 | $125.00 | Automatic Execution |
09:47:25 - 13-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:47:25 - 13-May-26 |
| Buy* | 51 | $124.93 | Automatic Execution |
09:46:31 - 13-May-26 |
| Buy* | 50 | $124.92 | Automatic Execution |
09:46:31 - 13-May-26 |
| Buy* | 32 | $124.92 | Automatic Execution |
09:46:27 - 13-May-26 |
| Buy* | 3 | $124.92 | Automatic Execution |
09:46:27 - 13-May-26 |
| Buy* | 12 | $124.90 | Automatic Execution |
09:46:27 - 13-May-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
09:46:24 - 13-May-26 |
| Sell* | 480 | $124.80 | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 421 | $124.80 | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 99 | $124.80 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 63 | $124.89 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 63 | $124.89 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
09:46:00 - 13-May-26 |
| Sell* | 60 | $124.79 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 40 | $124.81 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 20 | $124.81 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 148 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 126 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 26 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 26 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 525 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Sell* | 225 | $124.83 | Automatic Execution |
09:45:55 - 13-May-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
09:45:48 - 13-May-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 150 | $124.81 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 35 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 21 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 200 | $124.73 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 225 | $124.73 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 78 | $124.74 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 2 | $124.74 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 330 | $124.79 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 330 | $124.81 | Automatic Execution |
09:45:48 - 13-May-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
09:45:48 - 13-May-26 |
| Buy* | 41 | $124.80 | Automatic Execution |
09:45:42 - 13-May-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
09:45:42 - 13-May-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
09:45:37 - 13-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 38 | $124.73 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 16 | $124.72 | Automatic Execution |
09:33:21 - 13-May-26 |
| Buy* | 55 | $124.85 | Automatic Execution |
09:32:37 - 13-May-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
09:32:37 - 13-May-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
09:32:37 - 13-May-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
09:32:37 - 13-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 75 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 35 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 12 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 3 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 3 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 49 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 251 | $124.67 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 249 | $124.67 | Automatic Execution |
09:32:35 - 13-May-26 |
| Unknown* | 7 | $124.63 | Automatic Execution |
09:32:35 - 13-May-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
09:32:35 - 13-May-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
09:32:35 - 13-May-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
09:32:35 - 13-May-26 |
| Sell* | 69 | $124.60 | Automatic Execution |
09:32:35 - 13-May-26 |
| Unknown* | 10 | $124.60 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 50 | $124.62 | Automatic Execution |
09:32:35 - 13-May-26 |
| Buy* | 50 | $124.62 | Automatic Execution |
09:32:35 - 13-May-26 |
| Sell* | 200 | $124.56 | Automatic Execution |
09:32:35 - 13-May-26 |
| Sell* | 78 | $124.60 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 50 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 50 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 49 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 7 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 30 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Buy* | 63 | $124.66 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 51 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Buy* | 63 | $124.66 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 37 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 63 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 63 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Buy* | 200 | $124.635 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 6 | $124.60 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 6 | $124.60 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 6 | $124.60 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 34 | $124.62 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 50 | $124.67 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 39 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 61 | $124.65 | Automatic Execution |
