| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $133.09 | Ordinary |
16:27:41 - 19-Aug-26 |
| Buy* | 5 | $133.09 | Ordinary |
16:26:07 - 19-Aug-26 |
| Sell* | 2 | $132.76 | Ordinary |
16:17:15 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 6 | $132.84 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 100 | $132.85 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 30 | $132.85 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Unknown* | 20 | $132.87 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Unknown* | 30 | $132.87 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 51 | $132.85 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 48 | $132.85 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 128 | $132.83 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 272 | $132.83 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 43 | $132.84 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 57 | $132.84 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 3 | $132.84 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 80 | $132.83 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $132.825 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 29 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 36 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 20 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 20 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 105 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 160 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 60 | $132.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 60 | $132.82 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Unknown* | 33 | $132.82 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 42 | $132.82 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 9 | $132.82 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 5 | $132.83 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 75 | $132.83 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 9 | $132.83 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 75 | $132.82 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 29 | $132.80 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 99 | $132.80 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 43 | $132.79 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 9 | $132.78 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 2 | $132.78 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 11 | $132.77 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 16 | $132.77 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 10 | $132.77 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 38 | $132.77 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 10 | $132.77 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 5 | $132.76 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Unknown* | 10 | $132.755 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 30 | $132.77 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 75 | $132.77 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 8 | $132.77 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $132.76 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 4 | $132.78 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 60 | $132.79 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 5 | $132.79 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 125 | $132.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 133 | $132.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 64 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 115 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 121 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 24 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 68 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 32 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 10 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 25 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 50 | $132.76 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $132.74 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 87 | $132.76 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 80 | $132.77 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 22 | $132.77 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 55 | $132.76 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 5 | $132.76 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 10 | $132.78 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 68 | $132.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 68 | $132.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 64 | $132.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 36 | $132.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 20 | $132.80 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 43 | $132.80 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 9 | $132.81 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 75 | $132.81 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 75 | $132.81 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 21 | $132.81 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $132.81 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 41 | $132.82 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 88 | $132.82 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 12 | $132.82 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 26 | $132.82 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 31 | $132.81 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 34 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 35 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 36 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 28 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 26 | $132.79 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 90 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 80 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 8 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 8 | $132.79 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 50 | $132.79 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 9 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 9 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 57 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 20 | $132.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 20 | $132.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 80 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 10 | $132.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 200 | $132.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 10 | $132.76 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 39 | $132.76 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 9 | $132.76 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 57 | $132.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 37 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 14 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 72 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 14 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 200 | $132.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 14 | $132.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 4 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 8 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 177 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 13 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 80 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 9 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 10 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 4 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 30 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 8 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 10 | $132.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 16 | $132.77 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $132.77 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 27 | $132.77 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 60 | $132.77 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 27 | $132.77 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 21 | $132.77 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 16 | $132.76 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 38 | $132.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 10 | $132.75 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 17 | $132.76 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 39 | $132.76 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 9 | $132.76 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 40 | $132.76 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 8 | $132.76 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 37 | $132.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 12 | $132.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 14 | $132.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $132.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 18 | $132.77 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 17 | $132.77 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $132.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 64 | $132.79 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 20 | $132.78 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 60 | $132.79 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 42 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 14 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 28 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 20 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 12 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 9 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 30 | $132.81 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $132.795 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 13 | $132.81 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 30 | $132.82 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 18 | $132.82 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $132.86 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 6 | $132.86 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 80 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 8 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 81 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 319 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 10 | $132.88 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 25 | $132.86 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 61 | $132.85 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $132.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 50 | $132.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 100 | $132.85 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 31 | $132.85 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 2 | $132.82 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 12 | $132.82 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 30 | $132.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $132.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 44 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 16 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 14 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 12 | $132.79 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 62 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 4 | $132.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 27 | $132.82 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 2 | $132.82 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 29 | $132.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 29 | $132.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 14 | $132.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 200 | $132.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 33 | $132.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 80 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 64 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 80 | $132.805 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 48 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 99 | $132.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $132.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $132.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 86 | $132.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $132.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $132.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $132.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 90 | $132.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $132.715 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $132.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 30 | $132.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $132.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $132.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $132.74 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 30 | $132.735 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 20 | $132.72 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 24 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 10 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 29 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 50 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 50 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 2 | $132.71 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 44 | $132.72 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 4 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 29 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 23 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 100 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 9 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 19 | $132.70 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 100 | $132.71 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 10 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 11 | $132.71 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 89 | $132.71 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 100 | $132.71 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 20 | $132.72 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 58 | $132.74 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 10 | $132.74 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 7 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 6 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 47 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 8 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 45 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 8 | $132.73 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 20 | $132.74 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Buy* | 10 | $132.75 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 100 | $132.735 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 8 | $132.74 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 20 | $132.74 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 12 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 165 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 35 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 200 | $132.75 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 20 | $132.73 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 20 | $132.74 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 90 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 210 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 300 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 300 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 270 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 30 | $132.75 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 20 | $132.75 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 20 | $132.76 | Automatic Execution |
15:49:16 - 19-Aug-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 20 | $132.75 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 60 | $132.75 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 20 | $132.75 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 12 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 88 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 6 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 13 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 80 | $132.75 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 2 | $132.75 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 200 | $132.75 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 80 | $132.76 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 287 | $132.77 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 12 | $132.77 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 39 | $132.78 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $132.78 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 34 | $132.82 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 8 | $132.83 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 7 | $132.84 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 17 | $132.85 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $132.85 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 200 | $132.85 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 150 | $132.85 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 38 | $132.85 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 20 | $132.85 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 49 | $132.83 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $132.83 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $132.84 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 20 | $132.84 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 20 | $132.85 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 32 | $132.85 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 100 | $132.875 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 1 | $132.90 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 2 | $132.91 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 143 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 13 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 87 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Unknown* | 60 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Unknown* | 300 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Unknown* | 103 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 17 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 20 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 200 | $132.92 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 300 | $132.92 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 20 | $132.94 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 89 | $132.96 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 11 | $132.96 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 21 | $132.93 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 20 | $132.94 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 25 | $132.94 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 19 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 8 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 20 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 90 | $132.95 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 21 | $132.95 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 34 | $132.96 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 86 | $132.95 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 80 | $132.95 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 61 | $132.97 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 20 | $132.97 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 20 | $132.97 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Unknown* | 30 | $132.94 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 16 | $132.94 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 20 | $132.94 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 35 | $132.95 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 35 | $132.95 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 2 | $132.96 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Unknown* | 6 | $132.97 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 25 | $132.98 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 9 | $132.97 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 2 | $132.955 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 20 | $132.955 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 24 | $132.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 200 | $132.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 76 | $132.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 30 | $132.93 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 10 | $132.93 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $132.935 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 35 | $132.92 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 2 | $132.93 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 20 | $132.89 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 22 | $132.89 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 23 | $132.89 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 20 | $132.89 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 30 | $132.895 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $132.90 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 80 | $132.89 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 2 | $132.89 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 10 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 1 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 8 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 7 | $132.86 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 72 | $132.86 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 28 | $132.86 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $132.87 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 11 | $132.87 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 115 | $132.86 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 28 | $132.85 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 20 | $132.84 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 75 | $132.84 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 25 | $132.84 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 75 | $132.84 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 25 | $132.84 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Unknown* | 100 | $132.82 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $132.81 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 300 | $132.82 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 38 | $132.78 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 500 | $132.80 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 20 | $132.755 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 10 | $132.77 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 62 | $132.78 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 10 | $132.77 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 50 | $132.76 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 95 | $132.72 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 45 | $132.72 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 30 | $132.72 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 20 | $132.72 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 20 | $132.70 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 20 | $132.70 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Unknown* | 30 | $132.69 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 2 | $132.70 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 6 | $132.70 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 20 | $132.71 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 9 | $132.74 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 19 | $132.75 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 20 | $132.74 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Unknown* | 12 | $132.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 75 | $132.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 20 | $132.725 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 20 | $132.725 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 60 | $132.70 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 100 | $132.695 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 69 | $132.695 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 18 | $132.70 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 2 | $132.69 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 98 | $132.69 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 65 | $132.69 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 30 | $132.66 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $132.66 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 23 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 2 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 78 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 83 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $133.04 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 35 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 44 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 23 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Unknown* | 100 | $133.01 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $133.02 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Unknown* | 60 | $133.01 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 60 | $133.01 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 204 | $133.00 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 20 | $133.02 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Unknown* | 4 | $133.03 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 4 | $133.03 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 204 | $133.02 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 14 | $133.02 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 20 | $133.02 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 50 | $133.02 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 204 | $133.005 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 99 | $133.00 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 752 | $132.98 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 752 | $132.98 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 472 | $132.97 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 1,128 | $132.96 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 9 | $132.96 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 323 | $132.96 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 68 | $132.96 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 20 | $132.92 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 11 | $132.89 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Buy* | 200 | $132.90 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 20 | $132.90 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Sell* | 257 | $132.92 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Buy* | 4 | $132.93 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 63 | $132.93 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 99 | $132.93 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Unknown* | 100 | $132.925 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 233 | $132.93 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 17 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 9 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 25 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 500 | $132.92 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 2 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 20 | $132.94 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 80 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 37 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 83 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 44 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 37 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 19 | $132.94 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 10 | $132.93 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 8 | $132.97 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 72 | $132.96 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 33 | $132.96 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 36 | $132.96 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 31 | $132.96 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 50 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 26 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 74 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 200 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 178 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 14 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 12 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 69 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 10 | $132.