Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $143.52 Automatic Execution
 14:47:33 - 29-Jun-26
Buy* 11 $143.52 Automatic Execution
 14:47:33 - 29-Jun-26
Buy* 200 $143.53 Automatic Execution
 14:47:33 - 29-Jun-26
Buy* 13 $143.53 Automatic Execution
 14:47:30 - 29-Jun-26
Buy* 60 $143.53 Automatic Execution
 14:47:14 - 29-Jun-26
Buy* 100 $143.53 Automatic Execution
 14:47:12 - 29-Jun-26
Sell* 14 $143.55 Automatic Execution
 14:46:54 - 29-Jun-26
Buy* 50 $143.56 Automatic Execution
 14:46:28 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:46:28 - 29-Jun-26
Buy* 100 $143.55 Automatic Execution
 14:46:26 - 29-Jun-26
Buy* 100 $143.55 Automatic Execution
 14:46:26 - 29-Jun-26
Sell* 408 $143.54 Automatic Execution
 14:46:26 - 29-Jun-26
Buy* 8 $143.56 Automatic Execution
 14:46:25 - 29-Jun-26
Sell* 1 $143.56 Automatic Execution
 14:46:19 - 29-Jun-26
Buy* 99 $143.58 Automatic Execution
 14:46:01 - 29-Jun-26
Buy* 1 $143.58 Automatic Execution
 14:46:01 - 29-Jun-26
Buy* 1 $143.57 Automatic Execution
 14:45:58 - 29-Jun-26
Buy* 1,000 $143.56 Automatic Execution
 14:45:54 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:45:54 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:45:54 - 29-Jun-26
Buy* 80 $143.56 Automatic Execution
 14:45:54 - 29-Jun-26
Buy* 1 $143.56 Automatic Execution
 14:45:54 - 29-Jun-26
Buy* 200 $143.56 Automatic Execution
 14:45:50 - 29-Jun-26
Sell* 1 $143.54 Automatic Execution
 14:45:47 - 29-Jun-26
Buy* 83 $143.55 Automatic Execution
 14:45:44 - 29-Jun-26
Buy* 17 $143.55 Automatic Execution
 14:45:44 - 29-Jun-26
Sell* 380 $143.54 Automatic Execution
 14:45:41 - 29-Jun-26
Unknown* 1 $143.54 Automatic Execution
 14:45:41 - 29-Jun-26
Buy* 60 $143.54 Automatic Execution
 14:45:39 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:45:33 - 29-Jun-26
Buy* 2 $143.75 Automatic Execution
 14:30:05 - 29-Jun-26
Buy* 4 $143.74 Automatic Execution
 14:30:05 - 29-Jun-26
Buy* 5 $143.74 Automatic Execution
 14:30:05 - 29-Jun-26
Sell* 100 $143.72 Automatic Execution
 14:30:02 - 29-Jun-26
Buy* 1 $143.715 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 1 $143.71 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 3 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Sell* 100 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 12 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 12 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 200 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 1 $143.73 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 2 $143.725 Automatic Execution
 14:29:47 - 29-Jun-26
Buy* 2 $143.71 Automatic Execution
 14:29:45 - 29-Jun-26
Buy* 150 $143.705 Automatic Execution
 14:29:45 - 29-Jun-26
Buy* 300 $143.705 Automatic Execution
 14:29:45 - 29-Jun-26
Sell* 60 $143.70 Automatic Execution
 14:29:35 - 29-Jun-26
Buy* 1 $143.74 Automatic Execution
 14:29:22 - 29-Jun-26
Buy* 6 $143.73 Automatic Execution
 14:29:22 - 29-Jun-26
Buy* 7 $143.72 Automatic Execution
 14:29:22 - 29-Jun-26
Buy* 1 $143.72 Automatic Execution
 14:29:22 - 29-Jun-26
Sell* 100 $143.69 Automatic Execution
 14:29:20 - 29-Jun-26
Buy* 100 $143.68 Automatic Execution
 14:29:13 - 29-Jun-26
Buy* 4 $143.67 Automatic Execution
 14:29:08 - 29-Jun-26
Buy* 10 $143.66 Automatic Execution
 14:29:08 - 29-Jun-26
Buy* 10 $143.66 Automatic Execution
 14:29:08 - 29-Jun-26
Buy* 19 $143.65 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 81 $143.65 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 100 $143.65 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 100 $143.65 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 100 $143.655 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 100 $143.655 Automatic Execution
 14:28:59 - 29-Jun-26
Buy* 51 $143.65 Automatic Execution
 14:28:59 - 29-Jun-26
Sell* 1 $143.63 Automatic Execution
 14:28:52 - 29-Jun-26
Unknown* 1 $143.64 Automatic Execution
 14:28:52 - 29-Jun-26
Sell* 600 $143.64 Automatic Execution
 14:28:48 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:28:45 - 29-Jun-26
Buy* 2 $143.67 Automatic Execution
 14:28:45 - 29-Jun-26
Buy* 3 $143.66 Automatic Execution
 14:28:44 - 29-Jun-26
Buy* 2 $143.66 Automatic Execution
 14:28:44 - 29-Jun-26
Buy* 2 $143.66 Automatic Execution
 14:28:44 - 29-Jun-26
Sell* 500 $143.65 Automatic Execution
 14:28:37 - 29-Jun-26
Sell* 3 $143.67 Automatic Execution
 14:28:28 - 29-Jun-26
Sell* 700 $143.67 Automatic Execution
 14:28:28 - 29-Jun-26
Sell* 100 $143.67 Automatic Execution
 14:28:28 - 29-Jun-26
Sell* 1 $143.68 Automatic Execution
 14:28:28 - 29-Jun-26
Sell* 80 $143.69 Automatic Execution
 14:28:25 - 29-Jun-26
Buy* 2 $143.70 Automatic Execution
 14:28:21 - 29-Jun-26
Unknown* 100 $143.69 Automatic Execution
 14:28:21 - 29-Jun-26
Unknown* 100 $143.69 Automatic Execution
 14:28:21 - 29-Jun-26
Unknown* 70 $143.69 Automatic Execution
 14:28:21 - 29-Jun-26
Unknown* 1 $143.69 Automatic Execution
 14:28:18 - 29-Jun-26
Unknown* 1 $143.69 Automatic Execution
 14:28:18 - 29-Jun-26
Sell* 800 $143.71 Automatic Execution
 14:28:13 - 29-Jun-26
Buy* 1 $143.705 Automatic Execution
 14:28:12 - 29-Jun-26
Sell* 20 $143.69 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 271 $143.69 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 87 $143.69 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 100 $143.69 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 2,183 $143.70 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 17 $143.70 Automatic Execution
 14:28:08 - 29-Jun-26
Sell* 1 $143.70 Automatic Execution
 14:27:42 - 29-Jun-26
Sell* 2,200 $143.71 Automatic Execution
 14:27:42 - 29-Jun-26
Sell* 15 $143.71 Automatic Execution
 14:27:42 - 29-Jun-26
Sell* 16 $143.71 Automatic Execution
 14:27:42 - 29-Jun-26
Buy* 100 $143.71 Automatic Execution
 14:27:32 - 29-Jun-26
Buy* 1 $143.71 Automatic Execution
 14:27:32 - 29-Jun-26
Unknown* 100 $143.68 Automatic Execution
 14:27:19 - 29-Jun-26
Sell* 2,190 $143.68 Automatic Execution
 14:27:16 - 29-Jun-26
Sell* 10 $143.68 Automatic Execution
 14:27:16 - 29-Jun-26
Sell* 27 $143.69 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 50 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 100 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 150 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 300 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 100 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 150 $143.70 Automatic Execution
 14:27:10 - 29-Jun-26
Sell* 54 $143.69 Automatic Execution
 14:27:07 - 29-Jun-26
Sell* 1 $143.69 Automatic Execution
 14:27:02 - 29-Jun-26
Buy* 99 $143.70 Automatic Execution
 14:27:00 - 29-Jun-26
Buy* 100 $143.70 Automatic Execution
 14:27:00 - 29-Jun-26
Buy* 1 $143.70 Automatic Execution
 14:26:57 - 29-Jun-26
Buy* 10 $143.69 Automatic Execution
 14:26:37 - 29-Jun-26
Buy* 28 $143.69 Automatic Execution
 14:26:37 - 29-Jun-26
Sell* 32 $143.67 Automatic Execution
 14:26:31 - 29-Jun-26
Sell* 8 $143.67 Automatic Execution
 14:26:31 - 29-Jun-26
Sell* 60 $143.68 Automatic Execution
 14:26:31 - 29-Jun-26
Sell* 16 $143.68 Automatic Execution
 14:26:28 - 29-Jun-26
Buy* 10 $143.68 Automatic Execution
 14:26:22 - 29-Jun-26
Sell* 100 $143.67 Automatic Execution
 14:26:20 - 29-Jun-26
Sell* 638 $143.69 Automatic Execution
 14:26:20 - 29-Jun-26
Sell* 1,300 $143.69 Automatic Execution
 14:26:20 - 29-Jun-26
Sell* 262 $143.69 Automatic Execution
 14:26:20 - 29-Jun-26
Sell* 1 $143.69 Automatic Execution
 14:26:20 - 29-Jun-26
Sell* 30 $143.70 Automatic Execution
 14:26:17 - 29-Jun-26
Sell* 35 $143.70 Automatic Execution
 14:26:17 - 29-Jun-26
Sell* 10 $143.70 Automatic Execution
 14:26:17 - 29-Jun-26
Buy* 100 $143.705 Automatic Execution
 14:26:09 - 29-Jun-26
Buy* 100 $143.705 Automatic Execution
 14:26:09 - 29-Jun-26
Sell* 1,760 $143.70 Automatic Execution
 14:26:09 - 29-Jun-26
Sell* 100 $143.70 Automatic Execution
 14:26:09 - 29-Jun-26
Sell* 5 $143.70 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 5 $143.70 Automatic Execution
 14:26:04 - 29-Jun-26
Unknown* 5 $143.70 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 15 $143.69 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 18 $143.685 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 25 $143.685 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 45 $143.685 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 19 $143.685 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 13 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 5 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 100 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 73 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 100 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 5 $143.68 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 2 $143.67 Automatic Execution
 14:26:04 - 29-Jun-26
Buy* 66 $143.67 Automatic Execution
 14:26:04 - 29-Jun-26
Sell* 100 $143.65 Automatic Execution
 14:25:52 - 29-Jun-26
Sell* 24 $143.65 Automatic Execution
 14:25:46 - 29-Jun-26
Sell* 59 $143.65 Automatic Execution
 14:25:46 - 29-Jun-26
Unknown* 100 $143.66 Automatic Execution
 14:25:45 - 29-Jun-26
Unknown* 100 $143.66 Automatic Execution
 14:25:45 - 29-Jun-26
Unknown* 300 $143.66 Automatic Execution
 14:25:29 - 29-Jun-26
Unknown* 150 $143.66 Automatic Execution
 14:25:29 - 29-Jun-26
Unknown* 150 $143.66 Automatic Execution
 14:25:29 - 29-Jun-26
Sell* 10 $143.65 Automatic Execution
 14:25:28 - 29-Jun-26
Sell* 69 $143.64 Automatic Execution
 14:25:28 - 29-Jun-26
Sell* 100 $143.65 Automatic Execution
 14:25:27 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:25:13 - 29-Jun-26
Sell* 1 $143.64 Automatic Execution
 14:25:12 - 29-Jun-26
Unknown* 1 $143.66 Automatic Execution
 14:25:05 - 29-Jun-26
Unknown* 1 $143.66 Automatic Execution
 14:25:04 - 29-Jun-26
Buy* 41 $143.66 Automatic Execution
 14:24:55 - 29-Jun-26
Buy* 41 $143.66 Automatic Execution
 14:24:55 - 29-Jun-26
Sell* 2,120 $143.66 Automatic Execution
 14:24:37 - 29-Jun-26
Sell* 80 $143.66 Automatic Execution
 14:24:37 - 29-Jun-26
Sell* 35 $143.66 Automatic Execution
 14:24:31 - 29-Jun-26
Sell* 110 $143.66 Automatic Execution
 14:24:31 - 29-Jun-26
Sell* 29 $143.66 Automatic Execution
 14:24:31 - 29-Jun-26
Sell* 150 $143.67 Automatic Execution
 14:24:31 - 29-Jun-26
Sell* 150 $143.67 Automatic Execution
 14:24:31 - 29-Jun-26
Sell* 300 $143.67 Automatic Execution
 14:24:31 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:23:53 - 29-Jun-26
Sell* 100 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Sell* 48 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Sell* 2,100 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Sell* 9 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Sell* 51 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Sell* 100 $143.67 Automatic Execution
 14:23:42 - 29-Jun-26
Buy* 28 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 95 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 5 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 31 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 69 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 21 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 10 $143.68 Automatic Execution
 14:23:32 - 29-Jun-26
Buy* 78 $143.67 Automatic Execution
 14:23:21 - 29-Jun-26
Sell* 774 $143.67 Automatic Execution
 14:23:16 - 29-Jun-26
Sell* 50 $143.67 Automatic Execution
 14:23:16 - 29-Jun-26
Sell* 79 $143.67 Automatic Execution
 14:23:16 - 29-Jun-26
Sell* 90 $143.67 Automatic Execution
 14:23:16 - 29-Jun-26
Sell* 774 $143.67 Automatic Execution
 14:23:16 - 29-Jun-26
Buy* 35 $143.67 Automatic Execution
 14:23:15 - 29-Jun-26
Buy* 7 $143.67 Automatic Execution
 14:23:15 - 29-Jun-26
Buy* 60 $143.66 Automatic Execution
 14:23:15 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:07 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:07 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:07 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:07 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:05 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:05 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:05 - 29-Jun-26
Buy* 1 $143.66 Automatic Execution
 14:23:05 - 29-Jun-26
Buy* 1 $143.65 Automatic Execution
 14:22:49 - 29-Jun-26
Buy* 25 $143.65 Automatic Execution
 14:22:18 - 29-Jun-26
Sell* 1,700 $143.64 Automatic Execution
 14:22:13 - 29-Jun-26
Sell* 60 $143.64 Automatic Execution
 14:22:13 - 29-Jun-26
Sell* 100 $143.64 Automatic Execution
 14:22:13 - 29-Jun-26
Sell* 2,023 $143.66 Automatic Execution
 14:22:08 - 29-Jun-26
Sell* 2 $143.66 Automatic Execution
 14:22:08 - 29-Jun-26
Sell* 85 $143.66 Automatic Execution
 14:22:08 - 29-Jun-26
Sell* 90 $143.66 Automatic Execution
 14:22:08 - 29-Jun-26
Buy* 1 $143.63 Automatic Execution
 14:22:05 - 29-Jun-26
Buy* 1 $143.63 Automatic Execution
 14:22:05 - 29-Jun-26
Buy* 1 $143.62 Automatic Execution
 14:21:50 - 29-Jun-26
Buy* 1 $143.61 Automatic Execution
 14:21:50 - 29-Jun-26
Buy* 100 $143.57 Automatic Execution
 14:21:46 - 29-Jun-26
Unknown* 29 $143.56 Automatic Execution
 14:21:44 - 29-Jun-26
Buy* 1 $143.55 Automatic Execution
 14:21:38 - 29-Jun-26
Sell* 237 $143.54 Automatic Execution
 14:21:36 - 29-Jun-26
Buy* 5 $143.56 Automatic Execution
 14:21:35 - 29-Jun-26
Sell* 2,200 $143.57 Automatic Execution
 14:21:35 - 29-Jun-26
Sell* 9 $143.58 Automatic Execution
 14:21:35 - 29-Jun-26
Sell* 1 $143.58 Automatic Execution
 14:21:09 - 29-Jun-26
Buy* 100 $143.58 Automatic Execution
 14:21:08 - 29-Jun-26
Unknown* 29 $143.57 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 100 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 500 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 100 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 10 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 100 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 60 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 51 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Buy* 14 $143.55 Automatic Execution
 14:21:08 - 29-Jun-26
Sell* 80 $143.53 Automatic Execution
 14:21:00 - 29-Jun-26
Sell* 20 $143.53 Automatic Execution
 14:21:00 - 29-Jun-26
Sell* 100 $143.53 Automatic Execution
 14:20:41 - 29-Jun-26