09:32:33 - 13-May-26 |
| Sell* | 78 | $124.69 | Automatic Execution |
09:32:33 - 13-May-26 |
| Buy* | 160 | $124.96 | Automatic Execution |
09:32:16 - 13-May-26 |
| Buy* | 250 | $124.96 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 8 | $124.63 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 4 | $124.63 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 9 | $124.63 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 8 | $124.63 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 20 | $124.63 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 24 | $125.025 | Automatic Execution |
09:30:27 - 13-May-26 |
| Sell* | 90 | $124.73 | Automatic Execution |
09:30:21 - 13-May-26 |
| Sell* | 59 | $124.74 | Automatic Execution |
09:30:15 - 13-May-26 |
| Sell* | 80 | $124.74 | Automatic Execution |
09:30:10 - 13-May-26 |
| Sell* | 2 | $124.98 | Automatic Execution |
09:30:09 - 13-May-26 |
| Sell* | 3 | $124.59 | Automatic Execution |
09:30:09 - 13-May-26 |
| Sell* | 56 | $124.78 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 10 | $124.73 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 45 | $124.97 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 45 | $124.97 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 6 | $125.415 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 30 | $125.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Sell* | 76 | $125.20 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 44 | $125.35 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 100 | $125.35 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 56 | $125.35 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 100 | $125.35 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
09:24:33 - 13-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
09:24:30 - 13-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
09:24:30 - 13-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
09:24:30 - 13-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
09:24:30 - 13-May-26 |
| Buy* | 1 | $125.46 | Ordinary |
09:24:30 - 13-May-26 |
| Buy* | 3 | $125.46 | Ordinary |
09:24:30 - 13-May-26 |
| Sell* | 3 | $125.44 | Ordinary |
09:24:30 - 13-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
09:24:30 - 13-May-26 |
| Sell* | 90 | $125.52 | Ordinary |
09:24:22 - 13-May-26 |
| Sell* | 10 | $125.52 | Ordinary |
09:24:22 - 13-May-26 |
| Buy* | 1 | $125.53 | Ordinary |
09:24:22 - 13-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
09:24:07 - 13-May-26 |
| Sell* | 20 | $125.50 | Ordinary |
09:24:07 - 13-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
09:24:06 - 13-May-26 |
| Buy* | 10 | $125.81 | Ordinary |
09:22:02 - 13-May-26 |
| Buy* | 10 | $125.71 | Ordinary |
09:18:44 - 13-May-26 |
| Buy* | 10 | $125.71 | Ordinary |
09:18:44 - 13-May-26 |
| Buy* | 10 | $125.71 | Ordinary |
09:18:44 - 13-May-26 |
| Buy* | 1 | $125.67 | Ordinary |
09:07:42 - 13-May-26 |
| Buy* | 1,000 | $125.60 | Ordinary |
09:04:09 - 13-May-26 |
| Sell* | 10 | $125.56 | Ordinary |
09:00:50 - 13-May-26 |
| Sell* | 10 | $125.22 | Ordinary |
08:39:46 - 13-May-26 |
| Buy* | 89 | $125.20 | Ordinary |
08:38:53 - 13-May-26 |
| Buy* | 106 | $125.20 | Ordinary |
08:38:53 - 13-May-26 |
| Buy* | 89 | $125.19 | Ordinary |
08:38:53 - 13-May-26 |
| Sell* | 50 | $125.25 | Ordinary |
08:37:41 - 13-May-26 |
| Sell* | 3 | $125.28 | Ordinary |
08:37:41 - 13-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:37:41 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:23 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:23 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:23 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:23 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:23 - 13-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:35:57 - 13-May-26 |
| Sell* | 4 | $125.36 | Ordinary |
08:32:09 - 13-May-26 |
| Sell* | 21 | $125.36 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $125.36 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 4 | $125.37 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 10 | $125.44 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $125.44 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 69 | $125.50 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 331 | $125.50 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 90 | $125.50 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 110 | $125.50 | Ordinary |