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 11 | $132.94 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 200 | $132.94 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 200 | $132.94 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 32 | $132.93 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 9 | $132.94 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 39 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 27 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 8 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 11 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 43 | $132.94 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 189 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 12 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 112 | $132.95 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 200 | $132.955 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Unknown* | 50 | $132.95 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 100 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Unknown* | 50 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Unknown* | 50 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Unknown* | 50 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Unknown* | 50 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 170 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 30 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 200 | $132.95 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 34 | $132.95 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 9 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 84 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 75 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 16 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 25 | $132.91 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Unknown* | 1 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 28 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 150 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 23 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 48 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 23 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 109 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 12 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 62 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 300 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 23 | $132.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 75 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 14 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 56 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 56 | $132.93 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 9 | $132.95 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 3 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 9 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 9 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 9 | $132.96 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 75 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 34 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 50 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 66 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Unknown* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 57 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 50 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 58 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 156 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 444 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 395 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 348 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 343 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 12 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 9 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 5 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 50 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 50 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 18 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 25 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 75 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Unknown* | 20 | $132.985 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 200 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 69 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 200 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 200 | $132.99 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 57 | $132.97 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 84 | $132.99 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Unknown* | 100 | $132.99 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 1 | $132.99 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 15 | $132.99 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 10 | $132.96 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 4 | $132.96 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 92 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 33 | $132.96 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 35 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 197 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 59 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 141 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 56 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 44 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 6 | $132.97 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 50 | $132.96 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 200 | $132.955 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 32 | $132.96 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 86 | $132.96 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 8 | $132.95 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 100 | $132.95 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 80 | $132.95 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 20 | $132.95 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 200 | $132.94 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 32 | $132.92 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 13 | $132.92 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 20 | $132.92 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 200 | $132.925 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 200 | $132.93 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 14 | $132.915 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 50 | $132.915 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 50 | $132.92 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 50 | $132.92 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 136 | $132.92 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 20 | $132.93 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 200 | $132.93 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 4 | $132.92 | Automatic Execution |
15:23:37 - 19-Aug-26 |
| Sell* | 99 | $132.92 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 12 | $132.93 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 200 | $132.91 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 20 | $132.91 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 50 | $132.94 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 5 | $132.94 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 93 | $132.94 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 7 | $132.94 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 88 | $132.93 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 12 | $132.93 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 150 | $132.935 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 200 | $132.935 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 4 | $132.94 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 20 | $132.94 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 3 | $132.93 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 5 | $132.93 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 200 | $132.92 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 4 | $132.91 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 200 | $132.905 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 200 | $132.91 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 200 | $132.91 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 5 | $132.91 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 200 | $132.91 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 200 | $132.91 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 200 | $132.91 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 5 | $132.90 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 25 | $132.90 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 75 | $132.90 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 4 | $132.86 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 164 | $132.86 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 36 | $132.86 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 17 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 50 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 15 | $132.85 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 120 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 121 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 82 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 18 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 3 | $132.85 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 1 | $132.845 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 200 | $132.845 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 200 | $132.83 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 6 | $132.82 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 2 | $132.84 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 4 | $132.84 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 25 | $132.83 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 40 | $132.835 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 189 | $132.83 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 11 | $132.83 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 91 | $132.86 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Buy* | 4 | $132.86 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Buy* | 5 | $132.86 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 50 | $132.855 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 200 | $132.86 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $132.84 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 4 | $132.87 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 200 | $132.87 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 160 | $132.87 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 30 | $132.87 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 10 | $132.87 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 20 | $132.88 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 34 | $132.89 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Buy* | 2 | $132.91 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 200 | $132.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 10 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 50 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 32 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 40 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Unknown* | 100 | $132.91 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Unknown* | 100 | $132.91 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 200 | $132.91 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 5 | $132.91 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 11 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 50 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 13 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 4 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 4 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 15 | $132.915 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 100 | $132.915 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 500 | $132.91 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 75 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 10 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 73 | $132.92 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Unknown* | 27 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Unknown* | 100 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 73 | $132.93 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 70 | $132.95 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Unknown* | 100 | $132.95 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 200 | $132.94 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 94 | $132.94 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 6 | $132.94 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 50 | $132.92 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 17 | $132.92 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 17 | $132.92 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 10 | $132.92 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 45 | $132.915 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 36 | $132.92 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 40 | $132.91 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 2 | $132.91 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 7 | $132.91 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 101 | $132.94 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 99 | $132.94 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 141 | $132.93 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 59 | $132.93 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 50 | $132.92 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 47 | $132.92 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 3 | $132.92 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Sell* | 11 | $132.92 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 100 | $132.925 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Unknown* | 20 | $132.935 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Unknown* | 50 | $132.93 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 2 | $132.93 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 6 | $132.96 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 127 | $132.98 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 11 | $132.99 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 62 | $133.00 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 2 | $132.99 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 60 | $133.00 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 74 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 26 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 200 | $132.93 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Unknown* | 4 | $132.925 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 200 | $132.92 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 100 | $132.915 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 36 | $132.90 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 4 | $132.90 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 196 | $132.90 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 4 | $132.90 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Sell* | 200 | $132.89 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 200 | $132.90 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 14 | $132.90 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 4 | $132.90 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 83 | $132.89 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 200 | $132.87 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 95 | $132.87 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 5 | $132.87 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 100 | $132.855 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 5 | $132.88 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 5 | $132.89 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 50 | $132.88 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 60 | $132.90 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 47 | $132.90 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 5 | $132.89 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 12 | $132.88 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 75 | $132.88 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 5 | $132.88 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 57 | $132.85 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 5 | $132.865 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 325 | $132.86 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 13 | $132.83 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 67 | $132.82 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 5 | $132.84 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 13 | $132.83 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 5 | $132.85 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 5 | $132.86 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 10 | $132.85 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 81 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 119 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 5 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 46 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 154 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 60 | $132.87 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Unknown* | 80 | $132.86 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Unknown* | 95 | $132.86 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 42 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 83 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 17 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 58 | $132.86 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $132.845 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 200 | $132.84 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 26 | $132.86 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 50 | $132.85 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 86 | $132.85 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $132.87 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 60 | $132.87 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 60 | $132.87 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 200 | $132.85 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 39 | $132.83 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 14 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 50 | $132.85 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 50 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 50 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 200 | $132.85 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 5 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 14 | $132.84 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 22 | $132.83 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 78 | $132.83 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Buy* | 84 | $132.84 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 5 | $132.82 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 200 | $132.82 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 5 | $132.83 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 60 | $132.87 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 521 | $132.87 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 50 | $132.87 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 300 | $132.86 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 200 | $132.86 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 72 | $132.83 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 8 | $132.82 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 200 | $132.81 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 200 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 35 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 130 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 200 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 97 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 3 | $132.80 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 9 | $132.81 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 2 | $132.81 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 1 | $132.83 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 24 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 17 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 84 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 96 | $132.84 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 3 | $132.84 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 5 | $132.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 12 | $132.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 2 | $132.87 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 11 | $132.88 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 15 | $132.90 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 15 | $132.92 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 2 | $132.92 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 17 | $132.91 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 17 | $132.91 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 17 | $132.92 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 5 | $132.92 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 9 | $132.92 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 65 | $132.93 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 20 | $132.94 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 20 | $132.94 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 87 | $132.94 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 25 | $132.94 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Unknown* | 15 | $132.93 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Unknown* | 140 | $132.93 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Sell* | 11 | $132.93 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 3 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 2 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 9 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 11 | $132.95 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 2 | $132.94 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 30 | $132.94 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 40 | $132.80 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 60 | $132.80 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 37 | $132.795 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 300 | $132.80 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 125 | $132.785 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 75 | $132.785 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 18 | $132.80 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 200 | $132.79 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Unknown* | 4 | $132.775 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Unknown* | 100 | $132.775 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 15 | $132.78 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 300 | $132.79 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 80 | $132.76 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 200 | $132.76 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Unknown* | 1 | $132.76 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 8 | $132.75 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 9 | $132.75 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 8 | $132.75 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 96 | $132.76 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 200 | $132.76 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 3 | $132.76 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 37 | $132.76 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 4 | $132.76 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 96 | $132.76 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Unknown* | 4 | $132.755 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 25 | $132.755 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 42 | $132.76 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 100 | $132.755 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 71 | $132.755 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 20 | $132.75 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 5 | $132.75 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 100 | $132.75 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Unknown* | 1 | $132.755 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Unknown* | 68 | $132.755 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Unknown* | 34 | $132.755 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 20 | $132.76 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Buy* | 9 | $132.765 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 60 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Unknown* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 20 | $132.765 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 200 | $132.78 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 300 | $132.775 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 21 | $132.775 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 76 | $132.80 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 5 | $132.80 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 24 | $132.80 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 20 | $132.80 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 50 | $132.80 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 20 | $132.81 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 20 | $132.82 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Unknown* | 300 | $132.825 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Sell* | 80 | $132.82 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 3 | $132.83 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Unknown* | 20 | $132.84 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 20 | $132.855 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 20 | $132.855 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Unknown* | 100 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 75 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 124 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 75 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 1 | $132.88 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 