Sell* 100 $143.53 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 1,300 $143.54 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 100 $143.54 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 13 $143.55 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 1,264 $143.55 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 34 $143.55 Automatic Execution
 14:20:35 - 29-Jun-26
Sell* 76 $143.55 Automatic Execution
 14:20:21 - 29-Jun-26
Sell* 99 $143.55 Automatic Execution
 14:20:13 - 29-Jun-26
Unknown* 2 $143.57 Automatic Execution
 14:20:10 - 29-Jun-26
Unknown* 2 $143.57 Automatic Execution
 14:20:10 - 29-Jun-26
Unknown* 1 $143.57 Automatic Execution
 14:20:10 - 29-Jun-26
Unknown* 1 $143.57 Automatic Execution
 14:20:10 - 29-Jun-26
Unknown* 2 $143.57 Automatic Execution
 14:20:09 - 29-Jun-26
Unknown* 3 $143.57 Automatic Execution
 14:20:09 - 29-Jun-26
Unknown* 1 $143.57 Automatic Execution
 14:20:09 - 29-Jun-26
Unknown* 1 $143.57 Automatic Execution
 14:20:09 - 29-Jun-26
Buy* 2 $143.58 Automatic Execution
 14:20:08 - 29-Jun-26
Unknown* 484 $143.57 Automatic Execution
 14:19:54 - 29-Jun-26
Unknown* 16 $143.57 Automatic Execution
 14:19:54 - 29-Jun-26
Sell* 323 $143.57 Automatic Execution
 14:19:53 - 29-Jun-26
Sell* 28 $143.57 Automatic Execution
 14:19:53 - 29-Jun-26
Sell* 44 $143.58 Automatic Execution
 14:19:47 - 29-Jun-26
Sell* 6 $143.59 Automatic Execution
 14:19:47 - 29-Jun-26
Sell* 94 $143.59 Automatic Execution
 14:19:45 - 29-Jun-26
Sell* 868 $143.61 Automatic Execution
 14:19:41 - 29-Jun-26
Sell* 32 $143.61 Automatic Execution
 14:19:41 - 29-Jun-26
Buy* 3 $143.62 Automatic Execution
 14:19:40 - 29-Jun-26
Buy* 100 $143.62 Automatic Execution
 14:19:40 - 29-Jun-26
Buy* 56 $143.62 Automatic Execution
 14:19:40 - 29-Jun-26
Buy* 47 $143.62 Automatic Execution
 14:19:40 - 29-Jun-26
Buy* 103 $143.625 Automatic Execution
 14:19:38 - 29-Jun-26
Buy* 103 $143.625 Automatic Execution
 14:19:38 - 29-Jun-26
Buy* 100 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 2 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 300 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 100 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 44 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 47 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 47 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 48 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 12 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Buy* 12 $143.63 Automatic Execution
 14:19:35 - 29-Jun-26
Unknown* 5 $143.62 Automatic Execution
 14:19:35 - 29-Jun-26
Sell* 100 $143.62 Automatic Execution
 14:19:32 - 29-Jun-26
Buy* 4 $143.63 Automatic Execution
 14:19:32 - 29-Jun-26
Buy* 96 $143.63 Automatic Execution
 14:19:32 - 29-Jun-26
Unknown* 100 $143.62 Automatic Execution
 14:19:32 - 29-Jun-26
Sell* 100 $143.62 Automatic Execution
 14:19:28 - 29-Jun-26
Sell* 15 $143.63 Automatic Execution
 14:19:28 - 29-Jun-26
Sell* 1,083 $143.64 Automatic Execution
 14:19:27 - 29-Jun-26
Sell* 617 $143.64 Automatic Execution
 14:19:27 - 29-Jun-26
Unknown* 70 $143.64 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 100 $143.65 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 100 $143.65 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 1 $143.65 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 2,152 $143.66 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 4 $143.66 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 21 $143.66 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 48 $143.66 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 30 $143.67 Automatic Execution
 14:19:26 - 29-Jun-26
Sell* 100 $143.68 Automatic Execution
 14:19:24 - 29-Jun-26
Buy* 4 $143.70 Automatic Execution
 14:19:23 - 29-Jun-26
Buy* 5 $143.70 Automatic Execution
 14:19:23 - 29-Jun-26
Buy* 1 $143.70 Automatic Execution
 14:19:23 - 29-Jun-26
Sell* 3 $143.69 Automatic Execution
 14:19:23 - 29-Jun-26
Unknown* 100 $143.69 Automatic Execution
 14:19:19 - 29-Jun-26
Sell* 84 $143.685 Automatic Execution
 14:19:19 - 29-Jun-26
Buy* 100 $143.69 Automatic Execution
 14:19:19 - 29-Jun-26
Buy* 2 $143.69 Automatic Execution
 14:19:19 - 29-Jun-26
Unknown* 96 $143.685 Automatic Execution
 14:19:19 - 29-Jun-26
Buy* 100 $143.69 Automatic Execution
 14:19:19 - 29-Jun-26
Unknown* 100 $143.685 Automatic Execution
 14:19:19 - 29-Jun-26
Unknown* 16 $143.685 Automatic Execution
 14:19:19 - 29-Jun-26
Unknown* 2 $143.685 Automatic Execution
 14:19:18 - 29-Jun-26
Unknown* 2 $143.685 Automatic Execution
 14:19:18 - 29-Jun-26
Buy* 100 $143.69 Automatic Execution
 14:19:18 - 29-Jun-26
Buy* 883 $143.69 Automatic Execution
 14:19:18 - 29-Jun-26
Buy* 317 $143.69 Automatic Execution
 14:19:18 - 29-Jun-26
Unknown* 100 $143.685 Automatic Execution
 14:19:18 - 29-Jun-26
Buy* 68 $143.67 Automatic Execution
 14:19:15 - 29-Jun-26
Buy* 32 $143.67 Automatic Execution
 14:19:15 - 29-Jun-26
Unknown* 1 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Unknown* 1 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Unknown* 2 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 24 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 8 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 21 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 15 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 336 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Sell* 15 $143.66 Automatic Execution
 14:19:14 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:19:07 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:19:07 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:19:07 - 29-Jun-26
Buy* 1 $143.67 Automatic Execution
 14:19:07 - 29-Jun-26
Buy* 7 $143.65 Automatic Execution
 14:18:57 - 29-Jun-26
Unknown* 100 $143.64 Automatic Execution
 14:18:53 - 29-Jun-26
Unknown* 2 $143.64 Automatic Execution
 14:18:53 - 29-Jun-26
Buy* 100 $143.63 Automatic Execution
 14:18:52 - 29-Jun-26
Buy* 30 $143.60 Automatic Execution
 14:18:50 - 29-Jun-26
Buy* 11 $143.59 Automatic Execution
 14:18:44 - 29-Jun-26
Buy* 5 $143.59 Automatic Execution
 14:18:44 - 29-Jun-26
Buy* 7 $143.59 Automatic Execution
 14:18:44 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:37 - 29-Jun-26
Buy* 12 $143.56 Automatic Execution
 14:18:37 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:37 - 29-Jun-26
Buy* 78 $143.56 Automatic Execution
 14:18:37 - 29-Jun-26
Buy* 22 $143.56 Automatic Execution
 14:18:30 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Buy* 100 $143.56 Automatic Execution
 14:18:09 - 29-Jun-26
Sell* 100 $143.555 Automatic Execution
 14:18:01 - 29-Jun-26
Sell* 100 $143.56 Automatic Execution
 14:18:01 - 29-Jun-26
Unknown* 26 $143.55 Automatic Execution
 14:17:59 - 29-Jun-26
Unknown* 4 $143.55 Automatic Execution
 14:17:59 - 29-Jun-26
Buy* 2 $143.54 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 200 $143.54 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 5 $143.54 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 200 $143.54 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 12 $143.53 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 100 $143.53 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 8 $143.53 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 126 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 10 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 100 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 16 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 2 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 6 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 4 $143.52 Automatic Execution
 14:17:45 - 29-Jun-26
Buy* 2 $143.51 Automatic Execution
 14:17:39 - 29-Jun-26
Buy* 1 $143.51 Automatic Execution
 14:17:36 - 29-Jun-26
Sell* 29 $143.50 Automatic Execution
 14:17:29 - 29-Jun-26
Unknown* 4 $143.505 Automatic Execution
 14:17:24 - 29-Jun-26
Unknown* 24 $143.51 Automatic Execution
 14:17:07 - 29-Jun-26
Sell* 25 $143.50 Automatic Execution
 14:17:03 - 29-Jun-26
Sell* 28 $143.50 Automatic Execution
 14:17:03 - 29-Jun-26
Sell* 5 $143.55 Automatic Execution
 14:16:46 - 29-Jun-26
Unknown* 100 $143.565 Automatic Execution
 14:16:41 - 29-Jun-26
Sell* 4 $143.57 Automatic Execution
 14:16:39 - 29-Jun-26
Sell* 1 $143.57 Automatic Execution
 14:16:39 - 29-Jun-26
Buy* 27 $143.58 Automatic Execution
 14:16:12 - 29-Jun-26
Buy* 73 $143.58 Automatic Execution
 14:16:12 - 29-Jun-26
Buy* 27 $143.58 Automatic Execution
 14:16:12 - 29-Jun-26
Buy* 70 $143.58 Automatic Execution
 14:16:12 - 29-Jun-26
Unknown* 34 $143.57 Automatic Execution
 14:16:08 - 29-Jun-26
Unknown* 2 $143.57 Automatic Execution
 14:16:08 - 29-Jun-26
Buy* 34 $143.57 Automatic Execution
 14:16:08 - 29-Jun-26
Buy* 34 $143.57 Automatic Execution
 14:16:08 - 29-Jun-26
Buy* 100 $143.57 Automatic Execution
 14:16:08 - 29-Jun-26
Unknown* 1 $143.56 Automatic Execution
 14:15:57 - 29-Jun-26
Buy* 97 $143.56 Automatic Execution
 14:15:47 - 29-Jun-26
Buy* 1 $143.57 Automatic Execution
 14:15:45 - 29-Jun-26
Buy* 29 $143.57 Automatic Execution
 14:15:45 - 29-Jun-26
Buy* 98 $143.57 Automatic Execution
 14:15:45 - 29-Jun-26
Buy* 2 $143.57 Automatic Execution
 14:15:45 - 29-Jun-26
Sell* 100 $143.57 Automatic Execution
 14:15:37 - 29-Jun-26
Unknown* 100 $143.59 Automatic Execution
 14:15:34 - 29-Jun-26
Buy* 1 $143.595 Automatic Execution
 14:15:33 - 29-Jun-26
Buy* 2 $143.60 Automatic Execution
 14:15:33 - 29-Jun-26
Buy* 2 $143.60 Automatic Execution
 14:15:33 - 29-Jun-26
Buy* 3 $143.595 Automatic Execution
 14:15:33 - 29-Jun-26
Sell* 91 $143.42 Automatic Execution
 14:00:10 - 29-Jun-26
Sell* 59 $143.42 Automatic Execution
 14:00:10 - 29-Jun-26
Buy* 100 $143.42 Automatic Execution
 14:00:10 - 29-Jun-26
Buy* 100 $143.45 Automatic Execution
 14:00:03 - 29-Jun-26
Sell* 10 $143.45 Automatic Execution
 14:00:03 - 29-Jun-26
Sell* 75 $143.45 Automatic Execution
 14:00:03 - 29-Jun-26
Sell* 100 $143.45 Automatic Execution
 14:00:03 - 29-Jun-26
Sell* 2 $143.47 Automatic Execution
 14:00:03 - 29-Jun-26
Sell* 100 $143.49 Automatic Execution
 14:00:02 - 29-Jun-26
Sell* 100 $143.485 Automatic Execution
 14:00:02 - 29-Jun-26
Sell* 100 $143.485 Automatic Execution
 14:00:02 - 29-Jun-26
Buy* 4 $143.49 Automatic Execution
 14:00:00 - 29-Jun-26
Buy* 5 $143.49 Automatic Execution
 14:00:00 - 29-Jun-26
Sell* 10 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 286 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 14 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 10 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 76 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 42 $143.47 Automatic Execution
 13:59:52 - 29-Jun-26
Sell* 9 $143.47 Automatic Execution
 13:59:51 - 29-Jun-26
Sell* 32 $143.47 Automatic Execution
 13:59:50 - 29-Jun-26
Buy* 1 $143.48 Automatic Execution
 13:59:46 - 29-Jun-26
Unknown* 39 $143.47 Automatic Execution
 13:59:46 - 29-Jun-26
Sell* 17 $143.46 Automatic Execution
 13:59:44 - 29-Jun-26
Sell* 11 $143.42 Automatic Execution
 13:59:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:59:29 - 29-Jun-26
Buy* 400 $143.41 Automatic Execution
 13:59:29 - 29-Jun-26
Buy* 20 $143.41 Automatic Execution
 13:59:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:59:29 - 29-Jun-26
Buy* 1 $143.40 Automatic Execution
 13:59:28 - 29-Jun-26
Buy* 1 $143.40 Automatic Execution
 13:59:28 - 29-Jun-26
Buy* 1 $143.40 Automatic Execution
 13:59:21 - 29-Jun-26
Buy* 2 $143.39 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 3 $143.39 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 3 $143.39 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 5 $143.39 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 3 $143.38 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 3 $143.37 Automatic Execution
 13:59:20 - 29-Jun-26
Buy* 4 $143.36 Automatic Execution
 13:59:18 - 29-Jun-26
Buy* 100 $143.34 Automatic Execution
 13:59:16 - 29-Jun-26
Buy* 400 $143.34 Automatic Execution
 13:59:16 - 29-Jun-26
Sell* 300 $143.32 Automatic Execution
 13:59:13 - 29-Jun-26
Sell* 14 $143.35 Automatic Execution
 13:59:03 - 29-Jun-26
Buy* 62 $143.35 Automatic Execution
 13:58:48 - 29-Jun-26
Buy* 4 $143.35 Automatic Execution
 13:58:48 - 29-Jun-26
Buy* 4 $143.34 Automatic Execution
 13:58:46 - 29-Jun-26
Sell* 2 $143.33 Automatic Execution
 13:58:46 - 29-Jun-26
Sell* 1 $143.33 Automatic Execution
 13:58:46 - 29-Jun-26
Sell* 4 $143.33 Automatic Execution
 13:58:41 - 29-Jun-26
Buy* 100 $143.32 Automatic Execution
 13:58:40 - 29-Jun-26
Buy* 42 $143.32 Automatic Execution
 13:58:40 - 29-Jun-26
Sell* 20 $143.30 Automatic Execution
 13:58:33 - 29-Jun-26
Sell* 100 $143.30 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 200 $143.30 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 3 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 6 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 6 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 6 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 14 $143.29 Automatic Execution
 13:58:31 - 29-Jun-26
Buy* 10 $143.28 Automatic Execution
 13:58:31 - 29-Jun-26
Sell* 29 $143.26 Automatic Execution
 13:58:30 - 29-Jun-26
Sell* 60 $143.27 Automatic Execution
 13:58:30 - 29-Jun-26
Unknown* 1 $143.28 Automatic Execution
 13:58:23 - 29-Jun-26
Buy* 100 $143.275 Automatic Execution
 13:58:21 - 29-Jun-26
Buy* 100 $143.275 Automatic Execution
 13:58:21 - 29-Jun-26
Buy* 1 $143.275 Automatic Execution
 13:58:19 - 29-Jun-26
Buy* 1 $143.29 Automatic Execution
 13:58:17 - 29-Jun-26
Sell* 213 $143.34 Automatic Execution
 13:58:06 - 29-Jun-26
Sell* 1,287 $143.34 Automatic Execution
 13:58:06 - 29-Jun-26
Buy* 110 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Buy* 2,027 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Buy* 63 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Sell* 2,200 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Sell* 100 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Sell* 300 $143.35 Automatic Execution
 13:58:06 - 29-Jun-26
Unknown* 100 $143.36 Automatic Execution
 13:58:06 - 29-Jun-26
Unknown* 100 $143.36 Automatic Execution
 13:58:06 - 29-Jun-26
Unknown* 100 $143.36 Automatic Execution
 13:58:06 - 29-Jun-26
Sell* 11 $143.35 Automatic Execution
 13:58:05 - 29-Jun-26
Sell* 21 $143.35 Automatic Execution
 13:58:05 - 29-Jun-26
Sell* 42 $143.35 Automatic Execution
 13:58:05 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 13:58:05 - 29-Jun-26
Sell* 12 $143.36 Automatic Execution
 13:57:49 - 29-Jun-26