08:32:06 - 13-May-26 |
| Sell* | 3 | $125.65 | Ordinary |
08:30:01 - 13-May-26 |
| Sell* | 11 | $125.72 | Ordinary |
08:28:50 - 13-May-26 |
| Sell* | 5 | $125.72 | Ordinary |
08:28:50 - 13-May-26 |
| Sell* | 5 | $125.72 | Ordinary |
08:28:11 - 13-May-26 |
| Sell* | 3 | $125.72 | Ordinary |
08:28:11 - 13-May-26 |
| Sell* | 4 | $125.75 | Ordinary |
08:26:00 - 13-May-26 |
| Sell* | 5 | $125.76 | Ordinary |
08:25:55 - 13-May-26 |
| Sell* | 5 | $125.76 | Ordinary |
08:25:55 - 13-May-26 |
| Sell* | 30 | $125.80 | Ordinary |
08:22:05 - 13-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
08:19:44 - 13-May-26 |
| Buy* | 28 | $126.09 | Ordinary |
08:19:44 - 13-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
08:19:44 - 13-May-26 |
| Buy* | 6 | $126.01 | Ordinary |
08:13:10 - 13-May-26 |
| Sell* | 9 | $125.80 | Ordinary |
08:10:11 - 13-May-26 |
| Sell* | 16 | $125.80 | Ordinary |
08:10:11 - 13-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
08:00:35 - 13-May-26 |
| Sell* | 20 | $125.80 | Ordinary |
08:00:35 - 13-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
08:00:31 - 13-May-26 |
| Buy* | 5 | $126.02 | Ordinary |
07:58:15 - 13-May-26 |
| Sell* | 10 | $125.75 | Ordinary |
07:42:49 - 13-May-26 |
| Buy* | 60 | $126.07 | Ordinary |
07:41:08 - 13-May-26 |
| Buy* | 14 | $126.05 | Ordinary |
07:40:16 - 13-May-26 |
| Sell* | 16 | $125.80 | Ordinary |
07:36:52 - 13-May-26 |
| Sell* | 51 | $125.80 | Ordinary |
07:36:52 - 13-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
07:36:52 - 13-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:36:48 - 13-May-26 |
| Sell* | 5 | $125.87 | Ordinary |
07:36:15 - 13-May-26 |
| Buy* | 40 | $126.23 | Ordinary |
07:36:03 - 13-May-26 |
| Buy* | 20 | $126.23 | Ordinary |
07:36:03 - 13-May-26 |
| Buy* | 40 | $126.18 | Ordinary |
07:36:03 - 13-May-26 |
| Sell* | 5 | $125.81 | Ordinary |
07:32:52 - 13-May-26 |
| Sell* | 5 | $125.81 | Ordinary |
07:32:52 - 13-May-26 |
| Sell* | 5 | $125.81 | Ordinary |
07:32:52 - 13-May-26 |
| Sell* | 15 | $125.80 | Ordinary |
07:30:09 - 13-May-26 |
| Buy* | 2 | $126.08 | Ordinary |
07:29:28 - 13-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
07:29:14 - 13-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
07:27:14 - 13-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
07:23:17 - 13-May-26 |
| Sell* | 10 | $126.02 | Ordinary |
07:23:10 - 13-May-26 |
| Sell* | 25 | $126.15 | Ordinary |
07:12:46 - 13-May-26 |
| Buy* | 2 | $125.84 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 17 | $126.12 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 2 | $126.12 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 16 | $126.12 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 5 | $126.07 | Ordinary |
06:52:35 - 13-May-26 |
| Sell* | 10 | $126.05 | Ordinary |
06:47:44 - 13-May-26 |
| Sell* | 20 | $126.07 | Ordinary |
06:47:44 - 13-May-26 |
| Sell* | 63 | $125.82 | Ordinary |
06:21:12 - 13-May-26 |
| Sell* | 43 | $125.80 | Ordinary |
06:12:38 - 13-May-26 |
| Sell* | 7 | $125.69 | Ordinary |
06:12:13 - 13-May-26 |
| Buy* | 3 | $125.88 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 4 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 7 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 7 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 7 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 35 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 40 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 7 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 7 | $125.87 | Ordinary |
06:08:20 - 13-May-26 |
| Buy* | 1 | $125.79 | Ordinary |
05:51:30 - 13-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
05:38:36 - 13-May-26 |
| Buy* | 40 | $125.82 | Ordinary |
05:35:18 - 13-May-26 |
| Buy* | 40 | $125.83 | Ordinary |
05:35:18 - 13-May-26 |
| Sell* | 200 | $125.82 | Ordinary |
05:35:18 - 13-May-26 |
| Sell* | 100 | $125.83 | Ordinary |
05:35:18 - 13-May-26 |
| Buy* | 20 | $126.01 | Ordinary |
05:25:12 - 13-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
05:23:42 - 13-May-26 |
| Sell* | 290 | $126.06 | Ordinary |
05:04:35 - 13-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
05:04:30 - 13-May-26 |
| Sell* | 1 | $126.09 | Ordinary |
04:53:02 - 13-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
04:41:25 - 13-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
04:41:25 - 13-May-26 |
| Sell* | 7 | $126.11 | Ordinary |
04:24:33 - 13-May-26 |
| Sell* | 120 | $126.13 | Ordinary |
04:24:33 - 13-May-26 |
| Sell* | 93 | $126.24 | Ordinary |
04:11:48 - 13-May-26 |
| Sell* | 40 | $126.12 | Ordinary |
04:07:29 - 13-May-26 |
| Sell* | 5 | $126.08 | Ordinary |
04:05:01 - 13-May-26 |
| Sell* | 3 | $126.11 | Ordinary |
04:01:44 - 13-May-26 |
| Sell* | 5 | $126.32 | Ordinary |
04:01:00 - 13-May-26 |