20 | $132.90 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 39 | $132.90 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 12 | $132.91 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 80 | $132.90 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 20 | $132.90 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 300 | $132.89 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 97 | $132.88 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 3 | $132.88 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 2 | $132.895 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 2 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 6 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 67 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 33 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 6 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 160 | $132.86 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 4 | $132.85 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 2 | $132.86 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 98 | $132.86 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 99 | $132.86 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 55 | $132.85 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 98 | $132.845 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 1 | $132.85 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 100 | $132.85 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 7 | $132.86 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 93 | $132.86 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 40 | $132.86 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 200 | $132.86 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 60 | $132.855 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 40 | $132.855 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 300 | $132.855 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 3 | $132.85 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 5 | $132.85 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 39 | $132.87 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 98 | $132.87 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 75 | $132.88 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 200 | $132.88 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 75 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 25 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 75 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 25 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 50 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 75 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 75 | $132.87 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 10 | $132.90 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 13 | $132.90 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 75 | $132.89 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 225 | $132.89 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 75 | $132.89 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 200 | $132.89 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Sell* | 103 | $132.88 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 34 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 50 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 500 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 25 | $132.92 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 500 | $132.95 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 10 | $132.96 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 14 | $132.97 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 20 | $132.98 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Unknown* | 300 | $132.99 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 150 | $132.985 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 199 | $133.00 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Unknown* | 1 | $133.005 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Unknown* | 11 | $133.015 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 20 | $133.01 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 200 | $133.01 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 200 | $132.995 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 43 | $133.00 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 100 | $132.975 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 2 | $132.97 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 2 | $132.97 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Unknown* | 50 | $132.975 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 2 | $132.96 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 198 | $132.96 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 2 | $132.96 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 50 | $132.98 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 150 | $132.97 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 80 | $132.97 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 20 | $132.97 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 100 | $132.965 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 20 | $132.95 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $132.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 3 | $132.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $132.965 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 200 | $132.97 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Unknown* | 100 | $132.965 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 192 | $132.97 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 8 | $132.97 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 4 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 40 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 200 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 6 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 5 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 91 | $132.97 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 74 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 142 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 20 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 58 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 6 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 20 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 10 | $132.96 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Buy* | 26 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 274 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 99 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 3 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 60 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 37 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 128 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 23 | $132.99 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 100 | $132.975 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 100 | $132.975 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 10 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 191 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 9 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 122 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 200 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 3 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 731 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 99 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 149 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 21 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 30 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 8 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 13 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 15 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 4 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 50 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 20 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 9 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 40 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $133.01 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 428 | $133.01 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1,069 | $133.01 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $133.01 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 6 | $133.02 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 19 | $133.03 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 77 | $133.05 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 23 | $133.05 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Unknown* | 100 | $133.055 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 50 | $133.07 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 87 | $133.07 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 20 | $133.09 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Unknown* | 144 | $133.085 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Unknown* | 87 | $133.095 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 1 | $133.09 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 34 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 108 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 92 | $133.13 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 5 | $133.12 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 200 | $133.11 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 18 | $133.11 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 2 | $133.11 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 200 | $133.11 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 10 | $133.12 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 200 | $133.13 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 200 | $133.15 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 4 | $133.15 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 92 | $133.14 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 8 | $133.14 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 200 | $133.13 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 200 | $133.13 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 5 | $133.13 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 26 | $133.13 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 20 | $133.14 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 25 | $133.17 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 75 | $133.17 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 200 | $133.18 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 8 | $133.18 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 24 | $133.18 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 100 | $133.18 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 32 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 200 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 11 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 2 | $133.17 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 84 | $133.21 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 20 | $133.21 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 8 | $133.21 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 5 | $133.21 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 29 | $133.21 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 26 | $133.21 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 74 | $133.21 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 200 | $133.20 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 69 | $133.20 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 31 | $133.20 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 69 | $133.20 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Buy* | 2 | $133.20 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 19 | $133.20 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 19 | $133.20 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 19 | $133.20 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 55 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 45 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 28 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Unknown* | 200 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 29 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 26 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 29 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 84 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 97 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 200 | $133.22 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 5 | $133.21 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 20 | $133.21 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 103 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 300 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 4 | $133.21 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 66 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 34 | $133.22 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 4 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 15 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 9 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 63 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Unknown* | 18 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 24 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 200 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 24 | $133.195 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 13 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 11 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 20 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 20 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 60 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 200 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 4 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 20 | $133.20 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Unknown* | 300 | $133.19 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Buy* | 62 | $133.18 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 55 | $133.18 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 83 | $133.18 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 7 | $133.14 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Buy* | 50 | $133.17 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 70 | $133.17 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 30 | $133.17 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 20 | $133.17 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Sell* | 1 | $133.16 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 100 | $133.16 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 200 | $133.16 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 10 | $133.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 34 | $133.14 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 30 | $133.14 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 100 | $133.13 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 87 | $133.13 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 4 | $133.11 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 81 | $133.11 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 119 | $133.11 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 6 | $133.11 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 99 | $133.11 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | $133.09 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 20 | $133.08 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 18 | $133.08 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 35 | $133.06 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 10 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 3 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 29 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 5 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 2 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 32 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 20 | $133.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 5 | $133.07 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 10 | $133.07 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 2 | $133.08 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 299 | $133.10 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Unknown* | 100 | $133.09 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Unknown* | 100 | $133.09 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Unknown* | 100 | $133.09 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Unknown* | 150 | $133.09 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Unknown* | 150 | $133.09 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Unknown* | 200 | $133.09 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 85 | $133.09 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $133.09 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $133.10 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 115 | $133.10 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 23 | $133.10 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 62 | $133.10 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Unknown* | 117 | $133.11 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Unknown* | 83 | $133.11 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $133.11 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 41 | $133.11 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $133.11 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 34 | $133.13 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 300 | $133.13 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 45 | $133.13 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 198 | $133.13 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 2 | $133.13 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 38 | $133.13 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 200 | $133.12 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 18 | $133.12 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 1 | $133.12 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Unknown* | 5 | $133.14 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Unknown* | 60 | $133.14 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 3 | $133.14 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 9 | $133.18 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Buy* | 9 | $133.18 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Buy* | 32 | $133.19 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 10 | $133.20 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 21 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 79 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 44 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 104 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 96 | $133.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 12 | $133.20 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 99 | $133.20 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 200 | $133.18 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 20 | $133.18 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 2 | $133.18 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Buy* | 50 | $133.17 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Unknown* | 50 | $133.16 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 100 | $133.17 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $133.17 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $133.16 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 200 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 96 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 4 | $133.15 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 2 | $133.14 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 2 | $133.13 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Unknown* | 100 | $133.125 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 100 | $133.125 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Buy* | 38 | $133.135 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 1 | $133.13 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 18 | $133.13 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Unknown* | 3 | $133.14 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 50 | $133.135 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 162 | $133.14 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 50 | $133.14 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 2 | $133.14 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 36 | $133.15 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Buy* | 4 | $133.15 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 14 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 2 | $133.14 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Sell* | 9 | $133.15 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 50 | $133.20 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 118 | $133.21 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 58 | $133.21 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 82 | $133.21 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 41 | $133.21 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 20 | $133.20 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 200 | $133.18 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 35 | $133.17 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 200 | $133.16 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 100 | $133.16 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 5 | $133.17 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 18 | $133.17 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Unknown* | 60 | $133.18 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Unknown* | 60 | $133.18 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 10 | $133.18 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 10 | $133.19 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 14 | $133.20 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 40 | $133.22 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 60 | $133.22 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 60 | $133.22 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 7 | $133.22 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $133.22 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 200 | $133.21 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 48 | $133.21 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 200 | $133.21 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 52 | $133.21 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 145 | $133.20 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 11 | $133.20 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 89 | $133.20 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 8 | $133.20 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 200 | $133.20 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 300 | $133.30 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 100 | $133.30 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Sell* | 80 | $133.28 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 9 | $133.28 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Sell* | 15 | $133.28 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 2,000 | $133.29 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 9 | $133.305 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 9 | $133.30 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 1 | $133.30 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 2 | $133.30 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 10 | $133.30 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 20 | $133.30 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 97 | $133.31 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 3 | $133.31 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 19 | $133.33 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 80 | $133.33 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 100 | $133.33 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 41 | $133.33 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 8 | $133.34 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 9 | $133.35 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 8 | $133.35 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 2 | $133.35 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 199 | $133.35 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Buy* | 2 | $133.425 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 60 | $133.43 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Unknown* | 60 | $133.43 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 100 | $133.42 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 40 | $133.42 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 20 | $133.41 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 40 | $133.41 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 28 | $133.41 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 8 | $133.40 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 32 | $133.40 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 9 | $133.38 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 20 | $133.38 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Buy* | 12 | $133.39 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 25 | $133.39 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Sell* | 200 | $133.39 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Sell* | 300 | $133.39 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 30 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 25 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 10 | $133.40 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 100 | $133.39 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 18 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 21 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 10 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 69 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 31 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 14 | $133.39 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 8 | $133.40 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 9 | $133.44 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 4 | $133.44 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 300 | $133.44 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 10 | $133.44 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 21 | $133.46 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 20 | $133.46 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 2 | $133.46 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 4 | $133.50 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 98 | $133.49 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 200 | $133.49 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 160 | $133.49 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 40 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 26 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 76 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 72 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 128 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 45 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 155 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Sell* | 200 | $133.49 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 7 | $133.50 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 66 | $133.49 | Automatic Execution |
14:23:43 - 19-Aug-26 |