Sell* 1 $143.36 Automatic Execution
 13:57:49 - 29-Jun-26
Sell* 11 $143.36 Automatic Execution
 13:57:49 - 29-Jun-26
Sell* 2 $143.36 Automatic Execution
 13:57:49 - 29-Jun-26
Sell* 28 $143.36 Automatic Execution
 13:57:49 - 29-Jun-26
Buy* 1 $143.38 Automatic Execution
 13:57:43 - 29-Jun-26
Buy* 28 $143.37 Automatic Execution
 13:57:40 - 29-Jun-26
Buy* 5 $143.37 Automatic Execution
 13:57:40 - 29-Jun-26
Buy* 100 $143.37 Automatic Execution
 13:57:40 - 29-Jun-26
Buy* 1 $143.36 Automatic Execution
 13:57:39 - 29-Jun-26
Buy* 16 $143.36 Automatic Execution
 13:57:39 - 29-Jun-26
Buy* 10 $143.36 Automatic Execution
 13:57:39 - 29-Jun-26
Buy* 100 $143.36 Automatic Execution
 13:57:39 - 29-Jun-26
Sell* 80 $143.35 Automatic Execution
 13:57:38 - 29-Jun-26
Buy* 30 $143.35 Automatic Execution
 13:57:33 - 29-Jun-26
Buy* 21 $143.35 Automatic Execution
 13:57:33 - 29-Jun-26
Buy* 99 $143.35 Automatic Execution
 13:57:33 - 29-Jun-26
Buy* 1 $143.35 Automatic Execution
 13:57:29 - 29-Jun-26
Buy* 10 $143.335 Automatic Execution
 13:57:19 - 29-Jun-26
Sell* 58 $143.34 Automatic Execution
 13:57:14 - 29-Jun-26
Sell* 73 $143.34 Automatic Execution
 13:57:14 - 29-Jun-26
Sell* 17 $143.34 Automatic Execution
 13:57:14 - 29-Jun-26
Buy* 2 $143.35 Automatic Execution
 13:57:03 - 29-Jun-26
Buy* 7 $143.34 Automatic Execution
 13:57:00 - 29-Jun-26
Buy* 17 $143.34 Automatic Execution
 13:57:00 - 29-Jun-26
Sell* 20 $143.32 Automatic Execution
 13:56:32 - 29-Jun-26
Sell* 22 $143.33 Automatic Execution
 13:56:30 - 29-Jun-26
Sell* 1 $143.345 Automatic Execution
 13:56:30 - 29-Jun-26
Buy* 17 $143.35 Automatic Execution
 13:56:23 - 29-Jun-26
Buy* 100 $143.35 Automatic Execution
 13:56:23 - 29-Jun-26
Buy* 84 $143.35 Automatic Execution
 13:56:23 - 29-Jun-26
Buy* 16 $143.35 Automatic Execution
 13:56:23 - 29-Jun-26
Buy* 100 $143.35 Automatic Execution
 13:56:23 - 29-Jun-26
Sell* 1,100 $143.34 Automatic Execution
 13:56:17 - 29-Jun-26
Unknown* 100 $143.345 Automatic Execution
 13:56:17 - 29-Jun-26
Sell* 2 $143.35 Automatic Execution
 13:56:17 - 29-Jun-26
Sell* 2 $143.35 Automatic Execution
 13:56:17 - 29-Jun-26
Buy* 2 $143.35 Automatic Execution
 13:56:17 - 29-Jun-26
Sell* 50 $143.32 Automatic Execution
 13:56:07 - 29-Jun-26
Sell* 6 $143.34 Automatic Execution
 13:56:07 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 13:56:03 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 13:56:03 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 13:56:02 - 29-Jun-26
Buy* 1 $143.36 Automatic Execution
 13:56:02 - 29-Jun-26
Buy* 1 $143.36 Automatic Execution
 13:56:02 - 29-Jun-26
Unknown* 2 $143.37 Automatic Execution
 13:56:01 - 29-Jun-26
Buy* 1 $143.38 Automatic Execution
 13:56:01 - 29-Jun-26
Sell* 1,926 $143.40 Automatic Execution
 13:56:00 - 29-Jun-26
Sell* 10 $143.40 Automatic Execution
 13:56:00 - 29-Jun-26
Sell* 162 $143.40 Automatic Execution
 13:56:00 - 29-Jun-26
Sell* 2 $143.40 Automatic Execution
 13:56:00 - 29-Jun-26
Buy* 1 $143.42 Automatic Execution
 13:55:57 - 29-Jun-26
Buy* 1 $143.42 Automatic Execution
 13:55:54 - 29-Jun-26
Sell* 80 $143.40 Automatic Execution
 13:55:50 - 29-Jun-26
Sell* 12 $143.39 Automatic Execution
 13:55:37 - 29-Jun-26
Buy* 8 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 58 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 4 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 100 $143.41 Automatic Execution
 13:55:29 - 29-Jun-26
Buy* 20 $143.40 Automatic Execution
 13:55:28 - 29-Jun-26
Sell* 1,300 $143.40 Automatic Execution
 13:55:25 - 29-Jun-26
Sell* 5 $143.40 Automatic Execution
 13:55:25 - 29-Jun-26
Sell* 63 $143.40 Automatic Execution
 13:55:21 - 29-Jun-26
Sell* 48 $143.42 Automatic Execution
 13:55:20 - 29-Jun-26
Sell* 203 $143.43 Automatic Execution
 13:55:18 - 29-Jun-26
Sell* 1,997 $143.43 Automatic Execution
 13:55:18 - 29-Jun-26
Unknown* 1 $143.44 Automatic Execution
 13:55:17 - 29-Jun-26
Sell* 80 $143.43 Automatic Execution
 13:55:04 - 29-Jun-26
Unknown* 1 $143.44 Automatic Execution
 13:55:03 - 29-Jun-26
Unknown* 1 $143.44 Automatic Execution
 13:55:03 - 29-Jun-26
Unknown* 1 $143.435 Automatic Execution
 13:54:47 - 29-Jun-26
Sell* 75 $143.42 Automatic Execution
 13:54:47 - 29-Jun-26
Unknown* 1 $143.44 Automatic Execution
 13:54:35 - 29-Jun-26
Unknown* 1 $143.44 Automatic Execution
 13:54:35 - 29-Jun-26
Sell* 2 $143.43 Automatic Execution
 13:54:33 - 29-Jun-26
Sell* 100 $143.43 Automatic Execution
 13:54:30 - 29-Jun-26
Sell* 15 $143.43 Automatic Execution
 13:54:26 - 29-Jun-26
Sell* 2 $143.43 Automatic Execution
 13:54:26 - 29-Jun-26
Sell* 1 $143.43 Automatic Execution
 13:54:26 - 29-Jun-26
Sell* 28 $143.45 Automatic Execution
 13:54:24 - 29-Jun-26
Sell* 1 $143.48 Automatic Execution
 13:54:23 - 29-Jun-26
Sell* 800 $143.49 Automatic Execution
 13:54:23 - 29-Jun-26
Sell* 2,200 $143.51 Automatic Execution
 13:54:23 - 29-Jun-26
Sell* 10 $143.51 Automatic Execution
 13:54:23 - 29-Jun-26
Buy* 300 $143.52 Automatic Execution
 13:54:23 - 29-Jun-26
Buy* 300 $143.52 Automatic Execution
 13:54:23 - 29-Jun-26
Buy* 100 $143.52 Automatic Execution
 13:54:23 - 29-Jun-26
Buy* 100 $143.52 Automatic Execution
 13:54:23 - 29-Jun-26
Buy* 8 $143.52 Automatic Execution
 13:54:17 - 29-Jun-26
Unknown* 80 $143.51 Automatic Execution
 13:54:10 - 29-Jun-26
Sell* 443 $143.51 Automatic Execution
 13:54:06 - 29-Jun-26
Sell* 10 $143.51 Automatic Execution
 13:54:06 - 29-Jun-26
Sell* 20 $143.51 Automatic Execution
 13:54:06 - 29-Jun-26
Sell* 60 $143.52 Automatic Execution
 13:54:06 - 29-Jun-26
Buy* 63 $143.53 Automatic Execution
 13:54:05 - 29-Jun-26
Sell* 73 $143.52 Automatic Execution
 13:54:01 - 29-Jun-26
Sell* 7 $143.52 Automatic Execution
 13:54:01 - 29-Jun-26
Sell* 6 $143.52 Automatic Execution
 13:54:01 - 29-Jun-26
Sell* 1 $143.52 Automatic Execution
 13:54:01 - 29-Jun-26
Buy* 99 $143.53 Automatic Execution
 13:53:53 - 29-Jun-26
Buy* 1 $143.53 Automatic Execution
 13:53:53 - 29-Jun-26
Sell* 165 $143.51 Automatic Execution
 13:53:42 - 29-Jun-26
Sell* 100 $143.52 Automatic Execution
 13:53:41 - 29-Jun-26
Buy* 81 $143.49 Automatic Execution
 13:53:31 - 29-Jun-26
Sell* 1 $143.475 Automatic Execution
 13:53:23 - 29-Jun-26
Sell* 13 $143.47 Automatic Execution
 13:53:23 - 29-Jun-26
Sell* 200 $143.48 Automatic Execution
 13:53:23 - 29-Jun-26
Sell* 150 $143.48 Automatic Execution
 13:53:23 - 29-Jun-26
Sell* 150 $143.48 Automatic Execution
 13:53:23 - 29-Jun-26
Buy* 80 $143.46 Automatic Execution
 13:53:18 - 29-Jun-26
Sell* 9 $143.46 Automatic Execution
 13:53:16 - 29-Jun-26
Sell* 66 $143.47 Automatic Execution
 13:53:15 - 29-Jun-26
Sell* 3 $143.47 Automatic Execution
 13:53:15 - 29-Jun-26
Sell* 146 $143.47 Automatic Execution
 13:53:15 - 29-Jun-26
Buy* 99 $143.49 Automatic Execution
 13:53:08 - 29-Jun-26
Buy* 1 $143.49 Automatic Execution
 13:53:08 - 29-Jun-26
Buy* 31 $143.46 Automatic Execution
 13:52:57 - 29-Jun-26
Sell* 2,131 $143.46 Automatic Execution
 13:52:51 - 29-Jun-26
Sell* 20 $143.46 Automatic Execution
 13:52:51 - 29-Jun-26
Sell* 12 $143.46 Automatic Execution
 13:52:51 - 29-Jun-26
Sell* 69 $143.46 Automatic Execution
 13:52:51 - 29-Jun-26
Sell* 1 $143.475 Automatic Execution
 13:52:51 - 29-Jun-26
Sell* 2,200 $143.48 Automatic Execution
 13:52:50 - 29-Jun-26
Sell* 12 $143.48 Automatic Execution
 13:52:48 - 29-Jun-26
Sell* 12 $143.48 Automatic Execution
 13:52:48 - 29-Jun-26
Sell* 100 $143.49 Automatic Execution
 13:52:47 - 29-Jun-26
Sell* 100 $143.49 Automatic Execution
 13:52:47 - 29-Jun-26
Sell* 16 $143.49 Automatic Execution
 13:52:45 - 29-Jun-26
Sell* 2 $143.49 Automatic Execution
 13:52:45 - 29-Jun-26
Sell* 1 $143.50 Automatic Execution
 13:52:45 - 29-Jun-26
Buy* 60 $143.49 Automatic Execution
 13:52:43 - 29-Jun-26
Buy* 200 $143.49 Automatic Execution
 13:52:43 - 29-Jun-26
Buy* 8 $143.49 Automatic Execution
 13:52:43 - 29-Jun-26
Buy* 11 $143.48 Automatic Execution
 13:52:40 - 29-Jun-26
Buy* 2 $143.48 Automatic Execution
 13:52:40 - 29-Jun-26
Buy* 3 $143.47 Automatic Execution
 13:52:35 - 29-Jun-26
Buy* 100 $143.47 Automatic Execution
 13:52:35 - 29-Jun-26
Buy* 2 $143.47 Automatic Execution
 13:52:35 - 29-Jun-26
Buy* 5 $143.46 Automatic Execution
 13:52:35 - 29-Jun-26
Buy* 200 $143.45 Automatic Execution
 13:52:30 - 29-Jun-26
Buy* 99 $143.45 Automatic Execution
 13:52:30 - 29-Jun-26
Buy* 1 $143.45 Automatic Execution
 13:52:30 - 29-Jun-26
Sell* 31 $143.44 Automatic Execution
 13:52:22 - 29-Jun-26
Buy* 99 $143.44 Automatic Execution
 13:52:21 - 29-Jun-26
Buy* 1 $143.44 Automatic Execution
 13:52:21 - 29-Jun-26
Sell* 8 $143.41 Automatic Execution
 13:51:53 - 29-Jun-26
Buy* 1 $143.42 Automatic Execution
 13:51:44 - 29-Jun-26
Buy* 100 $143.42 Automatic Execution
 13:51:44 - 29-Jun-26
Sell* 2,200 $143.42 Automatic Execution
 13:51:35 - 29-Jun-26
Unknown* 1 $143.43 Automatic Execution
 13:51:33 - 29-Jun-26
Unknown* 1 $143.43 Automatic Execution
 13:51:33 - 29-Jun-26
Sell* 183 $143.41 Automatic Execution
 13:51:12 - 29-Jun-26
Sell* 80 $143.41 Automatic Execution
 13:51:12 - 29-Jun-26
Sell* 12 $143.42 Automatic Execution
 13:51:01 - 29-Jun-26
Sell* 8 $143.42 Automatic Execution
 13:51:01 - 29-Jun-26
Sell* 30 $143.42 Automatic Execution
 13:51:00 - 29-Jun-26
Sell* 30 $143.42 Automatic Execution
 13:50:57 - 29-Jun-26
Sell* 10 $143.41 Automatic Execution
 13:50:57 - 29-Jun-26
Buy* 3 $143.43 Automatic Execution
 13:50:47 - 29-Jun-26
Buy* 10 $143.42 Automatic Execution
 13:50:45 - 29-Jun-26
Sell* 48 $143.41 Automatic Execution
 13:50:36 - 29-Jun-26
Sell* 804 $143.41 Automatic Execution
 13:50:36 - 29-Jun-26
Sell* 1 $143.41 Automatic Execution
 13:50:36 - 29-Jun-26
Unknown* 2 $143.425 Automatic Execution
 13:50:26 - 29-Jun-26
Unknown* 3 $143.425 Automatic Execution
 13:50:26 - 29-Jun-26
Unknown* 2 $143.425 Automatic Execution
 13:50:26 - 29-Jun-26
Sell* 102 $143.42 Automatic Execution
 13:50:25 - 29-Jun-26
Sell* 1 $143.42 Automatic Execution
 13:50:25 - 29-Jun-26
Sell* 80 $143.42 Automatic Execution
 13:50:25 - 29-Jun-26
Buy* 8 $143.43 Automatic Execution
 13:50:03 - 29-Jun-26
Buy* 42 $143.41 Automatic Execution
 13:50:01 - 29-Jun-26
Buy* 1 $143.41 Automatic Execution
 13:50:01 - 29-Jun-26
Buy* 40 $143.41 Automatic Execution
 13:50:01 - 29-Jun-26
Buy* 60 $143.41 Automatic Execution
 13:50:01 - 29-Jun-26
Buy* 97 $143.39 Automatic Execution
 13:49:43 - 29-Jun-26
Buy* 3 $143.39 Automatic Execution
 13:49:43 - 29-Jun-26
Buy* 100 $143.39 Automatic Execution
 13:49:43 - 29-Jun-26
Buy* 1 $143.37 Automatic Execution
 13:49:40 - 29-Jun-26
Sell* 1,434 $143.37 Automatic Execution
 13:49:40 - 29-Jun-26
Sell* 100 $143.37 Automatic Execution
 13:49:40 - 29-Jun-26
Sell* 450 $143.37 Automatic Execution
 13:49:40 - 29-Jun-26
Sell* 16 $143.37 Automatic Execution
 13:49:40 - 29-Jun-26
Sell* 86 $143.37 Automatic Execution
 13:49:38 - 29-Jun-26
Sell* 86 $143.37 Automatic Execution
 13:49:35 - 29-Jun-26
Sell* 1 $143.37 Automatic Execution
 13:49:35 - 29-Jun-26
Buy* 1 $143.39 Automatic Execution
 13:49:35 - 29-Jun-26
Buy* 1 $143.39 Automatic Execution
 13:49:35 - 29-Jun-26
Sell* 86 $143.37 Automatic Execution
 13:49:32 - 29-Jun-26
Buy* 100 $143.38 Automatic Execution
 13:49:27 - 29-Jun-26
Unknown* 86 $143.36 Automatic Execution
 13:49:24 - 29-Jun-26
Unknown* 1 $143.37 Automatic Execution
 13:49:06 - 29-Jun-26
Buy* 100 $143.37 Automatic Execution
 13:49:05 - 29-Jun-26
Buy* 30 $143.37 Automatic Execution
 13:49:05 - 29-Jun-26
Sell* 1,691 $143.40 Automatic Execution
 13:49:01 - 29-Jun-26
Sell* 1 $143.40 Automatic Execution
 13:49:01 - 29-Jun-26
Sell* 2 $143.40 Automatic Execution
 13:49:01 - 29-Jun-26
Sell* 6 $143.40 Automatic Execution
 13:49:01 - 29-Jun-26
Sell* 15 $143.41 Automatic Execution
 13:48:59 - 29-Jun-26
Buy* 19 $143.41 Automatic Execution
 13:48:59 - 29-Jun-26
Buy* 1 $143.40 Automatic Execution
 13:48:38 - 29-Jun-26
Buy* 1 $143.39 Automatic Execution
 13:48:35 - 29-Jun-26
Buy* 1 $143.39 Automatic Execution
 13:48:35 - 29-Jun-26
Sell* 50 $143.41 Automatic Execution
 13:48:30 - 29-Jun-26
Sell* 63 $143.40 Automatic Execution
 13:48:30 - 29-Jun-26
Sell* 69 $143.42 Automatic Execution
 13:48:30 - 29-Jun-26
Sell* 100 $143.43 Automatic Execution
 13:48:30 - 29-Jun-26
Sell* 100 $143.44 Automatic Execution
 13:48:30 - 29-Jun-26
Sell* 1 $143.47 Automatic Execution
 13:48:28 - 29-Jun-26
Sell* 5 $143.50 Automatic Execution
 13:48:27 - 29-Jun-26
Sell* 37 $143.52 Automatic Execution
 13:48:06 - 29-Jun-26
Buy* 42 $143.53 Automatic Execution
 13:48:06 - 29-Jun-26
Buy* 63 $143.525 Automatic Execution
 13:48:06 - 29-Jun-26
Buy* 87 $143.51 Automatic Execution
 13:48:03 - 29-Jun-26
Buy* 13 $143.51 Automatic Execution
 13:48:03 - 29-Jun-26
Buy* 1 $143.51 Automatic Execution
 13:48:01 - 29-Jun-26
Buy* 5 $143.50 Automatic Execution
 13:47:59 - 29-Jun-26
Buy* 1 $143.50 Automatic Execution
 13:47:59 - 29-Jun-26
Buy* 100 $143.49 Automatic Execution
 13:47:43 - 29-Jun-26
Buy* 20 $143.49 Automatic Execution
 13:47:43 - 29-Jun-26
Buy* 7 $143.49 Automatic Execution
 13:47:43 - 29-Jun-26
Buy* 37 $143.47 Automatic Execution
 13:47:29 - 29-Jun-26
Buy* 63 $143.47 Automatic Execution
 13:47:29 - 29-Jun-26
Buy* 50 $143.46 Automatic Execution
 13:47:29 - 29-Jun-26
Buy* 100 $143.46 Automatic Execution
 13:47:29 - 29-Jun-26
Sell* 30 $143.42 Automatic Execution
 13:47:17 - 29-Jun-26
Sell* 1 $143.42 Automatic Execution
 13:47:14 - 29-Jun-26
Sell* 59 $143.43 Automatic Execution
 13:47:10 - 29-Jun-26
Buy* 57 $143.43 Automatic Execution
 13:47:10 - 29-Jun-26
Buy* 100 $143.43 Automatic Execution
 13:47:10 - 29-Jun-26
Buy* 100 $143.43 Automatic Execution
 13:47:10 - 29-Jun-26
Buy* 43 $143.43 Automatic Execution
 13:47:10 - 29-Jun-26
Buy* 1 $143.445 Automatic Execution
 13:47:09 - 29-Jun-26
Sell* 1 $143.46 Automatic Execution
 13:46:39 - 29-Jun-26
Buy* 1 $143.48 Automatic Execution
 13:46:38 - 29-Jun-26
Buy* 1 $143.48 Automatic Execution
 13:46:38 - 29-Jun-26
Buy* 1 $143.48 Automatic Execution
 13:46:38 - 29-Jun-26
Buy* 100 $143.48 Automatic Execution
 13:46:36 - 29-Jun-26
Buy* 96 $143.48 Automatic Execution
 13:46:36 - 29-Jun-26
Buy* 4 $143.48 Automatic Execution
 13:46:36 - 29-Jun-26
Buy* 1 $143.48 Automatic Execution
 13:46:36 - 29-Jun-26
Buy* 1 $143.46 Automatic Execution
 13:46:27 - 29-Jun-26
Buy* 1 $143.43 Automatic Execution
 13:46:00 - 29-Jun-26
Sell* 24 $143.43 Automatic Execution
 13:45:57 - 29-Jun-26
Sell* 61 $143.43 Automatic Execution
 13:45:57 - 29-Jun-26
Sell* 10 $143.43 Automatic Execution
 13:45:57 - 29-Jun-26
Sell* 1 $143.44 Automatic Execution
 13:45:47 - 29-Jun-26
Unknown* 73 $143.45 Automatic Execution
 13:45:47 - 29-Jun-26
Sell* 10 $143.46 Automatic Execution
 13:45:29 - 29-Jun-26
Sell* 58 $143.46 Automatic Execution
 13:45:29 - 29-Jun-26
Buy* 2 $143.23 Automatic Execution
 13:26:00 - 29-Jun-26
Unknown* 17 $143.20 Automatic Execution
 13:25:59 - 29-Jun-26
Buy* 100 $143.18 Automatic Execution
 13:25:55 - 29-Jun-26
Buy* 5 $143.17 Automatic Execution
 13:25:52 - 29-Jun-26
Buy* 26 $143.17 Automatic Execution
 13:25:52 - 29-Jun-26
Buy* 5 $143.17 Automatic Execution
 13:25:52 - 29-Jun-26
Unknown* 4 $143.15 Automatic Execution
 13:25:43 - 29-Jun-26
Buy* 4 $143.14 Automatic Execution
 13:25:43 - 29-Jun-26
Buy* 4 $143.13 Automatic Execution
 13:25:42 - 29-Jun-26
Buy* 100 $143.13 Automatic Execution
 13:25:11 - 29-Jun-26
Buy* 100 $143.13 Automatic Execution
 13:25:11 - 29-Jun-26
Buy* 100 $143.13 Automatic Execution
 13:25:11 - 29-Jun-26
Buy* 100 $143.13 Automatic Execution
 13:25:10 - 29-Jun-26
Buy* 100 $143.13 Automatic Execution
 13:25:09 - 29-Jun-26
Sell* 67 $143.15 Automatic Execution
 13:24:58 - 29-Jun-26
Sell* 12 $143.15 Automatic Execution
 13:24:56 - 29-Jun-26
Sell* 21 $143.15 Automatic Execution
 13:24:56 - 29-Jun-26
Buy* 100 $143.14 Automatic Execution
 13:24:51 - 29-Jun-26
Buy* 1 $143.14 Automatic Execution
 13:24:51 - 29-Jun-26
Buy* 100 $143.14 Automatic Execution
 13:24:51 - 29-Jun-26
Buy* 18 $143.14 Automatic Execution
 13:24:51 - 29-Jun-26
Unknown* 100 $143.125 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 12 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 10 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 38 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 2 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Unknown* 33 $143.10 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 12 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 2 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 100 $143.10 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 100 $143.10 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.09 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.10 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 108 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.11 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 24 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 40 $143.12 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 100 $143.14 Automatic Execution
 13:24:43 - 29-Jun-26
Sell* 1 $143.14 Automatic Execution
 13:24:43 - 29-Jun-26
Buy* 1 $143.185 Automatic Execution
 13:24:38 - 29-Jun-26
Buy* 22 $143.19 Automatic Execution
 13:24:28 - 29-Jun-26
Unknown* 2 $143.18 Automatic Execution
 13:24:25 - 29-Jun-26
Buy* 2 $143.195 Automatic Execution
 13:24:13 - 29-Jun-26
Buy* 30 $143.19 Automatic Execution
 13:24:07 - 29-Jun-26
Buy* 10 $143.19 Automatic Execution
 13:24:07 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 13:24:07 - 29-Jun-26
Sell* 12 $143.17 Automatic Execution
 13:24:07 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 2 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 13:24:02 - 29-Jun-26
Unknown* 100 $143.185 Automatic Execution
 13:23:38 - 29-Jun-26
Buy* 99 $143.22 Automatic Execution
 13:23:21 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 13:23:21 - 29-Jun-26
Buy* 4 $143.21 Automatic Execution
 13:23:18 - 29-Jun-26
Buy* 98 $143.21 Automatic Execution
 13:23:18 - 29-Jun-26
Buy* 2 $143.21 Automatic Execution
 13:23:18 - 29-Jun-26
Sell* 103 $143.20 Automatic Execution
 13:23:15 - 29-Jun-26
Sell* 388 $143.20 Automatic Execution
 13:23:15 - 29-Jun-26
Sell* 9 $143.20 Automatic Execution
 13:23:09 - 29-Jun-26
Sell* 13 $143.21 Automatic Execution
 13:23:06 - 29-Jun-26
Sell* 1 $143.24 Automatic Execution
 13:22:55 - 29-Jun-26
Unknown* 1 $143.255 Automatic Execution
 13:22:53 - 29-Jun-26
Unknown* 1 $143.255 Automatic Execution
 13:22:53 - 29-Jun-26
Buy* 11 $143.25 Automatic Execution
 13:22:40 - 29-Jun-26
Buy* 100 $143.24 Automatic Execution
 13:22:40 - 29-Jun-26
Buy* 1 $143.24 Automatic Execution
 13:22:40 - 29-Jun-26
Buy* 100 $143.24 Automatic Execution
 13:22:40 - 29-Jun-26
Sell* 47 $143.23 Automatic Execution
 13:22:36 - 29-Jun-26
Sell* 47 $143.23 Automatic Execution
 13:22:36 - 29-Jun-26
Sell* 150 $143.23 Automatic Execution
 13:22:36 - 29-Jun-26
Sell* 29 $143.23 Automatic Execution
 13:22:36 - 29-Jun-26
Sell* 20 $143.23 Automatic Execution
 13:22:36 - 29-Jun-26
Sell* 3 $143.24 Automatic Execution
 13:22:25 - 29-Jun-26
Sell* 1 $143.23 Automatic Execution
 13:21:58 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:21:56 - 29-Jun-26
Sell* 1 $143.29 Automatic Execution
 13:21:45 - 29-Jun-26
Buy* 1 $143.29 Automatic Execution
 13:21:24 - 29-Jun-26
Sell* 14 $143.30 Automatic Execution
 13:21:22 - 29-Jun-26
Buy* 1 $143.32 Automatic Execution
 13:21:18 - 29-Jun-26
Unknown* 100 $143.30 Automatic Execution
 13:21:15 - 29-Jun-26
Buy* 2 $143.29 Automatic Execution
 13:21:14 - 29-Jun-26
Sell* 35 $143.29 Automatic Execution
 13:21:09 - 29-Jun-26
Unknown* 35 $143.28 Automatic Execution
 13:21:07 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:21:06 - 29-Jun-26
Buy* 1 $143.29 Automatic Execution
 13:21:04 - 29-Jun-26
Sell* 5 $143.27 Automatic Execution
 13:21:04 - 29-Jun-26
Unknown* 30 $143.28 Automatic Execution
 13:21:04 - 29-Jun-26
Unknown* 35 $143.28 Automatic Execution
 13:21:01 - 29-Jun-26
Sell* 9 $143.28 Automatic Execution
 13:21:00 - 29-Jun-26
Buy* 1 $143.30 Automatic Execution
 13:21:00 - 29-Jun-26
Unknown* 35 $143.28 Automatic Execution
 13:20:58 - 29-Jun-26
Buy* 58 $143.31 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 42 $143.31 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 1 $143.30 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 10 $143.30 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:20:54 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:20:54 - 29-Jun-26
Unknown* 12 $143.28 Automatic Execution
 13:20:53 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 13:20:52 - 29-Jun-26
Buy* 7 $143.28 Automatic Execution
 13:20:52 - 29-Jun-26
Buy* 100 $143.27 Automatic Execution
 13:20:50 - 29-Jun-26
Buy* 7 $143.27 Automatic Execution
 13:20:50 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:20:49 - 29-Jun-26
Buy* 100 $143.25 Automatic Execution
 13:20:49 - 29-Jun-26
Sell* 21 $143.27 Automatic Execution
 13:20:22 - 29-Jun-26
Sell* 41 $143.27 Automatic Execution
 13:20:22 - 29-Jun-26
Sell* 17 $143.27 Automatic Execution
 13:20:22 - 29-Jun-26
Sell* 21 $143.27 Automatic Execution
 13:20:22 - 29-Jun-26
Buy* 2 $143.28 Automatic Execution
 13:20:18 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 13:20:15 - 29-Jun-26
Buy* 12 $143.27 Automatic Execution
 13:20:14 - 29-Jun-26
Buy* 10 $143.26 Automatic Execution
 13:20:08 - 29-Jun-26
Buy* 70 $143.26 Automatic Execution
 13:20:08 - 29-Jun-26
Buy* 100 $143.26 Automatic Execution
 13:20:08 - 29-Jun-26
Buy* 10 $143.25 Automatic Execution
 13:20:08 - 29-Jun-26
Buy* 30 $143.25 Automatic Execution
 13:20:00 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:19:52 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:19:52 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:19:52 - 29-Jun-26
Sell* 1 $143.24 Automatic Execution
 13:19:43 - 29-Jun-26
Sell* 20 $143.24 Automatic Execution
 13:19:39 - 29-Jun-26
Buy* 2 $143.26 Automatic Execution
 13:19:30 - 29-Jun-26
Buy* 10 $143.26 Automatic Execution
 13:19:30 - 29-Jun-26
Sell* 1 $143.30 Automatic Execution
 13:18:35 - 29-Jun-26
Sell* 200 $143.30 Automatic Execution
 13:18:35 - 29-Jun-26
Buy* 100 $143.31 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 13:18:19 - 29-Jun-26
Buy* 300 $143.29 Automatic Execution
 13:18:19 - 29-Jun-26
Buy* 9 $143.29 Automatic Execution
 13:18:19 - 29-Jun-26
Sell* 1 $143.27 Automatic Execution
 13:18:10 - 29-Jun-26
Sell* 12 $143.27 Automatic Execution
 13:18:10 - 29-Jun-26
Buy* 9 $143.29 Automatic Execution
 13:17:55 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 13:17:55 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 13:17:55 - 29-Jun-26
Sell* 100 $143.295 Automatic Execution
 13:17:55 - 29-Jun-26
Buy* 20 $143.30 Automatic Execution
 13:17:55 - 29-Jun-26
Buy* 100 $143.295 Automatic Execution
 13:17:55 - 29-Jun-26
Buy* 38 $143.27 Automatic Execution
 13:17:44 - 29-Jun-26
Buy* 9 $143.27 Automatic Execution
 13:17:44 - 29-Jun-26
Buy* 4 $143.26 Automatic Execution
 13:17:44 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 13:17:43 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 13:17:43 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 13:17:43 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 13:17:43 - 29-Jun-26
Buy* 1 $143.26 Automatic Execution
 13:17:41 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:17:40 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 13:17:40 - 29-Jun-26
Buy* 100 $143.24 Automatic Execution
 13:17:37 - 29-Jun-26
Buy* 3 $143.24 Automatic Execution
 13:17:37 - 29-Jun-26
Buy* 2 $143.24 Automatic Execution
 13:17:37 - 29-Jun-26
Buy* 1 $143.24 Automatic Execution
 13:17:37 - 29-Jun-26
Buy* 1 $143.24 Automatic Execution
 13:17:37 - 29-Jun-26
Sell* 20 $143.21 Automatic Execution
 13:17:35 - 29-Jun-26
Sell* 2 $143.21 Automatic Execution
 13:17:26 - 29-Jun-26
Buy* 100 $143.21 Automatic Execution
 13:17:00 - 29-Jun-26
Buy* 3 $143.21 Automatic Execution
 13:16:50 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 13:16:43 - 29-Jun-26
Buy* 200 $143.20 Automatic Execution
 13:16:38 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 13:16:30 - 29-Jun-26
Buy* 80 $143.18 Automatic Execution
 13:16:30 - 29-Jun-26
Buy* 21 $143.18 Automatic Execution
 13:16:30 - 29-Jun-26
Buy* 1 $143.17 Automatic Execution
 13:16:30 - 29-Jun-26
Sell* 10 $143.14 Automatic Execution
 13:16:25 - 29-Jun-26
Sell* 6 $143.16 Automatic Execution
 13:16:25 - 29-Jun-26
Unknown* 100 $143.22 Automatic Execution
 13:16:10 - 29-Jun-26
Unknown* 100 $143.22 Automatic Execution
 13:16:10 - 29-Jun-26
Buy* 60 $143.22 Automatic Execution
 13:16:10 - 29-Jun-26
Buy* 100 $143.21 Automatic Execution
 13:16:09 - 29-Jun-26
Buy* 40 $143.21 Automatic Execution
 13:16:09 - 29-Jun-26
Buy* 51 $143.21 Automatic Execution
 13:16:09 - 29-Jun-26
Buy* 100 $143.21 Automatic Execution
 13:16:09 - 29-Jun-26
Buy* 100 $143.21 Automatic Execution
 13:16:09 - 29-Jun-26
Buy* 1 $143.23 Automatic Execution
 13:16:07 - 29-Jun-26
Buy* 1 $143.23 Automatic Execution
 13:16:07 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 10 $143.21 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 19 $143.21 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 10 $143.21 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 1 $143.21 Automatic Execution
 13:16:06 - 29-Jun-26
Buy* 1 $143.21 Automatic Execution
 13:16:06 - 29-Jun-26
Sell* 7 $143.23 Automatic Execution
 13:15:51 - 29-Jun-26
Sell* 1 $143.23 Automatic Execution
 13:15:49 - 29-Jun-26
Sell* 4 $143.23 Automatic Execution
 13:15:49 - 29-Jun-26
Sell* 11 $143.23 Automatic Execution
 13:15:49 - 29-Jun-26
Sell* 1 $143.23 Automatic Execution
 13:15:49 - 29-Jun-26
Sell* 10 $143.25 Automatic Execution
 13:15:35 - 29-Jun-26
Sell* 18 $143.25 Automatic Execution
 13:15:35 - 29-Jun-26
Sell* 100 $143.30 Automatic Execution
 13:15:30 - 29-Jun-26
Sell* 2 $143.30 Automatic Execution
 13:15:30 - 29-Jun-26
Sell* 7 $143.30 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 2 $143.30 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 3 $143.31 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 36 $143.31 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 3 $143.32 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 11 $143.32 Automatic Execution
 13:15:29 - 29-Jun-26
Sell* 1 $143.33 Automatic Execution
 13:15:28 - 29-Jun-26
Sell* 6 $143.34 Automatic Execution
 13:15:28 - 29-Jun-26
Sell* 10 $143.00 Automatic Execution
 12:57:49 - 29-Jun-26
Buy* 60 $143.02 Automatic Execution
 12:57:25 - 29-Jun-26
Buy* 60 $143.02 Automatic Execution
 12:57:25 - 29-Jun-26
Buy* 1 $143.02 Automatic Execution
 12:57:16 - 29-Jun-26
Buy* 63 $143.01 Automatic Execution
 12:57:11 - 29-Jun-26
Buy* 2 $143.01 Automatic Execution
 12:57:11 - 29-Jun-26
Sell* 9 $142.99 Automatic Execution
 12:57:06 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 12:57:06 - 29-Jun-26
Unknown* 30 $143.00 Automatic Execution
 12:57:00 - 29-Jun-26
Sell* 27 $143.00 Automatic Execution
 12:57:00 - 29-Jun-26
Sell* 3 $143.00 Automatic Execution
 12:56:55 - 29-Jun-26
Sell* 2 $143.00 Automatic Execution
 12:56:55 - 29-Jun-26
Buy* 10 $143.01 Automatic Execution
 12:56:53 - 29-Jun-26
Sell* 3 $143.01 Automatic Execution
 12:56:51 - 29-Jun-26
Buy* 94 $143.03 Automatic Execution
 12:56:28 - 29-Jun-26
Buy* 6 $143.03 Automatic Execution
 12:56:28 - 29-Jun-26
Sell* 1 $143.05 Automatic Execution
 12:56:25 - 29-Jun-26
Sell* 10 $143.05 Automatic Execution
 12:56:25 - 29-Jun-26
Buy* 8 $143.04 Automatic Execution
 12:56:16 - 29-Jun-26
Buy* 8 $143.04 Automatic Execution
 12:56:16 - 29-Jun-26
Buy* 1 $143.04 Automatic Execution
 12:56:11 - 29-Jun-26
Buy* 10 $143.03 Automatic Execution
 12:56:10 - 29-Jun-26
Buy* 100 $143.01 Automatic Execution
 12:56:10 - 29-Jun-26
Sell* 100 $143.01 Automatic Execution
 12:56:10 - 29-Jun-26
Sell* 100 $143.015 Automatic Execution
 12:56:10 - 29-Jun-26
Buy* 100 $143.02 Automatic Execution
 12:56:10 - 29-Jun-26
Buy* 4 $143.03 Automatic Execution
 12:56:08 - 29-Jun-26
Buy* 8 $143.03 Automatic Execution
 12:56:08 - 29-Jun-26
Buy* 5 $143.03 Automatic Execution
 12:56:08 - 29-Jun-26
Buy* 8 $143.03 Automatic Execution
 12:56:08 - 29-Jun-26
Buy* 1 $142.995 Automatic Execution
 12:55:57 - 29-Jun-26
Unknown* 100 $143.00 Automatic Execution
 12:55:53 - 29-Jun-26
Sell* 2 $143.00 Automatic Execution
 12:55:47 - 29-Jun-26
Sell* 3 $143.00 Automatic Execution
 12:55:47 - 29-Jun-26
Sell* 5 $143.03 Automatic Execution
 12:55:47 - 29-Jun-26
Sell* 100 $143.03 Automatic Execution
 12:55:47 - 29-Jun-26
Buy* 8 $143.07 Automatic Execution
 12:55:46 - 29-Jun-26
Buy* 1 $143.07 Automatic Execution
 12:55:46 - 29-Jun-26
Buy* 33 $143.07 Automatic Execution
 12:55:46 - 29-Jun-26
Buy* 27 $143.07 Automatic Execution
 12:55:46 - 29-Jun-26
Sell* 100 $143.08 Automatic Execution
 12:55:45 - 29-Jun-26