| Sell* | 19 | $133.50 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 2 | $133.50 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 79 | $133.52 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 25 | $133.50 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 89 | $133.50 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 80 | $133.50 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Sell* | 9 | $133.48 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 20 | $133.50 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 200 | $133.50 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 300 | $133.50 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 10 | $133.48 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 100 | $133.48 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 1 | $133.48 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 7 | $133.47 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $133.48 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 5 | $133.50 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 19 | $133.52 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 5 | $133.545 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 1 | $133.55 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 65 | $133.56 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Sell* | 8 | $133.59 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Buy* | 9 | $133.59 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 10 | $133.60 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 6 | $133.59 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 6 | $133.58 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 100 | $133.58 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Unknown* | 2 | $133.57 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 98 | $133.57 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 25 | $133.57 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 72 | $133.57 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Unknown* | 175 | $133.56 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 200 | $133.56 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 10 | $133.56 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 60 | $133.56 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 204 | $133.53 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Buy* | 50 | $133.53 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Buy* | 25 | $133.53 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 14 | $133.53 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 1 | $133.56 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 9 | $133.56 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 28 | $133.57 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 1 | $133.57 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 500 | $133.55 | Automatic Execution |
14:21:07 - 19-Aug-26 |
| Buy* | 100 | $133.55 | Automatic Execution |
14:21:07 - 19-Aug-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
14:21:07 - 19-Aug-26 |
| Buy* | 16 | $133.53 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 4 | $133.53 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 21 | $133.52 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 39 | $133.52 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 3 | $133.51 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 33 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 33 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 33 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 4 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 20 | $133.50 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 2 | $133.49 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 78 | $133.48 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $133.48 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 21 | $133.48 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Buy* | 500 | $133.49 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Buy* | 6 | $133.49 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 2 | $133.48 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 20 | $133.45 | Automatic Execution |
14:19:53 - 19-Aug-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Buy* | 10 | $133.45 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Buy* | 500 | $133.46 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 40 | $133.45 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 19 | $133.46 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 40 | $133.46 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 40 | $133.46 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 60 | $133.45 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 9 | $133.43 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 8 | $133.44 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 3 | $133.44 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 12 | $133.44 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 9 | $133.475 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 9 | $133.47 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 24 | $133.47 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 24 | $133.46 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 36 | $133.47 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 176 | $133.48 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 100 | $133.48 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 100 | $133.48 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 12 | $133.48 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 12 | $133.46 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 500 | $133.45 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 100 | $133.45 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 9 | $133.44 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 20 | $133.44 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 9 | $133.43 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Sell* | 5 | $133.42 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Buy* | 9 | $133.41 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 122 | $133.395 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 10 | $133.39 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Sell* | 20 | $133.40 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Buy* | 100 | $133.41 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 100 | $133.42 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 20 | $133.42 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 500 | $133.42 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 12 | $133.38 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 13 | $133.39 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 20 | $133.40 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 1 | $133.37 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 34 | $133.35 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 10 | $133.34 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 16 | $133.33 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 186 | $133.34 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 10 | $133.35 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 95 | $133.35 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 45 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 50 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 47 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 16 | $133.33 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 20 | $133.33 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 8 | $133.33 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 5 | $133.32 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 47 | $133.31 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 53 | $133.31 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 15 | $133.32 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 12 | $133.32 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 46 | $133.32 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Buy* | 92 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 10 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 200 | $133.31 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 30 | $133.28 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 21 | $133.30 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 12 | $133.30 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 6 | $133.30 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 12 | $133.29 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 8 | $133.28 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 8 | $133.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 200 | $133.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 55 | $133.26 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 45 | $133.26 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $133.27 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 16 | $133.27 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 84 | $133.27 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Unknown* | 100 | $133.245 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 7 | $133.27 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 60 | $133.25 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Buy* | 5 | $133.25 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Buy* | 10 | $133.25 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Unknown* | 2 | $133.24 | Automatic Execution |
14:15:47 - 19-Aug-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Buy* | 8 | $133.25 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Buy* | 6 | $133.24 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Sell* | 300 | $133.20 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 300 | $133.20 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 20 | $133.57 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Buy* | 75 | $133.57 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 10 | $133.55 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 12 | $133.54 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 26 | $133.55 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 2 | $133.55 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 10 | $133.55 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 1 | $133.55 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 5 | $133.55 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 57 | $133.58 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 3 | $133.58 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 60 | $133.59 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 40 | $133.59 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 5 | $133.60 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 8 | $133.60 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 40 | $133.63 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Unknown* | 25 | $133.655 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 99 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 63 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 50 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 10 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 200 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Sell* | 5 | $133.64 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Buy* | 394 | $133.65 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Sell* | 100 | $133.615 | Automatic Execution |
13:56:57 - 19-Aug-26 |
| Sell* | 100 | $133.615 | Automatic Execution |
13:56:57 - 19-Aug-26 |
| Sell* | 10 | $133.62 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $133.63 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $133.63 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 61 | $133.63 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 80 | $133.61 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 200 | $133.61 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 3 | $133.60 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 17 | $133.61 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Unknown* | 20 | $133.62 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 20 | $133.62 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 8 | $133.62 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Unknown* | 28 | $133.61 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Unknown* | 72 | $133.61 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 1 | $133.61 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 200 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 30 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 31 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 99 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 181 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 19 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 111 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 15 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 311 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 200 | $133.605 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 5 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 2 | $133.61 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Unknown* | 100 | $133.60 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Unknown* | 71 | $133.60 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 28 | $133.60 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Unknown* | 19 | $133.59 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Unknown* | 10 | $133.59 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Unknown* | 100 | $133.59 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 30 | $133.59 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 4 | $133.57 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 4 | $133.57 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 1 | $133.57 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 10 | $133.57 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 26 | $133.57 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 3 | $133.57 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 15 | $133.59 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 10 | $133.61 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 11 | $133.63 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 3 | $133.63 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 3 | $133.63 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 2 | $133.63 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 2 | $133.63 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 37 | $133.64 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 12 | $133.64 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 35 | $133.64 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 25 | $133.65 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 118 | $133.65 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 382 | $133.65 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 44 | $133.65 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 45 | $133.635 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 155 | $133.65 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Unknown* | 200 | $133.635 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Unknown* | 100 | $133.635 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Unknown* | 100 | $133.635 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Unknown* | 100 | $133.635 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Unknown* | 17 | $133.625 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Unknown* | 150 | $133.625 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 5 | $133.63 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 30 | $133.62 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 200 | $133.62 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Unknown* | 30 | $133.615 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Unknown* | 150 | $133.615 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Unknown* | 150 | $133.615 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 50 | $133.62 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 10 | $133.62 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 13 | $133.61 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 5 | $133.61 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 2 | $133.62 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 10 | $133.62 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 99 | $133.62 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 8 | $133.63 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 14 | $133.63 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Sell* | 13 | $133.64 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 11 | $133.66 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Sell* | 1 | $133.66 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Unknown* | 200 | $133.66 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 6 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 9 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 12 | $133.67 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 3 | $133.65 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Unknown* | 1 | $133.66 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Buy* | 15 | $133.66 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Unknown* | 100 | $133.64 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 160 | $133.64 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 33 | $133.64 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 200 | $133.62 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 147 | $133.63 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 110 | $133.63 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Unknown* | 100 | $133.62 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 1 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 2 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 1 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 2 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 3 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 1 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 2 | $133.62 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 5 | $133.61 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 22 | $133.61 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 23 | $133.61 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 29 | $133.61 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 120 | $133.63 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 10 | $133.63 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 10 | $133.63 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 120 | $133.63 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Buy* | 200 | $133.63 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 100 | $133.625 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 15 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 165 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 165 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Unknown* | 100 | $133.62 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 103 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 100 | $133.615 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 100 | $133.615 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 1 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 25 | $133.63 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $133.615 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Unknown* | 100 | $133.615 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 4 | $133.62 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 200 | $133.61 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 20 | $133.62 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 200 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Buy* | 8 | $133.61 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Unknown* | 200 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Unknown* | 238 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 478 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Unknown* | 30 | $133.61 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 30 | $133.61 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 20 | $133.61 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Sell* | 35 | $133.61 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Buy* | 20 | $133.63 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Sell* | 20 | $133.62 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 1 | $133.63 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 20 | $133.61 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 20 | $133.61 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 20 | $133.63 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 10 | $133.64 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 9 | $133.64 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 18 | $133.64 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 2 | $133.63 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 100 | $133.645 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 20 | $133.65 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 20 | $133.65 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 3 | $133.65 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 20 | $133.63 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 20 | $133.63 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 11 | $133.62 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 2 | $133.62 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 3 | $133.62 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 10 | $133.63 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 20 | $133.67 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 32 | $133.67 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 10 | $133.67 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 4 | $133.62 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 33 | $133.64 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 53 | $133.63 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 2 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 13 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 13 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 2 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 6 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 29 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 3 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 29 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 13 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 2 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 2 | $133.65 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 50 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 20 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 28 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 3 | $133.67 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 300 | $133.68 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 104 | $133.69 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 5 | $133.69 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 118 | $133.69 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 8 | $133.69 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Unknown* | 100 | $133.685 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Sell* | 20 | $133.68 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Unknown* | 40 | $133.70 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 60 | $133.70 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 20 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 33 | $133.69 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 40 | $133.69 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $133.69 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 40 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $133.67 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 50 | $133.70 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 10 | $133.69 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 8 | $133.69 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 10 | $133.68 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 2 | $133.68 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Unknown* | 100 | $133.695 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Unknown* | 100 | $133.695 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 2 | $133.71 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 1 | $133.71 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Unknown* | 4 | $133.69 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 3 | $133.72 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 100 | $133.73 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 24 | $133.74 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 76 | $133.74 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 1 | $133.74 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 24 | $133.74 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 100 | $133.74 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 9 | $133.76 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Unknown* | 100 | $133.755 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Unknown* | 100 | $133.755 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 5 | $133.73 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 31 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 76 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 10 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 5 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 7 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 2 | $133.74 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 20 | $133.75 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 7 | $133.79 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 33 | $133.79 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 17 | $133.79 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 20 | $133.76 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 13 | $133.75 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 94 | $133.74 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 83 | $133.74 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 6 | $133.73 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $133.72 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 2 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 3 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 3 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 2 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 18 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 20 | $133.71 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 3 | $133.69 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 100 | $133.70 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 54 | $133.71 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 46 | $133.71 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 6 | $133.72 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 10 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 5 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 10 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 10 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 5 | $133.70 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 10 | $133.70 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 130 | $133.68 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 10 | $133.66 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Unknown* | 50 | $133.66 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 100 | $133.66 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 10 | $133.66 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 10 | $133.66 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 50 | $133.64 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Unknown* | 150 | $133.64 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Unknown* | 150 | $133.64 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 10 | $133.65 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 10 | $133.64 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 128 | $133.64 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 150 | $133.62 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 150 | $133.62 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 154 | $133.64 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 25 | $133.64 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 50 | $133.64 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 1 | $133.67 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 150 | $133.68 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Unknown* | 118 | $133.69 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 23 | $133.69 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 100 | $133.675 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.675 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 10 | $133.66 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 10 | $133.66 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 50 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 150 | $133.645 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 9 | $133.64 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 1 | $133.66 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 49 | $133.66 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 1 | $133.66 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 100 | $133.645 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 13 | $133.62 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 12 | $133.60 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 19 | $133.62 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 1 | $133.67 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 10 | $133.68 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Buy* | 29 | $133.67 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Buy* | 5 | $133.66 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 6 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 24 | $133.62 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