Sell* 1 $143.09 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 1 $143.10 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 3 $143.10 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 3 $143.11 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 17 $143.11 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 100 $143.11 Automatic Execution
 12:55:43 - 29-Jun-26
Sell* 100 $143.11 Automatic Execution
 12:55:43 - 29-Jun-26
Buy* 5 $143.13 Automatic Execution
 12:55:38 - 29-Jun-26
Buy* 150 $143.105 Automatic Execution
 12:55:30 - 29-Jun-26
Buy* 100 $143.105 Automatic Execution
 12:55:30 - 29-Jun-26
Buy* 8 $143.11 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 8 $143.11 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 17 $143.10 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 18 $143.10 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 21 $143.09 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 10 $143.09 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 11 $143.09 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 30 $143.09 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 70 $143.09 Automatic Execution
 12:55:13 - 29-Jun-26
Buy* 4 $143.08 Automatic Execution
 12:55:12 - 29-Jun-26
Buy* 4 $143.08 Automatic Execution
 12:55:12 - 29-Jun-26
Buy* 20 $143.08 Automatic Execution
 12:55:12 - 29-Jun-26
Buy* 10 $143.07 Automatic Execution
 12:55:11 - 29-Jun-26
Buy* 10 $143.07 Automatic Execution
 12:55:11 - 29-Jun-26
Buy* 69 $143.05 Automatic Execution
 12:55:10 - 29-Jun-26
Sell* 10 $143.05 Automatic Execution
 12:55:04 - 29-Jun-26
Buy* 10 $143.05 Automatic Execution
 12:55:03 - 29-Jun-26
Buy* 80 $143.05 Automatic Execution
 12:55:03 - 29-Jun-26
Sell* 6 $143.07 Automatic Execution
 12:54:47 - 29-Jun-26
Sell* 7 $143.09 Automatic Execution
 12:54:47 - 29-Jun-26
Sell* 200 $143.09 Automatic Execution
 12:54:47 - 29-Jun-26
Sell* 150 $143.09 Automatic Execution
 12:54:47 - 29-Jun-26
Sell* 150 $143.09 Automatic Execution
 12:54:47 - 29-Jun-26
Sell* 8 $143.09 Automatic Execution
 12:54:46 - 29-Jun-26
Buy* 1 $143.125 Automatic Execution
 12:54:35 - 29-Jun-26
Sell* 1 $143.12 Automatic Execution
 12:54:33 - 29-Jun-26
Sell* 100 $143.12 Automatic Execution
 12:54:33 - 29-Jun-26
Buy* 100 $143.14 Automatic Execution
 12:54:32 - 29-Jun-26
Buy* 100 $143.14 Automatic Execution
 12:54:32 - 29-Jun-26
Buy* 1 $143.11 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 4 $143.11 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 36 $143.11 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 4 $143.11 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 100 $143.10 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 25 $143.10 Automatic Execution
 12:54:19 - 29-Jun-26
Buy* 7 $143.10 Automatic Execution
 12:54:18 - 29-Jun-26
Buy* 20 $143.10 Automatic Execution
 12:54:18 - 29-Jun-26
Unknown* 100 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Unknown* 100 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Sell* 7 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 5 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 1 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 9 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 30 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 20 $143.09 Automatic Execution
 12:54:16 - 29-Jun-26
Buy* 10 $143.08 Automatic Execution
 12:54:08 - 29-Jun-26
Buy* 30 $143.08 Automatic Execution
 12:54:08 - 29-Jun-26
Buy* 17 $143.08 Automatic Execution
 12:53:40 - 29-Jun-26
Buy* 62 $143.08 Automatic Execution
 12:53:40 - 29-Jun-26
Sell* 2 $143.07 Automatic Execution
 12:53:33 - 29-Jun-26
Sell* 1 $143.12 Automatic Execution
 12:53:25 - 29-Jun-26
Sell* 73 $143.12 Automatic Execution
 12:53:23 - 29-Jun-26
Buy* 55 $143.14 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 37 $143.14 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 63 $143.14 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 1 $143.12 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 1 $143.12 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 3 $143.12 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 1 $143.115 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 11 $143.115 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 9 $143.115 Automatic Execution
 12:53:17 - 29-Jun-26
Buy* 60 $143.11 Automatic Execution
 12:53:16 - 29-Jun-26
Sell* 100 $143.10 Automatic Execution
 12:53:16 - 29-Jun-26
Sell* 1 $143.11 Automatic Execution
 12:53:15 - 29-Jun-26
Sell* 5 $143.14 Automatic Execution
 12:53:06 - 29-Jun-26
Sell* 5 $143.14 Automatic Execution
 12:53:06 - 29-Jun-26
Buy* 1 $143.13 Automatic Execution
 12:53:00 - 29-Jun-26
Buy* 31 $143.08 Automatic Execution
 12:52:56 - 29-Jun-26
Buy* 1,000 $143.06 Automatic Execution
 12:52:56 - 29-Jun-26
Buy* 11 $143.03 Automatic Execution
 12:52:55 - 29-Jun-26
Buy* 4 $143.03 Automatic Execution
 12:52:55 - 29-Jun-26
Buy* 100 $143.01 Automatic Execution
 12:52:18 - 29-Jun-26
Buy* 20 $143.03 Automatic Execution
 12:52:12 - 29-Jun-26
Buy* 1 $143.03 Automatic Execution
 12:52:12 - 29-Jun-26
Buy* 14 $143.03 Automatic Execution
 12:52:12 - 29-Jun-26
Buy* 2 $143.03 Automatic Execution
 12:52:12 - 29-Jun-26
Buy* 7 $143.03 Automatic Execution
 12:52:12 - 29-Jun-26
Buy* 20 $143.02 Automatic Execution
 12:52:12 - 29-Jun-26
Sell* 200 $142.96 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 100 $142.98 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 21 $142.96 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 5 $142.96 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 5 $142.96 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 7 $142.96 Automatic Execution
 12:52:06 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 10 $142.95 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 13 $142.95 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 1 $142.94 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 10 $142.94 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 10 $142.94 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 10 $142.94 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 5 $142.93 Automatic Execution
 12:52:03 - 29-Jun-26
Buy* 40 $142.92 Automatic Execution
 12:51:42 - 29-Jun-26
Buy* 1 $142.92 Automatic Execution
 12:51:42 - 29-Jun-26
Sell* 1 $142.91 Automatic Execution
 12:51:41 - 29-Jun-26
Buy* 150 $142.92 Automatic Execution
 12:51:36 - 29-Jun-26
Buy* 150 $142.92 Automatic Execution
 12:51:36 - 29-Jun-26
Buy* 200 $142.92 Automatic Execution
 12:51:36 - 29-Jun-26
Sell* 100 $142.90 Automatic Execution
 12:51:05 - 29-Jun-26
Buy* 1 $142.95 Automatic Execution
 12:51:04 - 29-Jun-26
Unknown* 1 $142.96 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 9 $142.96 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 7 $142.96 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 5 $142.95 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 5 $142.93 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 5 $142.93 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 5 $142.93 Automatic Execution
 12:51:04 - 29-Jun-26
Buy* 60 $142.93 Automatic Execution
 12:51:04 - 29-Jun-26
Sell* 100 $142.915 Automatic Execution
 12:50:59 - 29-Jun-26
Sell* 100 $142.915 Automatic Execution
 12:50:59 - 29-Jun-26
Sell* 70 $142.92 Automatic Execution
 12:50:59 - 29-Jun-26
Sell* 60 $142.91 Automatic Execution
 12:50:56 - 29-Jun-26
Sell* 60 $142.91 Automatic Execution
 12:50:56 - 29-Jun-26
Sell* 9 $142.92 Automatic Execution
 12:50:55 - 29-Jun-26
Sell* 9 $142.92 Automatic Execution
 12:50:55 - 29-Jun-26
Sell* 14 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 6 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 100 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 18 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 2 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 64 $142.92 Automatic Execution
 12:50:39 - 29-Jun-26
Buy* 200 $142.90 Automatic Execution
 12:50:37 - 29-Jun-26
Buy* 19 $142.90 Automatic Execution
 12:50:36 - 29-Jun-26
Sell* 300 $142.92 Automatic Execution
 12:50:30 - 29-Jun-26
Sell* 2 $142.93 Automatic Execution
 12:50:30 - 29-Jun-26
Sell* 1 $142.93 Automatic Execution
 12:50:30 - 29-Jun-26
Sell* 42 $142.94 Automatic Execution
 12:50:22 - 29-Jun-26
Sell* 8 $142.95 Automatic Execution
 12:50:22 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 12:50:22 - 29-Jun-26
Sell* 42 $142.95 Automatic Execution
 12:50:22 - 29-Jun-26
Sell* 9 $142.95 Automatic Execution
 12:50:22 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 12:50:22 - 29-Jun-26
Buy* 1 $143.005 Automatic Execution
 12:50:13 - 29-Jun-26
Buy* 100 $143.015 Automatic Execution
 12:50:09 - 29-Jun-26
Buy* 100 $143.015 Automatic Execution
 12:50:09 - 29-Jun-26
Buy* 10 $143.01 Automatic Execution
 12:50:09 - 29-Jun-26
Buy* 70 $143.01 Automatic Execution
 12:50:01 - 29-Jun-26
Buy* 5 $143.01 Automatic Execution
 12:50:01 - 29-Jun-26
Buy* 100 $143.00 Automatic Execution
 12:50:01 - 29-Jun-26
Buy* 12 $142.98 Automatic Execution
 12:50:01 - 29-Jun-26
Buy* 20 $142.98 Automatic Execution
 12:50:01 - 29-Jun-26
Buy* 1 $142.98 Automatic Execution
 12:50:00 - 29-Jun-26
Buy* 200 $142.97 Automatic Execution
 12:49:56 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 12:49:51 - 29-Jun-26
Sell* 30 $142.94 Automatic Execution
 12:49:47 - 29-Jun-26
Buy* 13 $142.97 Automatic Execution
 12:49:42 - 29-Jun-26
Buy* 20 $142.96 Automatic Execution
 12:49:24 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 12:49:24 - 29-Jun-26
Buy* 20 $142.97 Automatic Execution
 12:49:24 - 29-Jun-26
Sell* 100 $142.97 Automatic Execution
 12:49:24 - 29-Jun-26
Sell* 1 $142.98 Automatic Execution
 12:49:23 - 29-Jun-26
Sell* 99 $142.98 Automatic Execution
 12:49:23 - 29-Jun-26
Buy* 26 $143.00 Automatic Execution
 12:49:02 - 29-Jun-26
Buy* 100 $143.00 Automatic Execution
 12:49:02 - 29-Jun-26
Buy* 100 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 10 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 5 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 13 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 9 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 2 $142.99 Automatic Execution
 12:49:01 - 29-Jun-26
Buy* 5 $142.98 Automatic Execution
 12:48:59 - 29-Jun-26
Buy* 23 $142.98 Automatic Execution
 12:48:59 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 12:48:37 - 29-Jun-26
Buy* 239 $142.94 Automatic Execution
 12:48:37 - 29-Jun-26
Buy* 61 $142.94 Automatic Execution
 12:48:37 - 29-Jun-26
Buy* 14 $142.94 Automatic Execution
 12:48:37 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 12:48:37 - 29-Jun-26
Buy* 50 $142.94 Automatic Execution
 12:48:32 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 12:48:32 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 12:48:32 - 29-Jun-26
Sell* 10 $142.93 Automatic Execution
 12:48:32 - 29-Jun-26
Unknown* 99 $142.94 Automatic Execution
 12:48:32 - 29-Jun-26
Buy* 1 $142.955 Automatic Execution
 12:48:24 - 29-Jun-26
Buy* 1 $142.955 Automatic Execution
 12:48:24 - 29-Jun-26
Buy* 61 $142.97 Automatic Execution
 12:48:19 - 29-Jun-26
Buy* 10 $142.97 Automatic Execution
 12:48:19 - 29-Jun-26
Buy* 5 $142.97 Automatic Execution
 12:48:19 - 29-Jun-26
Buy* 36 $142.97 Automatic Execution
 12:48:19 - 29-Jun-26
Buy* 10 $142.96 Automatic Execution
 12:48:19 - 29-Jun-26
Unknown* 63 $142.94 Automatic Execution
 12:48:19 - 29-Jun-26
Unknown* 63 $142.94 Automatic Execution
 12:48:19 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 12:48:07 - 29-Jun-26
Buy* 73 $142.95 Automatic Execution
 12:48:07 - 29-Jun-26
Buy* 27 $142.95 Automatic Execution
 12:48:07 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 12:48:07 - 29-Jun-26
Sell* 1 $142.95 Automatic Execution
 12:48:07 - 29-Jun-26
Buy* 1 $142.96 Automatic Execution
 12:48:07 - 29-Jun-26
Buy* 15 $142.96 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 13 $142.96 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 72 $142.95 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 28 $142.95 Automatic Execution
 12:48:01 - 29-Jun-26
Unknown* 11 $142.94 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 5 $142.94 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 12 $142.94 Automatic Execution
 12:48:01 - 29-Jun-26
Buy* 3 $142.93 Automatic Execution
 12:47:59 - 29-Jun-26
Buy* 13 $142.92 Automatic Execution
 12:47:40 - 29-Jun-26
Buy* 10 $142.92 Automatic Execution
 12:47:40 - 29-Jun-26
Sell* 1 $142.895 Automatic Execution
 12:47:28 - 29-Jun-26
Buy* 100 $142.90 Automatic Execution
 12:47:21 - 29-Jun-26
Sell* 8 $142.88 Automatic Execution
 12:47:21 - 29-Jun-26
Sell* 4 $142.91 Automatic Execution
 12:47:17 - 29-Jun-26
Sell* 3 $142.91 Automatic Execution
 12:47:17 - 29-Jun-26
Sell* 4 $142.92 Automatic Execution
 12:47:14 - 29-Jun-26
Sell* 1 $142.92 Automatic Execution
 12:47:14 - 29-Jun-26
Unknown* 200 $142.97 Automatic Execution
 12:47:02 - 29-Jun-26
Unknown* 100 $142.97 Automatic Execution
 12:47:02 - 29-Jun-26
Unknown* 100 $142.97 Automatic Execution
 12:47:02 - 29-Jun-26
Buy* 100 $142.98 Automatic Execution
 12:46:45 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 12:46:45 - 29-Jun-26
Buy* 15 $142.97 Automatic Execution
 12:46:45 - 29-Jun-26
Buy* 25 $142.97 Automatic Execution
 12:46:45 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 12:46:45 - 29-Jun-26
Buy* 22 $142.96 Automatic Execution
 12:46:45 - 29-Jun-26
Sell* 62 $142.94 Automatic Execution
 12:46:30 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 12:46:19 - 29-Jun-26
Buy* 1 $142.94 Automatic Execution
 12:46:19 - 29-Jun-26
Sell* 100 $142.94 Automatic Execution
 12:46:15 - 29-Jun-26
Unknown* 100 $142.985 Automatic Execution
 12:45:58 - 29-Jun-26
Buy* 1 $142.99 Automatic Execution
 12:45:48 - 29-Jun-26
Buy* 85 $142.98 Automatic Execution
 12:45:44 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 12:45:43 - 29-Jun-26
Sell* 5 $143.25 Automatic Execution
 12:26:37 - 29-Jun-26
Sell* 5 $143.25 Automatic Execution
 12:26:37 - 29-Jun-26
Buy* 1 $143.26 Automatic Execution
 12:26:31 - 29-Jun-26
Buy* 1 $143.26 Automatic Execution
 12:26:31 - 29-Jun-26
Buy* 51 $143.21 Automatic Execution
 12:26:28 - 29-Jun-26
Buy* 1 $143.21 Automatic Execution
 12:26:26 - 29-Jun-26
Sell* 51 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Sell* 95 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Sell* 5 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 2 $143.22 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 100 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 1 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 6 $143.21 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 1 $143.20 Automatic Execution
 12:26:24 - 29-Jun-26
Buy* 11 $143.19 Automatic Execution
 12:26:23 - 29-Jun-26
Unknown* 100 $143.18 Automatic Execution
 12:26:21 - 29-Jun-26
Buy* 37 $143.18 Automatic Execution
 12:26:21 - 29-Jun-26
Buy* 47 $143.17 Automatic Execution
 12:26:09 - 29-Jun-26
Buy* 1 $143.16 Automatic Execution
 12:26:05 - 29-Jun-26
Buy* 5 $143.15 Automatic Execution
 12:26:04 - 29-Jun-26
Buy* 15 $143.14 Automatic Execution
 12:26:04 - 29-Jun-26
Buy* 3 $143.14 Automatic Execution
 12:26:04 - 29-Jun-26
Buy* 1 $143.13 Automatic Execution
 12:26:04 - 29-Jun-26
Buy* 37 $143.13 Automatic Execution
 12:26:04 - 29-Jun-26
Buy* 1 $143.13 Automatic Execution
 12:26:03 - 29-Jun-26
Sell* 100 $143.11 Automatic Execution
 12:25:56 - 29-Jun-26
Buy* 84 $143.12 Automatic Execution
 12:25:56 - 29-Jun-26
Buy* 1 $143.12 Automatic Execution
 12:25:54 - 29-Jun-26
Buy* 14 $143.12 Automatic Execution
 12:25:51 - 29-Jun-26
Buy* 25 $143.11 Automatic Execution
 12:25:51 - 29-Jun-26
Buy* 1 $143.12 Automatic Execution
 12:25:49 - 29-Jun-26
Buy* 1 $143.11 Automatic Execution
 12:25:49 - 29-Jun-26
Buy* 3 $143.10 Automatic Execution
 12:25:39 - 29-Jun-26
Buy* 5 $143.10 Automatic Execution
 12:25:39 - 29-Jun-26
Buy* 67 $143.10 Automatic Execution
 12:25:39 - 29-Jun-26
Buy* 6 $143.10 Automatic Execution
 12:25:39 - 29-Jun-26
Sell* 100 $143.085 Automatic Execution
 12:25:37 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 1 $143.185 Automatic Execution
 12:25:06 - 29-Jun-26
Unknown* 100 $143.19 Automatic Execution
 12:24:55 - 29-Jun-26
Unknown* 64 $143.19 Automatic Execution
 12:24:55 - 29-Jun-26
Buy* 49 $143.19 Automatic Execution
 12:24:55 - 29-Jun-26
Buy* 35 $143.19 Automatic Execution
 12:24:46 - 29-Jun-26
Buy* 25 $143.19 Automatic Execution
 12:24:46 - 29-Jun-26
Sell* 1 $143.19 Automatic Execution
 12:24:37 - 29-Jun-26
Unknown* 93 $143.235 Automatic Execution
 12:24:27 - 29-Jun-26
Buy* 100 $143.235 Automatic Execution
 12:24:27 - 29-Jun-26
Buy* 1 $143.23 Automatic Execution
 12:24:25 - 29-Jun-26
Buy* 100 $143.23 Automatic Execution
 12:24:25 - 29-Jun-26
Buy* 21 $143.23 Automatic Execution
 12:24:25 - 29-Jun-26
Buy* 79 $143.23 Automatic Execution
 12:24:25 - 29-Jun-26
Sell* 1 $143.22 Automatic Execution
 12:23:52 - 29-Jun-26
Buy* 114 $143.24 Automatic Execution
 12:23:50 - 29-Jun-26
Buy* 6 $143.24 Automatic Execution
 12:23:50 - 29-Jun-26
Buy* 100 $143.24 Automatic Execution
 12:23:50 - 29-Jun-26
Buy* 20 $143.24 Automatic Execution
 12:23:09 - 29-Jun-26
Sell* 1 $143.24 Automatic Execution
 12:23:08 - 29-Jun-26
Sell* 54 $143.24 Automatic Execution
 12:23:07 - 29-Jun-26
Sell* 6 $143.24 Automatic Execution
 12:23:07 - 29-Jun-26
Sell* 1 $143.24 Automatic Execution
 12:23:04 - 29-Jun-26
Unknown* 70 $143.25 Automatic Execution
 12:23:04 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 12:23:03 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 12:23:03 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 12:23:03 - 29-Jun-26
Buy* 1 $143.27 Automatic Execution
 12:23:03 - 29-Jun-26
Buy* 3 $143.26 Automatic Execution
 12:22:47 - 29-Jun-26
Buy* 3 $143.25 Automatic Execution
 12:22:47 - 29-Jun-26
Sell* 12 $143.21 Automatic Execution
 12:22:29 - 29-Jun-26
Buy* 22 $143.22 Automatic Execution
 12:22:18 - 29-Jun-26
Buy* 3 $143.23 Automatic Execution
 12:22:10 - 29-Jun-26
Buy* 1 $143.22 Automatic Execution
 12:22:10 - 29-Jun-26
Buy* 100 $143.22 Automatic Execution
 12:22:10 - 29-Jun-26
Unknown* 50 $143.20 Automatic Execution
 12:22:10 - 29-Jun-26
Buy* 41 $143.205 Automatic Execution
 12:22:06 - 29-Jun-26
Unknown* 17 $143.20 Automatic Execution
 12:22:06 - 29-Jun-26
Buy* 1 $143.25 Automatic Execution
 12:21:44 - 29-Jun-26
Sell* 13 $143.23 Automatic Execution
 12:21:36 - 29-Jun-26
Sell* 87 $143.23 Automatic Execution
 12:21:36 - 29-Jun-26
Buy* 10 $143.23 Automatic Execution
 12:21:36 - 29-Jun-26
Sell* 100 $143.195 Automatic Execution
 12:21:35 - 29-Jun-26
Sell* 9 $143.19 Automatic Execution
 12:21:33 - 29-Jun-26
Sell* 5 $143.20 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 85 $143.21 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 23 $143.21 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 1 $143.21 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 100 $143.22 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 100 $143.22 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 100 $143.22 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 78 $143.22 Automatic Execution
 12:21:31 - 29-Jun-26
Sell* 4 $143.25 Automatic Execution
 12:21:30 - 29-Jun-26
Sell* 2 $143.27 Automatic Execution
 12:21:06 - 29-Jun-26
Sell* 100 $143.27 Automatic Execution
 12:21:06 - 29-Jun-26
Sell* 23 $143.27 Automatic Execution
 12:21:05 - 29-Jun-26
Sell* 59 $143.27 Automatic Execution
 12:21:03 - 29-Jun-26
Buy* 59 $143.27 Automatic Execution
 12:21:03 - 29-Jun-26
Sell* 100 $143.29 Automatic Execution
 12:20:55 - 29-Jun-26
Buy* 14 $143.32 Automatic Execution
 12:20:46 - 29-Jun-26
Buy* 1 $143.32 Automatic Execution
 12:20:46 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 1 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 100 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 400 $143.30 Automatic Execution
 12:20:37 - 29-Jun-26
Buy* 100 $143.29 Automatic Execution
 12:20:32 - 29-Jun-26
Buy* 23 $143.29 Automatic Execution
 12:20:32 - 29-Jun-26
Buy* 11 $143.29 Automatic Execution
 12:20:32 - 29-Jun-26
Sell* 300 $143.30 Automatic Execution
 12:20:26 - 29-Jun-26
Sell* 95 $143.30 Automatic Execution
 12:20:26 - 29-Jun-26
Sell* 2 $143.30 Automatic Execution
 12:20:21 - 29-Jun-26
Sell* 300 $143.30 Automatic Execution
 12:20:21 - 29-Jun-26
Unknown* 100 $143.315 Automatic Execution
 12:20:21 - 29-Jun-26
Sell* 30 $143.34 Automatic Execution
 12:20:15 - 29-Jun-26
Sell* 50 $143.35 Automatic Execution
 12:19:49 - 29-Jun-26
Buy* 100 $143.355 Automatic Execution
 12:19:44 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 12:19:42 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 12:19:42 - 29-Jun-26
Sell* 60 $143.35 Automatic Execution
 12:19:37 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 12:19:37 - 29-Jun-26
Sell* 100 $143.35 Automatic Execution
 12:19:37 - 29-Jun-26
Sell* 1 $143.35 Automatic Execution
 12:19:37 - 29-Jun-26
Sell* 26 $143.36 Automatic Execution
 12:19:31 - 29-Jun-26
Sell* 10 $143.36 Automatic Execution
 12:19:31 - 29-Jun-26
Sell* 20 $143.36 Automatic Execution
 12:19:31 - 29-Jun-26
Sell* 2 $143.36 Automatic Execution
 12:19:31 - 29-Jun-26
Buy* 52 $143.38 Automatic Execution
 12:19:25 - 29-Jun-26
Buy* 40 $143.39 Automatic Execution
 12:19:25 - 29-Jun-26
Buy* 1 $143.38 Automatic Execution
 12:19:25 - 29-Jun-26
Buy* 13 $143.38 Automatic Execution
 12:19:25 - 29-Jun-26
Sell* 1 $143.37 Automatic Execution
 12:19:22 - 29-Jun-26
Sell* 13 $143.37 Automatic Execution
 12:19:22 - 29-Jun-26
Buy* 100 $143.39 Automatic Execution
 12:19:22 - 29-Jun-26
Buy* 100 $143.38 Automatic Execution
 12:19:22 - 29-Jun-26
Buy* 100 $143.36 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 100 $143.355 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 6 $143.36 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 46 $143.36 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 48 $143.36 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 22 $143.36 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 100 $143.355 Automatic Execution
 12:19:15 - 29-Jun-26
Buy* 30 $143.36 Automatic Execution
 12:19:14 - 29-Jun-26
Buy* 100 $143.36 Automatic Execution
 12:19:14 - 29-Jun-26
Buy* 100 $143.36 Automatic Execution
 12:19:14 - 29-Jun-26
Sell* 70 $143.355 Automatic Execution
 12:19:14 - 29-Jun-26
Sell* 6 $143.35 Automatic Execution
 12:19:14 - 29-Jun-26
Buy* 14 $143.36 Automatic Execution
 12:19:14 - 29-Jun-26
Buy* 100 $143.36 Automatic Execution
 12:19:14 - 29-Jun-26
Buy* 100 $143.35 Automatic Execution
 12:19:14 - 29-Jun-26
Sell* 200 $143.35 Automatic Execution
 12:19:10 - 29-Jun-26
Sell* 100 $143.35 Automatic Execution
 12:19:10 - 29-Jun-26
Unknown* 100 $143.37 Automatic Execution
 12:19:10 - 29-Jun-26
Buy* 1 $143.36 Automatic Execution
 12:19:08 - 29-Jun-26
Buy* 42 $143.36 Automatic Execution
 12:19:08 - 29-Jun-26
Buy* 5 $143.35 Automatic Execution
 12:19:05 - 29-Jun-26
Buy* 7 $143.35 Automatic Execution
 12:19:05 - 29-Jun-26
Buy* 7 $143.345 Automatic Execution
 12:19:04 - 29-Jun-26
Buy* 5 $143.345 Automatic Execution
 12:19:04 - 29-Jun-26
Sell* 236 $143.34 Automatic Execution
 12:19:03 - 29-Jun-26
Sell* 3 $143.335 Automatic Execution
 12:19:01 - 29-Jun-26
Sell* 3 $143.335 Automatic Execution
 12:19:01 - 29-Jun-26
Sell* 100 $143.30 Automatic Execution
 12:18:57 - 29-Jun-26
Buy* 100 $143.295 Automatic Execution
 12:18:57 - 29-Jun-26
Buy* 7 $143.30 Automatic Execution
 12:18:57 - 29-Jun-26
Buy* 1 $143.30 Automatic Execution
 12:18:57 - 29-Jun-26
Sell* 10 $143.27 Automatic Execution
 12:18:32 - 29-Jun-26
Sell* 6 $143.27 Automatic Execution
 12:18:32 - 29-Jun-26
Unknown* 100 $143.28 Automatic Execution
 12:18:21 - 29-Jun-26
Buy* 7 $143.28 Automatic Execution
 12:18:21 - 29-Jun-26
Sell* 100 $143.27 Automatic Execution
 12:18:05 - 29-Jun-26
Sell* 9 $143.28 Automatic Execution
 12:18:05 - 29-Jun-26
Sell* 1 $143.28 Automatic Execution
 12:18:05 - 29-Jun-26
Buy* 1 $143.295 Automatic Execution
 12:18:00 - 29-Jun-26
Buy* 10 $143.29 Automatic Execution
 12:17:53 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 12:17:50 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 12:17:50 - 29-Jun-26
Buy* 60 $143.28 Automatic Execution
 12:17:50 - 29-Jun-26
Buy* 100 $143.26 Automatic Execution
 12:17:42 - 29-Jun-26
Buy* 200 $143.27 Automatic Execution
 12:17:21 - 29-Jun-26
Buy* 100 $143.25 Automatic Execution
 12:17:21 - 29-Jun-26
Sell* 263 $143.25 Automatic Execution
 12:17:18 - 29-Jun-26
Sell* 100 $143.25 Automatic Execution
 12:17:18 - 29-Jun-26
Sell* 30 $143.27 Automatic Execution
 12:17:14 - 29-Jun-26
Sell* 2 $143.26 Automatic Execution
 12:17:00 - 29-Jun-26
Sell* 100 $143.265 Automatic Execution
 12:16:58 - 29-Jun-26
Sell* 200 $143.265 Automatic Execution
 12:16:58 - 29-Jun-26
Buy* 96 $143.28 Automatic Execution
 12:16:58 - 29-Jun-26
Buy* 4 $143.28 Automatic Execution
 12:16:58 - 29-Jun-26
Buy* 96 $143.28 Automatic Execution
 12:16:58 - 29-Jun-26
Sell* 59 $143.26 Automatic Execution
 12:16:52 - 29-Jun-26
Buy* 30 $143.26 Automatic Execution
 12:16:52 - 29-Jun-26
Buy* 99 $143.26 Automatic Execution
 12:16:52 - 29-Jun-26
Buy* 50 $143.26 Automatic Execution
 12:16:52 - 29-Jun-26
Buy* 1 $143.26 Automatic Execution
 12:16:52 - 29-Jun-26
Sell* 100 $143.25 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 42 $143.28 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 107 $143.30 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 493 $143.30 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 377 $143.31 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 1,823 $143.31 Automatic Execution
 12:16:49 - 29-Jun-26
Sell* 1 $143.31 Automatic Execution
 12:16:49 - 29-Jun-26
Buy* 100 $143.33 Automatic Execution
 12:16:46 - 29-Jun-26
Buy* 200 $143.33 Automatic Execution
 12:16:46 - 29-Jun-26
Buy* 94 $143.32 Automatic Execution
 12:16:28 - 29-Jun-26
Sell* 25 $143.30 Automatic Execution
 12:16:24 - 29-Jun-26
Buy* 1 $143.28 Automatic Execution
 12:16:11 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 12:16:06 - 29-Jun-26
Buy* 100 $143.28 Automatic Execution
 12:16:06 - 29-Jun-26
Sell* 600 $143.27 Automatic Execution
 12:16:02 - 29-Jun-26
Buy* 20 $143.26 Automatic Execution
 12:16:00 - 29-Jun-26
Buy* 100 $143.26 Automatic Execution
 12:16:00 - 29-Jun-26
Buy* 100 $143.25 Automatic Execution
 12:16:00 - 29-Jun-26
Sell* 1 $143.26 Automatic Execution
 12:15:51 - 29-Jun-26
Sell* 1 $143.26 Automatic Execution
 12:15:51 - 29-Jun-26
Sell* 1,540 $143.27 Automatic Execution
 12:15:51 - 29-Jun-26
Sell* 60 $143.27 Automatic Execution
 12:15:51 - 29-Jun-26
Sell* 40 $143.29 Automatic Execution
 12:15:51 - 29-Jun-26
Sell* 10 $143.31 Automatic Execution
 12:15:50 - 29-Jun-26
Sell* 3 $143.31 Automatic Execution
 12:15:50 - 29-Jun-26
Buy* 39 $143.32 Automatic Execution
 12:15:32 - 29-Jun-26
Buy* 1 $143.32 Automatic Execution
 12:15:32 - 29-Jun-26
Buy* 90 $142.91 Automatic Execution
 11:54:52 - 29-Jun-26
Buy* 90 $142.91 Automatic Execution
 11:54:52 - 29-Jun-26
Buy* 100 $142.91 Automatic Execution
 11:54:52 - 29-Jun-26
Buy* 100 $142.91 Automatic Execution
 11:54:47 - 29-Jun-26
Sell* 1 $142.89 Automatic Execution
 11:54:44 - 29-Jun-26
Buy* 6 $142.89 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 21 $142.87 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 7 $142.86 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 19 $142.86 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 5 $142.86 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 10 $142.86 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 50 $142.86 Automatic Execution
 11:54:43 - 29-Jun-26
Buy* 14 $142.83 Automatic Execution
 11:54:34 - 29-Jun-26
Buy* 14 $142.825 Automatic Execution
 11:54:31 - 29-Jun-26
Buy* 54 $142.82 Automatic Execution
 11:54:31 - 29-Jun-26
Sell* 7 $142.78 Automatic Execution
 11:54:19 - 29-Jun-26
Sell* 600 $142.81 Automatic Execution
 11:54:13 - 29-Jun-26
Sell* 1,000 $142.85 Automatic Execution
 11:54:04 - 29-Jun-26
Unknown* 1 $142.86 Automatic Execution
 11:54:00 - 29-Jun-26
Buy* 1 $142.85 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 5 $142.84 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 21 $142.83 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 2 $142.82 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 100 $142.83 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 19 $142.81 Automatic Execution
 11:53:56 - 29-Jun-26
Buy* 118 $142.81 Automatic Execution
 11:53:56 - 29-Jun-26
Sell* 1,900 $142.81 Automatic Execution
 11:53:46 - 29-Jun-26
Buy* 21 $142.82 Automatic Execution
 11:53:37 - 29-Jun-26
Buy* 4 $142.82 Automatic Execution
 11:53:37 - 29-Jun-26
Buy* 100 $142.81 Automatic Execution
 11:53:36 - 29-Jun-26
Buy* 6 $142.82 Automatic Execution
 11:53:19 - 29-Jun-26
Buy* 32 $142.82 Automatic Execution