13:46:40 - 19-Aug-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 5 | $133.61 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 40 | $133.61 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 8 | $133.635 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Sell* | 41 | $133.65 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 150 | $133.66 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Unknown* | 50 | $133.66 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 15 | $133.66 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 2 | $133.66 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 2 | $133.66 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 1 | $133.69 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 1 | $133.69 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 1 | $133.70 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 150 | $133.72 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 150 | $133.72 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 9 | $133.68 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Sell* | 20 | $133.67 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Buy* | 100 | $133.675 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 100 | $133.675 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 8 | $133.67 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 20 | $133.66 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 5 | $133.90 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 2 | $133.90 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 42 | $133.90 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Unknown* | 30 | $133.91 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 70 | $133.91 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 3 | $133.93 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 10 | $133.93 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 7 | $133.95 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 78 | $133.90 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 22 | $133.90 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 25 | $133.89 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 60 | $133.88 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Sell* | 25 | $133.88 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Sell* | 25 | $133.88 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Buy* | 6 | $133.91 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 9 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 86 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 40 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 20 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 15 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 9 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 15 | $133.93 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $133.91 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 8 | $133.91 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 20 | $133.91 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 40 | $133.90 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 1 | $133.91 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 100 | $133.91 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 9 | $133.92 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 9 | $133.91 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 2 | $133.91 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 2 | $133.91 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 14 | $133.91 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Unknown* | 100 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Unknown* | 100 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 1 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 1 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 100 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 100 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 100 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 190 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 15 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 40 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 10 | $133.92 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 17 | $133.92 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 3 | $133.92 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 2 | $133.88 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 85 | $133.88 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 200 | $133.88 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 25 | $133.87 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 4 | $133.85 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 13 | $133.86 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 100 | $133.865 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 100 | $133.865 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 9 | $133.85 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Sell* | 200 | $133.85 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Sell* | 40 | $133.85 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 9 | $133.84 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Sell* | 2 | $133.81 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 4 | $133.81 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 1 | $133.82 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 20 | $133.86 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Buy* | 40 | $133.86 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 25 | $133.86 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 200 | $133.86 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 8 | $133.86 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 6 | $133.86 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Unknown* | 60 | $133.865 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 60 | $133.865 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 20 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 20 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 4 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 30 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 165 | $133.87 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 100 | $133.865 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 91 | $133.87 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 4 | $133.87 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 5 | $133.87 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 200 | $133.88 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 5 | $133.88 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 1 | $133.91 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 20 | $133.91 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 6 | $133.91 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 200 | $133.91 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 20 | $133.90 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 10 | $133.90 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 73 | $133.90 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 27 | $133.90 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 2 | $133.91 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 17 | $133.955 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 24 | $133.95 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 200 | $133.95 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 39 | $133.94 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 4 | $133.94 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 17 | $133.94 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 20 | $133.94 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 200 | $133.91 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 100 | $133.91 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
13:19:12 - 19-Aug-26 |
| Sell* | 8 | $133.92 | Automatic Execution |
13:19:12 - 19-Aug-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 400 | $133.93 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 100 | $133.95 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 46 | $133.96 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 100 | $133.96 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 78 | $133.96 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 121 | $133.96 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Unknown* | 100 | $133.95 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $133.95 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 4 | $133.95 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 15 | $133.95 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 10 | $133.96 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 4 | $133.96 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 18 | $133.96 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 1 | $133.98 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Buy* | 50 | $134.00 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Buy* | 8 | $134.00 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Buy* | 60 | $134.00 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 11 | $134.03 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 200 | $134.03 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 200 | $134.04 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 52 | $134.01 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 200 | $134.01 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 92 | $134.01 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 8 | $134.01 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 40 | $133.99 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 200 | $133.99 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 12 | $134.00 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 6 | $134.01 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 20 | $134.02 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 5 | $134.03 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 20 | $134.04 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 10 | $134.04 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 14 | $134.06 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $134.06 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 200 | $134.06 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 1 | $134.06 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 92 | $134.06 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 2 | $134.06 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 6 | $134.06 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 20 | $134.07 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 1 | $134.08 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Buy* | 27 | $134.10 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Buy* | 23 | $134.10 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 100 | $134.085 | Automatic Execution |
13:17:11 - 19-Aug-26 |
| Sell* | 5 | $134.10 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 38 | $134.10 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 100 | $134.10 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 500 | $134.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 30 | $134.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 100 | $134.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 8 | $134.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 300 | $134.07 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 10 | $134.07 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 2 | $134.08 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 1 | $134.08 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 1 | $134.08 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 9 | $134.08 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 3 | $134.08 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 23 | $134.08 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 5 | $134.08 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 8 | $134.06 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 200 | $134.06 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 5 | $134.06 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 50 | $134.05 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Buy* | 19 | $134.05 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Buy* | 183 | $134.05 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Buy* | 17 | $134.05 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Buy* | 9 | $134.04 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 15 | $134.03 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 5 | $134.03 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 10 | $134.02 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 20 | $134.02 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 10 | $134.02 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 1 | $134.02 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 20 | $134.04 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 8 | $134.04 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 200 | $134.04 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 4 | $134.04 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 100 | $134.04 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 21 | $134.04 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Unknown* | 1 | $134.03 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 20 | $134.02 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 60 | $134.02 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 54 | $134.03 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Buy* | 13 | $134.035 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 1 | $134.03 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 3 | $134.04 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 1 | $133.785 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Buy* | 20 | $133.78 | Automatic Execution |
12:57:26 - 19-Aug-26 |
| Buy* | 20 | $133.78 | Automatic Execution |
12:57:26 - 19-Aug-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
12:57:26 - 19-Aug-26 |
| Buy* | 1 | $133.78 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 7 | $133.75 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 10 | $133.76 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 15 | $133.76 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 25 | $133.76 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 100 | $133.77 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Sell* | 20 | $133.75 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Sell* | 200 | $133.77 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 97 | $133.78 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 3 | $133.78 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 20 | $133.77 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 98 | $133.76 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 2 | $133.76 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 30 | $133.77 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 50 | $133.77 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 2 | $133.78 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 136 | $133.78 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 44 | $133.78 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 66 | $133.76 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 28 | $133.75 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $133.74 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 4 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 250 | $133.75 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 41 | $133.76 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 16 | $133.77 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 10 | $133.82 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Buy* | 20 | $133.83 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 20 | $133.83 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 99 | $133.82 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 1 | $133.82 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Unknown* | 4 | $133.81 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 50 | $133.79 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 20 | $133.79 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Sell* | 7 | $133.78 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 4 | $133.79 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 21 | $133.80 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 199 | $133.80 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 382 | $133.80 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 21 | $133.81 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 47 | $133.81 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 3 | $133.81 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 16 | $133.84 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 10 | $133.85 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Unknown* | 1 | $133.87 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 367 | $133.87 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 33 | $133.87 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 100 | $133.885 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 58 | $133.87 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $133.88 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 14 | $133.92 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Buy* | 40 | $133.94 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 4 | $133.90 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 40 | $133.90 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 60 | $133.90 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 12 | $133.90 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Sell* | 5 | $133.88 | Automatic Execution |
12:52:12 - 19-Aug-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Unknown* | 12 | $133.91 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Unknown* | 88 | $133.91 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 2 | $133.90 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 6 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 47 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 47 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 35 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 12 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 20 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 80 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 40 | $133.89 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 37 | $133.88 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 50 | $133.87 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 40 | $133.87 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 10 | $133.86 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 20 | $133.87 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 40 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 40 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 20 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 20 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 20 | $133.87 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 1 | $133.87 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 1 | $133.84 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 10 | $133.84 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 2 | $133.85 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 3 | $133.85 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Sell* | 71 | $133.88 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 15 | $133.88 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Buy* | 2 | $133.89 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 20 | $133.89 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $133.86 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 10 | $133.86 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $133.90 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 100 | $133.91 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 5 | $133.93 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 11 | $133.95 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 20 | $133.96 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 3 | $133.98 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 8 | $133.98 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 7 | $133.97 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 28 | $133.97 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 50 | $133.98 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 1 | $133.98 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 75 | $133.98 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 100 | $133.98 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 2 | $133.97 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 20 | $133.97 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 20 | $133.97 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 20 | $133.97 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 1 | $133.97 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 80 | $134.02 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 80 | $134.05 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 100 | $134.05 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $134.05 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 25 | $134.04 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 7 | $134.01 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 20 | $133.96 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 59 | $133.95 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 10 | $133.94 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 200 | $133.95 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 68 | $133.96 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 10 | $133.96 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 50 | $133.96 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 200 | $133.96 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 20 | $133.95 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 2 | $133.94 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 31 | $133.95 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 13 | $133.95 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Unknown* | 2 | $133.97 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 13 | $133.97 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 2,800 | $133.98 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 52 | $133.98 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 15 | $133.98 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Unknown* | 1 | $133.985 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 10 | $133.99 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 50 | $133.99 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Sell* | 142 | $134.00 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 358 | $134.00 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 77 | $134.025 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 67 | $134.02 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 4 | $134.04 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 11 | $134.04 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 1 | $134.06 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 201 | $134.08 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $134.07 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 12 | $134.06 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 100 | $134.06 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 5 | $134.05 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 6 | $134.05 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 99 | $134.04 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $134.04 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 12 | $134.03 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 24 | $134.03 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 12 | $134.04 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 20 | $134.02 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 15 | $134.01 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 8 | $134.01 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 47 | $134.01 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 15 | $134.02 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 200 | $134.02 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 38 | $134.04 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 12 | $134.04 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 6 | $134.03 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 20 | $134.23 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 50 | $134.215 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 150 | $134.215 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.215 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.22 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 5 | $134.22 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.21 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.21 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 22 | $134.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 129 | $134.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 62 | $134.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $134.19 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.19 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 50 | $134.