 11:53:18 - 29-Jun-26
Buy* 55 $142.82 Automatic Execution
 11:53:18 - 29-Jun-26
Buy* 7 $142.82 Automatic Execution
 11:53:18 - 29-Jun-26
Unknown* 100 $142.80 Automatic Execution
 11:53:08 - 29-Jun-26
Buy* 100 $142.80 Automatic Execution
 11:53:08 - 29-Jun-26
Unknown* 1 $142.80 Automatic Execution
 11:53:00 - 29-Jun-26
Buy* 39 $142.825 Automatic Execution
 11:52:55 - 29-Jun-26
Buy* 36 $142.81 Automatic Execution
 11:52:54 - 29-Jun-26
Buy* 100 $142.81 Automatic Execution
 11:52:54 - 29-Jun-26
Buy* 100 $142.80 Automatic Execution
 11:52:54 - 29-Jun-26
Buy* 100 $142.80 Automatic Execution
 11:52:54 - 29-Jun-26
Sell* 100 $142.81 Automatic Execution
 11:52:37 - 29-Jun-26
Sell* 100 $142.82 Automatic Execution
 11:52:37 - 29-Jun-26
Sell* 1 $142.83 Automatic Execution
 11:52:36 - 29-Jun-26
Buy* 1 $142.85 Automatic Execution
 11:52:30 - 29-Jun-26
Buy* 26 $142.84 Automatic Execution
 11:52:30 - 29-Jun-26
Buy* 73 $142.84 Automatic Execution
 11:52:30 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:52:30 - 29-Jun-26
Buy* 1 $142.84 Automatic Execution
 11:52:30 - 29-Jun-26
Buy* 1 $142.83 Automatic Execution
 11:52:28 - 29-Jun-26
Buy* 100 $142.83 Automatic Execution
 11:52:28 - 29-Jun-26
Sell* 10 $142.83 Automatic Execution
 11:52:27 - 29-Jun-26
Sell* 5 $142.84 Automatic Execution
 11:52:05 - 29-Jun-26
Sell* 13 $142.84 Automatic Execution
 11:51:58 - 29-Jun-26
Sell* 60 $142.87 Automatic Execution
 11:51:57 - 29-Jun-26
Sell* 100 $142.88 Automatic Execution
 11:51:52 - 29-Jun-26
Buy* 100 $142.89 Automatic Execution
 11:51:48 - 29-Jun-26
Buy* 100 $142.89 Automatic Execution
 11:51:48 - 29-Jun-26
Sell* 100 $142.88 Automatic Execution
 11:51:47 - 29-Jun-26
Buy* 3 $142.89 Automatic Execution
 11:51:41 - 29-Jun-26
Buy* 3 $142.89 Automatic Execution
 11:51:41 - 29-Jun-26
Unknown* 100 $142.88 Automatic Execution
 11:51:39 - 29-Jun-26
Buy* 56 $142.88 Automatic Execution
 11:51:37 - 29-Jun-26
Buy* 8 $142.88 Automatic Execution
 11:51:37 - 29-Jun-26
Sell* 1 $142.88 Automatic Execution
 11:51:31 - 29-Jun-26
Sell* 100 $142.92 Automatic Execution
 11:51:20 - 29-Jun-26
Sell* 1 $142.93 Automatic Execution
 11:51:16 - 29-Jun-26
Sell* 1 $142.95 Automatic Execution
 11:51:16 - 29-Jun-26
Sell* 50 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 150 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:51:08 - 29-Jun-26
Sell* 65 $142.96 Automatic Execution
 11:50:59 - 29-Jun-26
Sell* 1 $142.96 Automatic Execution
 11:50:59 - 29-Jun-26
Sell* 4 $142.96 Automatic Execution
 11:50:56 - 29-Jun-26
Sell* 20 $142.97 Automatic Execution
 11:50:50 - 29-Jun-26
Buy* 2 $142.98 Automatic Execution
 11:50:44 - 29-Jun-26
Sell* 50 $142.98 Automatic Execution
 11:50:40 - 29-Jun-26
Sell* 50 $142.98 Automatic Execution
 11:50:35 - 29-Jun-26
Unknown* 100 $142.99 Automatic Execution
 11:50:32 - 29-Jun-26
Unknown* 39 $142.99 Automatic Execution
 11:50:32 - 29-Jun-26
Buy* 100 $142.98 Automatic Execution
 11:50:29 - 29-Jun-26
Sell* 32 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 5 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 2 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 2 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 100 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 5 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 1 $142.98 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 3 $142.975 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 3 $142.975 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 5 $142.97 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 1 $142.97 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 6 $142.97 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 1 $142.96 Automatic Execution
 11:50:28 - 29-Jun-26
Buy* 3 $142.95 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 3 $142.95 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 5 $142.95 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 5 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 12 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Buy* 3 $142.94 Automatic Execution
 11:50:27 - 29-Jun-26
Sell* 18 $142.93 Automatic Execution
 11:50:27 - 29-Jun-26
Unknown* 50 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Buy* 200 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Buy* 5 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Buy* 100 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 100 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 200 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 14 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 100 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 100 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 100 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 43 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 36 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Sell* 7 $142.93 Automatic Execution
 11:50:21 - 29-Jun-26
Buy* 400 $142.93 Automatic Execution
 11:50:05 - 29-Jun-26
Buy* 3 $142.93 Automatic Execution
 11:50:05 - 29-Jun-26
Buy* 4 $142.92 Automatic Execution
 11:49:24 - 29-Jun-26
Buy* 1 $142.92 Automatic Execution
 11:49:22 - 29-Jun-26
Buy* 90 $142.91 Automatic Execution
 11:49:20 - 29-Jun-26
Sell* 700 $142.95 Automatic Execution
 11:49:19 - 29-Jun-26
Sell* 1 $142.96 Automatic Execution
 11:49:19 - 29-Jun-26
Sell* 360 $142.98 Automatic Execution
 11:49:13 - 29-Jun-26
Sell* 1 $142.97 Automatic Execution
 11:49:12 - 29-Jun-26
Sell* 14 $142.98 Automatic Execution
 11:49:04 - 29-Jun-26
Sell* 1,000 $143.00 Automatic Execution
 11:49:00 - 29-Jun-26
Sell* 2,100 $143.03 Automatic Execution
 11:48:54 - 29-Jun-26
Sell* 38 $143.03 Automatic Execution
 11:48:42 - 29-Jun-26
Sell* 3 $143.03 Automatic Execution
 11:48:29 - 29-Jun-26
Sell* 37 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 1,137 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 129 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 34 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 46 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 42 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 596 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 14 $143.04 Automatic Execution
 11:48:28 - 29-Jun-26
Sell* 80 $143.04 Automatic Execution
 11:48:25 - 29-Jun-26
Buy* 4 $143.05 Automatic Execution
 11:48:25 - 29-Jun-26
Buy* 20 $143.04 Automatic Execution
 11:48:23 - 29-Jun-26
Buy* 100 $143.04 Automatic Execution
 11:48:23 - 29-Jun-26
Buy* 10 $143.03 Automatic Execution
 11:48:21 - 29-Jun-26
Buy* 36 $143.03 Automatic Execution
 11:48:21 - 29-Jun-26
Buy* 25 $143.03 Automatic Execution
 11:48:21 - 29-Jun-26
Sell* 100 $143.01 Automatic Execution
 11:48:01 - 29-Jun-26
Buy* 17 $143.00 Automatic Execution
 11:47:59 - 29-Jun-26
Buy* 17 $143.00 Automatic Execution
 11:47:59 - 29-Jun-26
Buy* 17 $143.00 Automatic Execution
 11:47:59 - 29-Jun-26
Buy* 3 $143.00 Automatic Execution
 11:47:59 - 29-Jun-26
Unknown* 1 $142.99 Automatic Execution
 11:47:59 - 29-Jun-26
Unknown* 3 $142.99 Automatic Execution
 11:47:59 - 29-Jun-26
Unknown* 3 $142.99 Automatic Execution
 11:47:59 - 29-Jun-26
Sell* 100 $142.98 Automatic Execution
 11:47:58 - 29-Jun-26
Buy* 11 $142.96 Automatic Execution
 11:47:57 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:47:57 - 29-Jun-26
Buy* 85 $142.96 Automatic Execution
 11:47:57 - 29-Jun-26
Buy* 1 $142.96 Automatic Execution
 11:47:57 - 29-Jun-26
Sell* 1 $142.97 Automatic Execution
 11:47:52 - 29-Jun-26
Buy* 41 $142.99 Automatic Execution
 11:47:49 - 29-Jun-26
Buy* 29 $142.99 Automatic Execution
 11:47:49 - 29-Jun-26
Buy* 14 $142.99 Automatic Execution
 11:47:49 - 29-Jun-26
Buy* 43 $142.99 Automatic Execution
 11:47:49 - 29-Jun-26
Buy* 43 $142.99 Automatic Execution
 11:47:49 - 29-Jun-26
Unknown* 30 $142.99 Automatic Execution
 11:47:48 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 11:47:47 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 11:47:47 - 29-Jun-26
Unknown* 1 $142.99 Automatic Execution
 11:47:44 - 29-Jun-26
Unknown* 1 $142.99 Automatic Execution
 11:47:44 - 29-Jun-26
Unknown* 1 $142.99 Automatic Execution
 11:47:42 - 29-Jun-26
Unknown* 1 $142.99 Automatic Execution
 11:47:41 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 11:47:39 - 29-Jun-26
Sell* 10 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 240 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 104 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 527 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 589 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 4 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 211 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 425 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 5 $143.01 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 2,100 $143.02 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 700 $143.02 Automatic Execution
 11:47:38 - 29-Jun-26
Sell* 29 $143.04 Automatic Execution
 11:47:28 - 29-Jun-26
Buy* 88 $143.05 Automatic Execution
 11:47:20 - 29-Jun-26
Sell* 5 $143.045 Automatic Execution
 11:47:20 - 29-Jun-26
Sell* 93 $143.045 Automatic Execution
 11:47:20 - 29-Jun-26
Sell* 1 $143.04 Automatic Execution
 11:47:20 - 29-Jun-26
Sell* 1 $143.04 Automatic Execution
 11:47:20 - 29-Jun-26
Buy* 20 $143.05 Automatic Execution
 11:47:20 - 29-Jun-26
Buy* 100 $143.05 Automatic Execution
 11:47:20 - 29-Jun-26
Sell* 120 $143.04 Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 4 $143.04 Automatic Execution
 11:47:11 - 29-Jun-26
Sell* 1 $143.04 Automatic Execution
 11:47:11 - 29-Jun-26
Buy* 4 $143.05 Automatic Execution
 11:47:10 - 29-Jun-26
Sell* 5 $143.02 Automatic Execution
 11:47:07 - 29-Jun-26
Buy* 29 $143.02 Automatic Execution
 11:47:01 - 29-Jun-26
Buy* 100 $143.04 Automatic Execution
 11:46:54 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 11:46:49 - 29-Jun-26
Sell* 98 $143.00 Automatic Execution
 11:46:45 - 29-Jun-26
Unknown* 5 $143.03 Automatic Execution
 11:46:35 - 29-Jun-26
Buy* 100 $143.02 Automatic Execution
 11:46:34 - 29-Jun-26
Buy* 1 $143.00 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 4 $143.00 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 1 $143.00 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 5 $143.00 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 5 $142.99 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 5 $142.98 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 11:46:33 - 29-Jun-26
Buy* 1 $142.95 Automatic Execution
 11:46:27 - 29-Jun-26
Sell* 1,348 $142.94 Automatic Execution
 11:46:25 - 29-Jun-26
Sell* 17 $142.94 Automatic Execution
 11:46:25 - 29-Jun-26
Sell* 119 $142.94 Automatic Execution
 11:46:25 - 29-Jun-26
Sell* 116 $142.94 Automatic Execution
 11:46:25 - 29-Jun-26
Sell* 4 $142.94 Automatic Execution
 11:46:25 - 29-Jun-26
Buy* 35 $142.97 Automatic Execution
 11:46:13 - 29-Jun-26
Buy* 1 $142.97 Automatic Execution
 11:46:13 - 29-Jun-26
Buy* 51 $142.95 Automatic Execution
 11:46:11 - 29-Jun-26
Unknown* 13 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Sell* 1,700 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Sell* 10 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Sell* 1 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Sell* 61 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Sell* 39 $142.94 Automatic Execution
 11:46:00 - 29-Jun-26
Buy* 20 $142.96 Automatic Execution
 11:45:57 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:45:57 - 29-Jun-26
Sell* 1 $142.95 Automatic Execution
 11:45:51 - 29-Jun-26
Unknown* 1 $142.96 Automatic Execution
 11:45:51 - 29-Jun-26
Sell* 10 $142.95 Automatic Execution
 11:45:51 - 29-Jun-26
Sell* 1,700 $142.96 Automatic Execution
 11:45:51 - 29-Jun-26
Sell* 20 $142.96 Automatic Execution
 11:45:51 - 29-Jun-26
Sell* 2 $142.96 Automatic Execution
 11:45:51 - 29-Jun-26
Sell* 378 $142.96 Automatic Execution
 11:45:51 - 29-Jun-26
Buy* 26 $142.96 Automatic Execution
 11:45:50 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:45:50 - 29-Jun-26
Buy* 63 $142.96 Automatic Execution
 11:45:50 - 29-Jun-26
Buy* 4 $142.94 Automatic Execution
 11:45:28 - 29-Jun-26
Buy* 2 $142.89 Automatic Execution
 11:22:21 - 29-Jun-26
Buy* 5 $142.87 Automatic Execution
 11:22:14 - 29-Jun-26
Buy* 5 $142.87 Automatic Execution
 11:22:14 - 29-Jun-26
Buy* 100 $142.87 Automatic Execution
 11:22:14 - 29-Jun-26
Buy* 5 $142.87 Automatic Execution
 11:22:14 - 29-Jun-26
Buy* 5 $142.86 Automatic Execution
 11:22:13 - 29-Jun-26
Buy* 6 $142.85 Automatic Execution
 11:22:13 - 29-Jun-26
Buy* 90 $142.835 Automatic Execution
 11:22:10 - 29-Jun-26
Buy* 100 $142.82 Automatic Execution
 11:22:08 - 29-Jun-26
Sell* 13 $142.83 Automatic Execution
 11:22:02 - 29-Jun-26
Sell* 7 $142.83 Automatic Execution
 11:22:02 - 29-Jun-26
Unknown* 91 $142.84 Automatic Execution
 11:22:02 - 29-Jun-26
Buy* 150 $142.85 Automatic Execution
 11:22:02 - 29-Jun-26
Sell* 100 $142.84 Automatic Execution
 11:22:02 - 29-Jun-26
Buy* 150 $142.85 Automatic Execution
 11:22:02 - 29-Jun-26
Sell* 100 $142.84 Automatic Execution
 11:22:02 - 29-Jun-26
Sell* 1 $142.84 Automatic Execution
 11:21:52 - 29-Jun-26
Buy* 100 $142.85 Automatic Execution
 11:21:41 - 29-Jun-26
Buy* 1 $142.85 Automatic Execution
 11:21:36 - 29-Jun-26
Buy* 8 $142.85 Automatic Execution
 11:21:36 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:21:24 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:21:24 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:21:24 - 29-Jun-26
Buy* 5 $142.84 Automatic Execution
 11:21:24 - 29-Jun-26
Sell* 100 $142.83 Automatic Execution
 11:21:14 - 29-Jun-26
Buy* 1 $142.83 Automatic Execution
 11:21:13 - 29-Jun-26
Buy* 1 $142.82 Automatic Execution
 11:21:08 - 29-Jun-26
Buy* 12 $142.81 Automatic Execution
 11:21:00 - 29-Jun-26
Buy* 1 $142.80 Automatic Execution
 11:20:59 - 29-Jun-26
Buy* 4 $142.80 Automatic Execution
 11:20:59 - 29-Jun-26
Buy* 1 $142.79 Automatic Execution
 11:20:59 - 29-Jun-26
Buy* 83 $142.79 Automatic Execution
 11:20:45 - 29-Jun-26
Buy* 100 $142.78 Automatic Execution
 11:20:39 - 29-Jun-26
Buy* 23 $142.77 Automatic Execution
 11:20:39 - 29-Jun-26
Buy* 77 $142.77 Automatic Execution
 11:20:39 - 29-Jun-26
Sell* 1 $142.77 Automatic Execution
 11:20:38 - 29-Jun-26
Buy* 10 $142.78 Automatic Execution
 11:20:27 - 29-Jun-26
Buy* 100 $142.74 Automatic Execution
 11:20:16 - 29-Jun-26
Buy* 1 $142.75 Automatic Execution