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 50 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 150 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 20 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 150 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 150 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 100 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 100 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 100 | $134.195 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Buy* | 41 | $134.21 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 39 | $134.21 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 20 | $134.21 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 100 | $134.21 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 40 | $134.19 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 83 | $134.19 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 63 | $134.19 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 100 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 30 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 50 | $134.18 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 150 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 116 | $134.18 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 75 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 100 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 100 | $134.165 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 6 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 94 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 106 | $134.17 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 11 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 27 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 101 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 136 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 5 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 15 | $134.16 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 14 | $134.17 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 15 | $134.18 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 45 | $134.18 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 10 | $134.18 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 1 | $134.18 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Buy* | 200 | $134.21 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 24 | $134.21 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 9 | $134.21 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 9 | $134.21 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 25 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 150 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 7 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 30 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 129 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 150 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 57 | $134.21 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 32 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 7 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 102 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 48 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 2 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 50 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 100 | $134.19 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 10 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Unknown* | 100 | $134.18 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Unknown* | 100 | $134.18 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Unknown* | 150 | $134.18 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 1 | $134.16 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $134.16 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 100 | $134.19 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Unknown* | 1 | $134.19 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 20 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Buy* | 110 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 85 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Buy* | 10 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Buy* | 44 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 10 | $134.18 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 150 | $134.18 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 20 | $134.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 100 | $134.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 15 | $134.18 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Unknown* | 100 | $134.175 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 20 | $134.18 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 85 | $134.18 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 100 | $134.17 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 100 | $134.17 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 1 | $134.15 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 48 | $134.13 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 75 | $134.13 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 75 | $134.13 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 48 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 4 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 75 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 75 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 15 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 1 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 14 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 100 | $134.145 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 100 | $134.145 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 150 | $134.15 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 20 | $134.14 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 10 | $134.15 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 41 | $134.15 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $134.16 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 100 | $134.16 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 50 | $134.16 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 120 | $134.17 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 19 | $134.18 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 14 | $134.18 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 12 | $134.18 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 100 | $134.205 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 100 | $134.205 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 100 | $134.205 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 100 | $134.205 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 150 | $134.205 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 150 | $134.205 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 2 | $134.19 | Automatic Execution |
12:23:25 - 19-Aug-26 |
| Unknown* | 43 | $134.22 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 25 | $134.22 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 23 | $134.19 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
12:23:07 - 19-Aug-26 |
| Sell* | 13 | $134.20 | Automatic Execution |
12:23:07 - 19-Aug-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 50 | $134.21 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 81 | $134.22 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 16 | $134.22 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 100 | $134.24 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Unknown* | 150 | $134.235 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Unknown* | 75 | $134.235 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Unknown* | 100 | $134.235 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Unknown* | 100 | $134.235 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Unknown* | 100 | $134.235 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 100 | $134.22 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 4 | $134.23 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 99 | $134.24 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 1 | $134.24 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $134.24 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 100 | $134.25 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Buy* | 166 | $134.28 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 1 | $134.28 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $134.24 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 4 | $134.24 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 200 | $134.25 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Unknown* | 4 | $134.265 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 75 | $134.26 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 75 | $134.26 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 100 | $134.26 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 100 | $134.28 | Automatic Execution |
12:21:46 - 19-Aug-26 |
| Sell* | 110 | $134.28 | Automatic Execution |
12:21:46 - 19-Aug-26 |
| Sell* | 1 | $134.27 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 71 | $134.27 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 110 | $134.27 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 1 | $134.28 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 1 | $134.28 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Unknown* | 75 | $134.26 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 100 | $134.25 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Sell* | 100 | $134.29 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Sell* | 100 | $134.29 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Sell* | 1 | $134.29 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Unknown* | 100 | $134.305 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 100 | $134.305 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 100 | $134.305 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 100 | $134.305 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 23 | $134.305 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 10 | $134.30 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 14 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 100 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 40 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 7 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 40 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 303 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 1,131 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 265 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 301 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 963 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 837 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 200 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 1,775 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 75 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 150 | $134.32 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 25 | $134.29 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 75 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 150 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 150 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 150 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 150 | $134.30 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 50 | $134.30 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 75 | $134.30 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 150 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 100 | $134.295 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Unknown* | 18 | $134.30 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Unknown* | 18 | $134.30 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $134.31 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 100 | $134.29 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Sell* | 100 | $134.29 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Sell* | 6 | $134.30 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 5 | $134.32 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 2 | $134.32 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 8 | $134.32 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Unknown* | 4 | $134.36 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 98 | $134.34 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 91 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 75 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 60 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 100 | $134.35 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Buy* | 20 | $134.39 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 100 | $134.39 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 20 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 80 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 20 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 20 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 13 | $134.32 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 6 | $134.34 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 17 | $134.36 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 7 | $134.36 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 50 | $134.36 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 100 | $134.38 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Sell* | 100 | $134.40 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Buy* | 25 | $134.41 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 75 | $134.41 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 150 | $134.40 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 50 | $134.40 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 55 | $134.39 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 150 | $134.40 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 18 | $134.43 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Unknown* | 34 | $134.42 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 45 | $134.41 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 100 | $134.395 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 100 | $134.395 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 50 | $134.385 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 100 | $134.385 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 100 | $134.385 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 5 | $134.39 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 100 | $134.435 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Unknown* | 100 | $134.435 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 9 | $134.43 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 100 | $134.43 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Sell* | 7 | $134.42 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 20 | $134.46 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 50 | $134.45 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 100 | $134.46 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 100 | $134.47 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 99 | $134.52 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $134.52 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $134.60 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
12:16:36 - 19-Aug-26 |
| Sell* | 39 | $134.57 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 10 | $134.59 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 50 | $134.595 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 2 | $134.61 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 2 | $134.62 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 50 | $134.63 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 50 | $134.63 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 100 | $134.63 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 1 | $134.64 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 10 | $134.66 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 5 | $134.66 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 100 | $134.66 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 10 | $134.67 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 10 | $134.70 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 3 | $134.71 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 10 | $134.73 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $134.68 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 150 | $134.68 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 150 | $134.68 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 200 | $134.68 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 25 | $133.69 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 75 | $133.69 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 25 | $133.73 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 1 | $133.73 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 8 | $133.74 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 4 | $133.74 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 25 | $133.74 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 8 | $133.75 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 43 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 84 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 4 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 29 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Unknown* | 100 | $133.76 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 100 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 4 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 8 | $133.77 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 4 | $133.76 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 18 | $133.76 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 2 | $133.74 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 1 | $133.74 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 6 | $133.74 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 46 | $133.745 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 460 | $133.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 90 | $133.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 46 | $133.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 14 | $133.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 18 | $133.82 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 10 | $133.82 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 3 | $133.82 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 50 | $133.80 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 200 | $133.79 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 2 | $133.80 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 25 | $133.80 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 50 | $133.785 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 20 | $133.78 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 2 | $133.79 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 9 | $133.79 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 29 | $133.79 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Buy* | 30 | $133.80 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 74 | $133.79 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Buy* | 50 | $133.82 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 4 | $133.80 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Sell* | 2 | $133.81 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 1 | $133.83 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Buy* | 1 | $133.84 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 11 | $133.82 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 20 | $133.83 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 23 | $133.83 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 25 | $133.79 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 75 | $133.79 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Sell* | 5 | $133.77 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 20 | $133.77 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 19 | $133.74 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 5 | $133.74 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 20 | $133.75 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 20 | $133.76 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 4 | $133.75 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 1 | $133.73 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 43 | $133.72 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 19 | $133.69 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Buy* | 2 | $133.715 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 10 | $133.72 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 8 | $133.695 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 6 | $133.70 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 2 | $133.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 13 | $133.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 20 | $133.68 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 45 | $133.72 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 28 | $133.75 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 6 | $133.75 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 20 | $133.76 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 100 | $133.77 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Sell* | 50 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 50 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 45 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 25 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 50 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 32 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 8 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 21 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 79 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 50 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 3 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 3 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 16 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 16 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 3 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 12 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 3 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 16 | $133.79 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 50 | $133.79 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 20 | $133.80 | Automatic Execution |
11:49:23 - 19-Aug-26 |
| Buy* | 9 | $133.80 | Automatic Execution |
11:49:23 - 19-Aug-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
11:49:23 - 19-Aug-26 |
| Buy* | 165 | $133.79 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 3 | $133.79 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 3 | $133.79 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 10 | $133.80 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 1 | $133.825 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $133.83 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 9 | $133.83 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 20 | $133.83 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 1 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 36 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 25 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 61 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 12 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 14 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 5 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 95 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Unknown* | 32 | $133.825 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 25 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 95 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.825 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.84 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 76 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 2 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 11 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 11 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 12 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 10 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 40 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 25 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 17 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.84 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 3 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 17 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 17 | $133.85 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 10 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 40 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 60 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 40 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.815 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 218 | $133.815 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 40 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 27 | $133.83 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 56 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 38 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 8 | $133.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Unknown* | 2 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 4 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 5 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 23 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 17 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 11 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 75 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 10 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 27 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 8 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 11 | $133.81 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 20 | $133.79 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.79 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 2 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 1 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 50 | $133.77 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 20 | $133.77 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 32 | $133.77 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 20 | $133.75 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 50 | $133.755 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 100 | $133.755 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 50 | $133.755 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 100 | $133.755 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 100 | $133.755 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 20 | $133.75 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 400 | $133.75 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 600 | $133.75 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 11 | $133.77 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 20 | $133.78 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 20 | $133.77 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Buy* | 20 | $133.77 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 20 | $133.76 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 5 | $133.69 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 92 | $133.69 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 2 | $133.69 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 9 | $133.68 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 300 | $133.68 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 1 | $133.67 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 35 | $133.67 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 1 | $133.63 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 10 | $133.62 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 10 | $133.62 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 10 | $133.61 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 30 | $133.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 13 | $133.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 37 | $133.62 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 1 | $133.63 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 50 | $133.66 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 12 | $133.64 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 80 | $133.65 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 20 | $133.65 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 9 | $133.64 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 9 | $133.63 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Buy* | 8 | $133.62 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 100 | $133.615 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 100 | $133.615 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 14 | $133.63 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 21 | $133.62 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 35 | $133.62 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 25 | $133.62 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 25 | $133.60 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 12 | $133.63 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 1 | $133.65 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 50 | $133.66 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 6 | $133.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 20 | $133.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 4 | $133.67 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 2 | $133.68 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 4 | $133.68 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 56 | $133.69 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 1 | $133.70 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 28 | $133.70 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 20 | $133.71 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 78 | $133.75 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 22 | $133.75 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 20 | $133.75 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 90 | $133.75 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 8 | $133.75 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 16 | $133.74 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 20 | $133.76 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Unknown* | 4 | $133.81 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Buy* | 11 | $133.81 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 100 | $133.76 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 25 | $133.72 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Sell* | 5 | $133.71 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 16 | $133.74 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 28 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 200 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 72 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 72 | $133.75 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 6 | $133.77 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 6 | $133.755 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 25 | $133.75 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 118 | $133.725 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 166 | $133.725 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 2 | $133.725 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 6 | $133.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 7 | $133.68 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 5 | $133.68 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Buy* | 40 | $134.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 40 | $134.14 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 40 | $134.14 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 100 | $134.14 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 1 | $134.12 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 100 | $134.12 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 61 | $134.09 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Buy* | 239 | $134.09 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Sell* | 99 | $134.065 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 1 | $134.05 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Sell* | 100 | $134.015 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 7 | $134.01 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 16 | $134.01 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 6 | $134.02 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 2 | $134.03 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 20 | $134.05 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 48 | $134.08 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 1 | $134.11 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 12 | $134.065 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Buy* | 1 | $134.07 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $134.045 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 3 | $134.07 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 25 | $134.05 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 75 | $134.05 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 2 | $134.01 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 5 | $134.01 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 39 | $134.00 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 24 | $134.00 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 61 | $134.00 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 50 | $133.98 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 2 | $133.98 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 70 | $133.99 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 100 | $133.99 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 2 | $133.95 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 20 | $133.95 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 59 | $133.96 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 80 | $134.00 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 63 | $134.00 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 37 | $134.00 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 15 | $134.00 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 3 | $133.98 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 12 | $133.98 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 5 | $133.98 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 6 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 18 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 5 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 10 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 5 | $133.97 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 12 | $133.96 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 18 | $133.96 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 6 | $133.96 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 17 | $133.95 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $133.915 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 100 | $133.915 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 20 | $133.90 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 22 | $133.90 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 22 | $133.89 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 14 | $133.91 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 14 | $133.93 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 13 | $133.93 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 50 | $133.94 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 6 | $133.95 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 71 | $133.90 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 10 | $133.90 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 29 | $133.90 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 30 | $133.90 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 20 | $133.89 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 100 | $133.875 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 3 | $133.86 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 7 | $133.87 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 4 | $133.885 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 31 | $133.885 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 80 | $133.90 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 20 | $133.90 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 15 | $133.92 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 64 | $133.92 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 14 | $133.91 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 150 | $133.94 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 1 | $133.96 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 12 | $133.97 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 100 | $133.995 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 100 | $133.995 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 75 | $134.00 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 75 | $134.00 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $133.99 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 9 | $133.99 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 22 | $133.99 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 8 | $133.99 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Buy* | 8 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 52 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 32 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 12 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 4 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 88 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 112 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 250 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 7 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 8 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 4 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 300 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 8 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 8 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 500 | $134.01 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 500 | $134.01 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 500 | $134.01 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 500 | $134.01 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 200 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 300 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 16 | $134.02 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 32 | $134.03 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 100 | $134.03 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 220 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 280 | $134.01 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 122 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 250 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 28 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 220 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 280 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 400 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 1,280 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 15 | $134.02 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 3,720 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 500 | $134.01 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 32 | $134.03 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 1 | $134.05 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 100 | $134.08 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $134.075 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 12 | $134.12 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 25 | $134.11 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 32 | $134.13 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 5 | $134.13 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 14 | $134.13 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 6 | $134.13 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 10 | $134.15 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 100 | $134.14 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 56 | $134.15 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 405 | $134.15 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 75 | $134.15 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 20 | $134.15 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 4 | $134.15 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 1 | $134.16 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 30 | $134.16 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 5 | $134.16 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Buy* | 34 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 56 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 144 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 5 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 1 | $134.18 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 11 | $134.21 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 1 | $134.22 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 25 | $134.25 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 25 | $134.25 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 75 | $134.25 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 75 | $134.25 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 63 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 62 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 99 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 10 | $134.24 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 90 | $134.24 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 75 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 100 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 100 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 100 | $134.23 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 1 | $134.23 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 1 | $134.22 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Unknown* | 150 | $134.20 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Unknown* | 150 | $134.20 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Unknown* | 150 | $134.20 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Unknown* | 200 | $134.20 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Unknown* | 25 | $134.18 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 75 | $134.18 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 200 | $134.18 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 1 | $134.19 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 52 | $134.20 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 3 | $134.20 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 2 | $134.20 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 12 | $134.24 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.24 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.225 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.225 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 11 | $134.225 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.225 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.225 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 12 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 112 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 150 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 112 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 150 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $134.21 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 2 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 262 | $134.22 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 2 | $134.23 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 2 | $134.23 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $134.23 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 50 | $134.24 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 3 | $134.24 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 3 | $134.26 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $134.28 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 3 | $134.26 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 68 | $134.27 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 55 | $134.25 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 3 | $134.25 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 20 | $134.29 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 300 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 130 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 170 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 268 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 32 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 176 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 100 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 24 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 300 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 300 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 50 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 100 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 300 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 300 | $134.30 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 63 | $134.31 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 31 | $134.30 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 25 | $134.30 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 75 | $134.30 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $134.30 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Sell* | 4 | $134.275 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 5 | $134.28 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 20 | $134.30 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 2 | $134.30 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 2 | $134.32 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 15 | $134.32 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 3 | $134.33 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 20 | $134.34 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 86 | $134.35 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Unknown* | 1 | $134.38 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $134.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 100 | $134.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 81 | $134.34 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 19 | $134.34 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 1 | $134.33 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 1 | $134.31 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 14 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 5 | $134.39 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Unknown* | 100 | $134.43 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 12 | $134.45 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 7 | $134.45 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 9 | $134.52 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 10 | $134.52 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 20 | $134.51 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 20 | $134.51 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 20 | $134.51 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 80 | $134.50 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.47 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 96 | $134.46 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 4 | $134.46 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 100 | $134.45 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 100 | $134.45 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 6 | $134.43 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 80 | $134.42 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $134.36 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $134.36 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 1,040 | $134.34 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 2 | $134.35 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 15 | $134.36 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 4 | $134.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $134.43 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Unknown* | 1 | $134.45 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 36 | $134.465 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 5 | $134.46 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 37 | $134.48 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 20 | $134.52 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 28 | $134.54 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 100 | $134.54 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 100 | $134.54 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 200 | $134.485 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Buy* | 56 | $134.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 37 | $134.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 99 | $134.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 40 | $134.51 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 50 | $134.50 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 79 | $134.50 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 21 | $134.50 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 100 | $134.50 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 4 | $134.49 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Unknown* | 1 | $134.46 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 100 | $134.46 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 50 | $134.48 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $134.48 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 8 | $134.48 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $134.48 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 102 | $134.525 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 121 | $134.525 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 42 | $134.54 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 58 | $134.54 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 50 | $134.56 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 50 | $134.56 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1,085 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 30 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 24 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 2,000 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 1,180 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 947 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 3,788 | $134.55 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 15 | $134.60 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 180 | $134.60 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 123 | $134.60 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 20 | $134.62 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 23 | $134.62 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Unknown* | 12 | $134.64 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Unknown* | 12 | $134.64 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 11 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 12 | $134.645 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 10 | $134.71 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 10 | $134.70 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 75 | $134.72 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 25 | $134.72 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 50 | $134.72 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 20 | $134.73 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 150 | $134.75 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 200 | $134.75 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 150 | $134.75 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 150 | $134.75 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Unknown* | 100 | $134.755 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Unknown* | 50 | $134.755 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Unknown* | 100 | $134.755 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 100 | $134.745 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 100 | $134.745 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 4 | $134.75 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 2 | $134.76 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 20 | $134.81 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 4 | $134.79 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 50 | $134.79 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 3 | $134.79 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 200 | $134.80 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 5 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 20 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 48 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 17 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 8 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 29 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 39 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $134.75 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 20 | $134.72 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 16 | $134.72 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 20 | $134.72 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 100 | $134.75 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 1 | $134.75 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 100 | $134.79 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 18 | $134.78 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Sell* | 25 | $134.75 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 80 | $134.77 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 20 | $134.78 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 20 | $134.79 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 20 | $134.80 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 6 | $134.80 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Sell* | 5 | $134.76 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 3 | $134.77 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 3 | $134.77 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 6 | $134.76 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 60 | $134.77 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Unknown* | 20 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Unknown* | 20 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Unknown* | 6 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 6 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 40 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 6 | $134.765 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 60 | $134.73 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 17 | $134.76 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 24 | $134.76 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 2 | $134.71 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 20 | $134.71 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 60 | $134.70 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Unknown* | 6 | $134.70 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $134.63 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 20 | $134.62 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 99 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 8 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 75 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 7 | $134.64 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 5 | $134.64 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 399 | $134.65 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 100 | $134.65 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 1 | $134.69 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 69 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 31 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 12 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Unknown* | 60 | $134.72 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 98 | $134.74 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 12 | $134.74 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 20 | $134.72 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 4 | $134.74 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 6 | $134.74 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 8 | $134.74 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 1 | $134.73 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 14 | $134.74 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 22 | $134.73 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 42 | $134.73 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 36 | $134.73 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 71 | $134.72 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 1 | $134.69 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 100 | $134.74 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 12 | $134.705 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 12 | $134.72 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 5 | $134.70 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 12 | $134.72 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 25 | $134.725 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $134.75 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 100 | $134.75 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 5 | $134.76 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1,695 | $134.78 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 105 | $134.78 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 50 | $134.79 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 75 | $134.79 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 75 | $134.79 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 299 | $134.80 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Unknown* | 10 | $134.84 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 12 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 1 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 14 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 21 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 100 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 2 | $134.87 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 4 | $134.85 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 1 | $134.865 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 2 | $134.865 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 3 | $134.86 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 53 | $134.87 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 5 | $134.88 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 50 | $134.905 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 100 | $134.905 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 100 | $134.905 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 100 | $134.905 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 87 | $134.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 3 | $134.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 18 | $134.90 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 20 | $134.93 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 98 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 953 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 146 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 1,001 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 301 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 301 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 5 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 44 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 27 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 29 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 4 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 4 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 38 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 38 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 68 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 38 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 5 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 38 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 4 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 45 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 99 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 6 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 38 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 173 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 50 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 52 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 23 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 14 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 62 | $134.935 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 254 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 2 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 46 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Unknown* | 35 | $134.935 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Unknown* | 4 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 4 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 28 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 5 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 28 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 6 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 72 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 28 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 16 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 4 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 25 | $134.92 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 30 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 30 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 26 | $134.97 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 200 | $134.98 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 150 | $134.99 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 20 | $135.01 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $135.68 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $135.69 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 81 | $135.61 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 20 | $135.63 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $135.68 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 30 | $135.70 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 100 | $135.675 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 60 | $135.68 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $135.61 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 80 | $135.61 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 20 | $135.62 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $135.59 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 42 | $135.60 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 500 | $135.60 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 36 | $135.68 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 75 | $135.635 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 50 | $135.635 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 25 | $135.635 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 75 | $135.635 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 75 | $135.635 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 40 | $135.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 60 | $135.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 3 | $135.57 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 40 | $135.57 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 6 | $135.56 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 29 | $135.535 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 29 | $135.535 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 1 | $135.53 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 25 | $135.53 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $135.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 20 | $135.47 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 20 | $135.49 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 3 | $135.58 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 2 | $135.58 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 20 | $135.59 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $135.63 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 20 | $135.68 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Unknown* | 75 | $135.70 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 8 | $135.71 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 11 | $135.72 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 68 | $135.65 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 49 | $135.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 50 | $135.68 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 90 | $135.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 25 | $135.66 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 27 | $135.68 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 17 | $135.67 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 70 | $135.66 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $135.61 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 20 | $135.61 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 5 | $135.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $135.465 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 29 | $135.49 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 20 | $135.49 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 50 | $135.50 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 99 | $135.565 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 99 | $135.56 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 20 | $135.54 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 20 | $135.54 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 20 | $135.58 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 159 | $135.325 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 141 | $135.325 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 159 | $135.325 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 141 | $135.33 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 15 | $135.34 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 50 | $135.35 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 20 | $135.38 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 75 | $135.37 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 75 | $135.37 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 75 | $135.37 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 75 | $135.37 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 20 | $135.38 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 20 | $135.39 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 175 | $135.40 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 12 | $135.34 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 20 | $135.33 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 12 | $135.32 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 63 | $135.32 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 200 | $135.32 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 33 | $135.28 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 32 | $135.28 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 68 | $135.28 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 68 | $135.28 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 32 | $135.28 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 15 | $135.26 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 23 | $135.31 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 23 | $135.29 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 14 | $135.31 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 37 | $135.29 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 10 | $135.31 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 20 | $135.30 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 40 | $135.275 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 20 | $135.26 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 200 | $135.27 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 62 | $135.745 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 72 | $135.75 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 4 | $135.75 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 72 | $135.75 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 4 | $135.75 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 72 | $135.745 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 76 | $135.745 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 76 | $135.745 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 76 | $135.745 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 76 | $135.73 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 2 | $135.75 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 200 | $135.75 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 20 | $135.75 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 15 | $135.81 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 75 | $135.81 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 75 | $135.81 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 11 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 9 | $135.81 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 20 | $135.81 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 20 | $135.81 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 318 | $135.79 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $135.77 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 11 | $135.76 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 15 | $135.76 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 18 | $135.80 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 300 | $135.835 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 36 | $135.86 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 64 | $135.835 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 97 | $135.84 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 37 | $135.84 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 94 | $135.87 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 6 | $135.87 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 25 | $135.87 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 20 | $135.89 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $135.895 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $135.895 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 20 | $135.90 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 20 | $135.90 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $135.91 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 79 | $135.96 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 67 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 68 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 68 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 31 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 69 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $135.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 28 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 104 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 64 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 36 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 64 | $135.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 36 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 104 | $135.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Unknown* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Unknown* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Unknown* | 1 | $135.99 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 20 | $136.17 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 3 | $136.20 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 7 | $136.20 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Buy* | 67 | $136.23 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 1,182 | $136.21 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 25 | $136.22 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 14 | $136.21 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 6 | $136.21 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 75 | $136.22 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 40 | $136.32 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 20 | $136.29 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 50 | $136.37 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 75 | $136.37 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 75 | $136.37 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 20 | $136.39 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 2 | $136.60 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 10 | $136.61 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 80 | $136.61 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 30 | $136.65 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 19 | $136.66 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 15 | $136.69 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Unknown* | 50 | $136.68 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 40 | $136.69 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 60 | $136.69 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 40 | $136.68 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 60 | $136.68 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 3 | $136.62 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 50 | $136.66 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 30 | $136.67 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 30 | $136.68 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 200 | $136.68 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 35 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 15 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 81 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 200 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 150 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 75 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 225 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 75 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 50 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 75 | $136.61 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 75 | $136.61 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 75 | $136.61 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 75 | $136.61 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 4 | $136.63 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 26 | $136.63 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 1 | $136.63 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 25 | $136.63 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 75 | $136.67 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 75 | $136.67 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 100 | $136.67 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 24 | $136.67 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 40 | $136.69 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 11 | $136.69 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 5 | $136.69 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 8 | $136.69 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 500 | $136.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 19 | $136.72 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 20 | $136.675 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 9 | $136.47 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 8 | $136.49 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 1,000 | $136.50 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 20 | $136.50 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 200 | $136.50 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 7 | $136.52 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 20 | $136.56 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 75 | $136.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 75 | $136.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 75 | $136.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 75 | $136.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 170 | $136.57 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 30 | $136.57 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 5 | $136.62 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $136.66 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 7 | $136.66 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 54 | $136.67 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 50 | $136.77 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 50 | $136.77 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 50 | $136.78 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 10 | $136.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 7 | $137.01 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 7 | $137.02 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 12 | $137.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 14 | $137.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 75 | $137.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 75 | $137.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 75 | $137.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 52 | $137.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 50 | $137.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 50 | $137.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 50 | $137.08 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 75 | $137.05 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 2 | $137.04 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 5 | $137.04 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 14 | $137.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 20 | $137.08 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 13 | $137.06 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 37 | $137.06 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 18 | $137.15 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 25 | $137.12 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 75 | $137.10 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 20 | $137.02 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 52 | $137.04 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 48 | $137.04 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 50 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 50 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 7 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 93 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 5 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 95 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 97 | $137.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 25 | $137.035 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 84 | $137.06 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $137.035 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 92 | $137.035 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 87 | $137.035 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 75 | $137.03 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 12 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 68 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 35 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 9 | $137.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 68 | $137.145 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 32 | $137.145 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 75 | $137.15 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 75 | $137.15 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 5 | $138.32 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $138.32 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 6 | $138.15 | Ordinary |
09:14:16 - 19-Aug-26 |
| Sell* | 4 | $138.01 | Ordinary |
09:10:12 - 19-Aug-26 |
| Sell* | 5 | $138.03 | Ordinary |
09:09:46 - 19-Aug-26 |
| Sell* | 1 | $138.03 | Ordinary |
09:07:02 - 19-Aug-26 |
| Buy* | 3 | $138.37 | Ordinary |
09:02:18 - 19-Aug-26 |
| Buy* | 9 | $138.73 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 46 | $138.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 4 | $138.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 5 | $138.50 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 5 | $138.48 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $138.48 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 9 | $138.48 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $138.48 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 30 | $138.45 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 100 | $138.31 | Ordinary |
08:46:20 - 19-Aug-26 |
| Buy* | 145 | $138.29 | Ordinary |
08:46:20 - 19-Aug-26 |
| Buy* | 5 | $138.29 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $138.29 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 10 | $138.29 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 10 | $138.29 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 10 | $138.29 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 20 | $138.29 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 100 | $138.29 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $138.29 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $138.29 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $138.28 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 80 | $138.27 | Ordinary |
08:45:10 - 19-Aug-26 |
| Buy* | 100 | $138.25 | Ordinary |
08:45:10 - 19-Aug-26 |
| Buy* | 1 | $138.00 | Ordinary |
08:38:49 - 19-Aug-26 |
| Buy* | 17 | $137.98 | Ordinary |
08:38:49 - 19-Aug-26 |
| Buy* | 1 | $137.98 | Ordinary |
08:38:49 - 19-Aug-26 |
| Buy* | 1 | $137.98 | Ordinary |
08:38:49 - 19-Aug-26 |
| Buy* | 10 | $137.98 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $137.90 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 79 | $137.78 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 73 | $137.64 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $137.64 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $137.63 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $137.63 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 20 | $137.63 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 30 | $137.63 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 27 | $137.64 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 5 | $137.64 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 20 | $137.63 | Ordinary |
08:21:30 - 19-Aug-26 |
| Sell* | 300 | $137.50 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 271 | $137.50 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 10 | $137.47 | Ordinary |
07:17:10 - 19-Aug-26 |
| Sell* | 3 | $137.33 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 20 | $137.42 | Ordinary |
06:12:54 - 19-Aug-26 |
| Sell* | 2 | $137.44 | Ordinary |
06:10:47 - 19-Aug-26 |
| Sell* | 1 | $137.50 | Ordinary |
04:56:28 - 19-Aug-26 |
| Sell* | 34 | $137.59 | Ordinary |
04:40:33 - 19-Aug-26 |
| Sell* | 1 | $137.59 | Ordinary |
04:39:50 - 19-Aug-26 |
| Sell* | 15 | $137.59 | Ordinary |
04:32:24 - 19-Aug-26 |
| Sell* | 65 | $137.60 | Ordinary |
04:32:24 - 19-Aug-26 |
| Sell* | 20 | $137.63 | Ordinary |
04:32:24 - 19-Aug-26 |
| Sell* | 20 | $137.60 | Ordinary |
04:30:59 - 19-Aug-26 |
| Sell* | 20 | $137.63 | Ordinary |
04:17:35 - 19-Aug-26 |