 11:20:16 - 29-Jun-26
Buy* 10 $142.75 Automatic Execution
 11:20:16 - 29-Jun-26
Buy* 22 $142.73 Automatic Execution
 11:20:12 - 29-Jun-26
Buy* 1 $142.73 Automatic Execution
 11:20:12 - 29-Jun-26
Buy* 10 $142.73 Automatic Execution
 11:20:12 - 29-Jun-26
Buy* 10 $142.73 Automatic Execution
 11:20:12 - 29-Jun-26
Buy* 37 $142.70 Automatic Execution
 11:20:05 - 29-Jun-26
Buy* 7 $142.70 Automatic Execution
 11:20:05 - 29-Jun-26
Sell* 1 $142.76 Automatic Execution
 11:19:56 - 29-Jun-26
Sell* 300 $142.76 Automatic Execution
 11:19:56 - 29-Jun-26
Sell* 100 $142.76 Automatic Execution
 11:19:56 - 29-Jun-26
Buy* 125 $142.84 Automatic Execution
 11:19:51 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 11:19:51 - 29-Jun-26
Buy* 125 $142.83 Automatic Execution
 11:19:51 - 29-Jun-26
Buy* 60 $142.83 Automatic Execution
 11:19:50 - 29-Jun-26
Sell* 100 $142.84 Automatic Execution
 11:19:49 - 29-Jun-26
Sell* 5 $142.84 Automatic Execution
 11:19:49 - 29-Jun-26
Buy* 100 $142.875 Automatic Execution
 11:19:38 - 29-Jun-26
Sell* 7 $142.89 Automatic Execution
 11:19:19 - 29-Jun-26
Sell* 1 $142.95 Automatic Execution
 11:19:12 - 29-Jun-26
Buy* 80 $142.97 Automatic Execution
 11:19:01 - 29-Jun-26
Buy* 20 $142.97 Automatic Execution
 11:19:01 - 29-Jun-26
Buy* 100 $142.965 Automatic Execution
 11:19:01 - 29-Jun-26
Sell* 100 $142.97 Automatic Execution
 11:19:01 - 29-Jun-26
Sell* 1 $142.99 Automatic Execution
 11:18:59 - 29-Jun-26
Buy* 63 $143.00 Automatic Execution
 11:18:50 - 29-Jun-26
Unknown* 1 $143.00 Automatic Execution
 11:18:48 - 29-Jun-26
Buy* 300 $142.97 Automatic Execution
 11:18:46 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 11:18:46 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:18:46 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:18:37 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:18:37 - 29-Jun-26
Buy* 100 $142.91 Automatic Execution
 11:18:25 - 29-Jun-26
Unknown* 50 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Unknown* 50 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Unknown* 100 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Sell* 100 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Sell* 30 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Sell* 70 $142.93 Automatic Execution
 11:18:23 - 29-Jun-26
Sell* 1 $142.94 Automatic Execution
 11:18:20 - 29-Jun-26
Sell* 100 $142.94 Automatic Execution
 11:18:20 - 29-Jun-26
Sell* 100 $142.94 Automatic Execution
 11:18:20 - 29-Jun-26
Sell* 100 $142.95 Automatic Execution
 11:18:19 - 29-Jun-26
Sell* 100 $142.975 Automatic Execution
 11:18:15 - 29-Jun-26
Buy* 100 $142.99 Automatic Execution
 11:18:15 - 29-Jun-26
Buy* 100 $142.975 Automatic Execution
 11:18:15 - 29-Jun-26
Buy* 100 $142.975 Automatic Execution
 11:18:14 - 29-Jun-26
Buy* 100 $142.975 Automatic Execution
 11:18:14 - 29-Jun-26
Buy* 100 $142.99 Automatic Execution
 11:18:11 - 29-Jun-26
Buy* 72 $142.98 Automatic Execution
 11:18:11 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:18:09 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:18:09 - 29-Jun-26
Sell* 1 $142.95 Automatic Execution
 11:18:07 - 29-Jun-26
Sell* 1 $142.955 Automatic Execution
 11:18:07 - 29-Jun-26
Sell* 1 $142.955 Automatic Execution
 11:18:07 - 29-Jun-26
Buy* 1 $142.97 Automatic Execution
 11:17:37 - 29-Jun-26
Sell* 12 $142.97 Automatic Execution
 11:17:25 - 29-Jun-26
Sell* 147 $142.97 Automatic Execution
 11:17:25 - 29-Jun-26
Sell* 35 $142.97 Automatic Execution
 11:17:25 - 29-Jun-26
Sell* 106 $142.97 Automatic Execution
 11:17:25 - 29-Jun-26
Sell* 1 $142.98 Automatic Execution
 11:17:21 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 11:17:16 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 11:17:16 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:17:14 - 29-Jun-26
Buy* 100 $142.96 Automatic Execution
 11:17:14 - 29-Jun-26
Buy* 10 $142.96 Automatic Execution
 11:17:14 - 29-Jun-26
Buy* 100 $142.955 Automatic Execution
 11:17:02 - 29-Jun-26
Buy* 77 $142.91 Automatic Execution
 11:16:52 - 29-Jun-26
Buy* 23 $142.91 Automatic Execution
 11:16:52 - 29-Jun-26
Sell* 6 $142.92 Automatic Execution
 11:16:50 - 29-Jun-26
Sell* 1 $142.92 Automatic Execution
 11:16:50 - 29-Jun-26
Sell* 3 $142.92 Automatic Execution
 11:16:50 - 29-Jun-26
Sell* 1 $142.94 Automatic Execution
 11:16:46 - 29-Jun-26
Sell* 1 $142.94 Automatic Execution
 11:16:46 - 29-Jun-26
Buy* 16 $142.94 Automatic Execution
 11:16:39 - 29-Jun-26
Buy* 100 $142.94 Automatic Execution
 11:16:39 - 29-Jun-26
Buy* 1 $142.94 Automatic Execution
 11:16:35 - 29-Jun-26
Sell* 2 $142.95 Automatic Execution
 11:16:30 - 29-Jun-26
Sell* 1 $142.98 Automatic Execution
 11:16:26 - 29-Jun-26
Unknown* 100 $142.97 Automatic Execution
 11:16:24 - 29-Jun-26
Buy* 100 $142.97 Automatic Execution
 11:16:24 - 29-Jun-26
Buy* 6 $142.97 Automatic Execution
 11:16:24 - 29-Jun-26
Buy* 1 $142.97 Automatic Execution
 11:16:24 - 29-Jun-26
Buy* 1 $142.96 Automatic Execution
 11:16:21 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 11:16:19 - 29-Jun-26
Buy* 100 $142.95 Automatic Execution
 11:16:19 - 29-Jun-26
Sell* 1 $142.94 Automatic Execution
 11:16:16 - 29-Jun-26
Sell* 100 $142.96 Automatic Execution
 11:16:13 - 29-Jun-26
Buy* 22 $143.06 Automatic Execution
 11:16:09 - 29-Jun-26
Buy* 100 $143.04 Automatic Execution
 11:16:03 - 29-Jun-26
Buy* 36 $143.01 Automatic Execution
 11:15:54 - 29-Jun-26
Buy* 64 $143.01 Automatic Execution
 11:15:54 - 29-Jun-26
Buy* 1 $143.01 Automatic Execution
 11:15:54 - 29-Jun-26
Buy* 3 $143.00 Automatic Execution
 11:15:54 - 29-Jun-26
Buy* 85 $142.99 Automatic Execution
 11:15:53 - 29-Jun-26
Sell* 100 $142.97 Automatic Execution
 11:15:48 - 29-Jun-26
Sell* 5 $142.98 Automatic Execution
 11:15:44 - 29-Jun-26
Sell* 100 $143.00 Automatic Execution
 11:15:44 - 29-Jun-26
Sell* 2 $143.00 Automatic Execution
 11:15:44 - 29-Jun-26
Sell* 1 $143.01 Automatic Execution
 11:15:34 - 29-Jun-26
Buy* 100 $143.01 Automatic Execution
 11:15:28 - 29-Jun-26
Buy* 100 $143.01 Automatic Execution
 11:15:28 - 29-Jun-26
Buy* 25 $143.00 Automatic Execution
 11:15:28 - 29-Jun-26
Sell* 5 $142.78 Automatic Execution
 10:52:16 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 10:52:08 - 29-Jun-26
Buy* 20 $142.83 Automatic Execution
 10:52:08 - 29-Jun-26
Sell* 100 $142.83 Automatic Execution
 10:52:06 - 29-Jun-26
Buy* 100 $142.83 Automatic Execution
 10:52:04 - 29-Jun-26
Buy* 100 $142.815 Automatic Execution
 10:51:58 - 29-Jun-26
Buy* 55 $142.815 Automatic Execution
 10:51:58 - 29-Jun-26
Buy* 1 $142.81 Automatic Execution
 10:51:57 - 29-Jun-26
Sell* 100 $142.77 Automatic Execution
 10:51:54 - 29-Jun-26
Sell* 8 $142.81 Automatic Execution
 10:51:00 - 29-Jun-26
Sell* 20 $142.89 Automatic Execution
 10:50:49 - 29-Jun-26
Buy* 27 $142.91 Automatic Execution
 10:50:49 - 29-Jun-26
Buy* 5 $142.91 Automatic Execution
 10:50:49 - 29-Jun-26
Sell* 15 $142.91 Automatic Execution
 10:50:38 - 29-Jun-26
Sell* 20 $142.90 Automatic Execution
 10:50:23 - 29-Jun-26
Buy* 100 $142.91 Automatic Execution
 10:50:22 - 29-Jun-26
Sell* 60 $142.87 Automatic Execution
 10:50:22 - 29-Jun-26
Buy* 100 $142.86 Automatic Execution
 10:50:21 - 29-Jun-26
Buy* 11 $142.86 Automatic Execution
 10:50:04 - 29-Jun-26
Buy* 2 $142.84 Automatic Execution
 10:50:00 - 29-Jun-26
Buy* 100 $142.84 Automatic Execution
 10:50:00 - 29-Jun-26
Buy* 100 $142.85 Automatic Execution
 10:49:20 - 29-Jun-26
Sell* 150 $142.82 Automatic Execution
 10:49:03 - 29-Jun-26
Unknown* 150 $142.82 Automatic Execution
 10:49:03 - 29-Jun-26
Unknown* 200 $142.82 Automatic Execution
 10:49:03 - 29-Jun-26
Sell* 1 $142.79 Automatic Execution
 10:48:51 - 29-Jun-26
Sell* 1 $142.83 Automatic Execution
 10:48:41 - 29-Jun-26
Buy* 10 $142.80 Automatic Execution
 10:48:39 - 29-Jun-26
Buy* 15 $142.80 Automatic Execution
 10:48:39 - 29-Jun-26
Unknown* 21 $142.79 Automatic Execution
 10:48:39 - 29-Jun-26
Buy* 5 $142.79 Automatic Execution
 10:48:39 - 29-Jun-26
Buy* 17 $142.78 Automatic Execution
 10:48:33 - 29-Jun-26
Buy* 17 $142.78 Automatic Execution
 10:48:33 - 29-Jun-26
Buy* 3 $142.76 Automatic Execution
 10:48:31 - 29-Jun-26
Buy* 52 $142.73 Automatic Execution
 10:48:28 - 29-Jun-26
Buy* 48 $142.73 Automatic Execution
 10:48:25 - 29-Jun-26
Buy* 100 $142.71 Automatic Execution
 10:48:25 - 29-Jun-26
Sell* 10 $142.78 Automatic Execution
 10:48:14 - 29-Jun-26
Buy* 100 $142.77 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 40 $142.77 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 85 $142.75 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 100 $142.77 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 100 $142.77 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 1 $142.75 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 1 $142.75 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 3 $142.75 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 10 $142.75 Automatic Execution
 10:48:11 - 29-Jun-26
Buy* 5 $142.71 Automatic Execution
 10:48:07 - 29-Jun-26
Buy* 1 $142.70 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 1 $142.70 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 3 $142.70 Automatic Execution
 10:48:05 - 29-Jun-26
Unknown* 200 $142.685 Automatic Execution
 10:48:05 - 29-Jun-26
Unknown* 200 $142.685 Automatic Execution
 10:48:05 - 29-Jun-26
Unknown* 100 $142.685 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 1 $142.69 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 15 $142.69 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 5 $142.68 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 32 $142.66 Automatic Execution
 10:48:05 - 29-Jun-26
Buy* 5 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 95 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 92 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 1 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 2 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 5 $142.67 Automatic Execution
 10:47:52 - 29-Jun-26
Buy* 11 $142.65 Automatic Execution
 10:47:52 - 29-Jun-26
Unknown* 1 $142.635 Automatic Execution
 10:47:44 - 29-Jun-26
Buy* 1 $142.67 Automatic Execution
 10:47:34 - 29-Jun-26
Buy* 2 $142.67 Automatic Execution
 10:47:34 - 29-Jun-26
Buy* 33 $142.67 Automatic Execution
 10:47:34 - 29-Jun-26
Buy* 100 $142.65 Automatic Execution
 10:47:33 - 29-Jun-26
Buy* 91 $142.65 Automatic Execution
 10:47:33 - 29-Jun-26
Buy* 1 $142.64 Automatic Execution
 10:46:48 - 29-Jun-26
Sell* 4 $142.70 Automatic Execution
 10:46:35 - 29-Jun-26
Sell* 20 $142.74 Automatic Execution
 10:46:32 - 29-Jun-26
Sell* 1 $142.76 Automatic Execution
 10:46:22 - 29-Jun-26
Sell* 3 $142.79 Automatic Execution
 10:46:19 - 29-Jun-26
Buy* 7 $142.81 Automatic Execution
 10:46:17 - 29-Jun-26
Buy* 93 $142.81 Automatic Execution
 10:46:17 - 29-Jun-26
Sell* 100 $142.78 Automatic Execution
 10:46:14 - 29-Jun-26
Buy* 1 $142.80 Automatic Execution
 10:46:14 - 29-Jun-26
Buy* 10 $142.78 Automatic Execution
 10:46:10 - 29-Jun-26
Sell* 10 $142.78 Automatic Execution
 10:46:10 - 29-Jun-26
Sell* 10 $142.79 Automatic Execution
 10:46:08 - 29-Jun-26
Sell* 1 $142.82 Automatic Execution
 10:46:03 - 29-Jun-26
Unknown* 37 $142.845 Automatic Execution
 10:45:52 - 29-Jun-26
Buy* 60 $142.84 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 20 $142.84 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 300 $142.84 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 63 $142.84 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 44 $142.83 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 1 $142.83 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 35 $142.83 Automatic Execution
 10:45:51 - 29-Jun-26
Buy* 3 $142.82 Automatic Execution
 10:45:45 - 29-Jun-26
Buy* 1 $142.81 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 237 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 63 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 300 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 200 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 100 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 300 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 300 $142.795 Automatic Execution
 10:45:44 - 29-Jun-26
Buy* 4 $142.78 Automatic Execution
 10:45:38 - 29-Jun-26
Buy* 22 $142.77 Automatic Execution
 10:45:38 - 29-Jun-26
Sell* 1 $142.77 Automatic Execution
 10:45:31 - 29-Jun-26
Sell* 44 $142.78 Automatic Execution
 10:45:31 - 29-Jun-26
Buy* 100 $142.80 Automatic Execution
 10:45:28 - 29-Jun-26
Buy* 36 $142.79 Automatic Execution
 10:45:28 - 29-Jun-26
Unknown* 100 $142.25 Automatic Execution
 10:21:46 - 29-Jun-26
Sell* 1 $142.27 Automatic Execution
 10:21:46 - 29-Jun-26
Sell* 40 $142.27 Automatic Execution
 10:21:46 - 29-Jun-26
Buy* 31 $142.33 Automatic Execution
 10:21:32 - 29-Jun-26
Sell* 20 $142.28 Automatic Execution
 10:21:14 - 29-Jun-26
Sell* 30 $142.28 Automatic Execution
 10:21:14 - 29-Jun-26
Sell* 1 $142.28 Automatic Execution
 10:21:13 - 29-Jun-26
Sell* 57 $142.28 Automatic Execution
 10:21:13 - 29-Jun-26
Sell* 141 $142.29 Automatic Execution
 10:21:12 - 29-Jun-26
Sell* 28 $142.275 Automatic Execution
 10:21:12 - 29-Jun-26
Buy* 100 $142.28 Automatic Execution
 10:21:12 - 29-Jun-26
Buy* 70 $142.27 Automatic Execution
 10:21:12 - 29-Jun-26
Buy* 30 $142.27 Automatic Execution
 10:21:12 - 29-Jun-26
Buy* 70 $142.26 Automatic Execution
 10:21:12 - 29-Jun-26
Sell* 70 $142.21 Automatic Execution
 10:21:03 - 29-Jun-26
Sell* 200 $142.22 Automatic Execution
 10:21:03 - 29-Jun-26
Buy* 35 $142.22 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 29 $142.22 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 1 $142.22 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 35 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 65 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 100 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 100 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 100 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 8 $142.21 Automatic Execution
 10:21:00 - 29-Jun-26
Buy* 36 $142.21 Automatic Execution
 10:20:28 - 29-Jun-26
Buy* 100 $142.21 Automatic Execution
 10:20:28 - 29-Jun-26
Buy* 100 $142.21 Automatic Execution
 10:20:28 - 29-Jun-26
Buy* 2 $142.20 Automatic Execution
 10:20:28 - 29-Jun-26
Sell* 10 $142.15 Automatic Execution
 10:20:18 - 29-Jun-26
Sell* 59 $142.15 Automatic Execution
 10:20:18 - 29-Jun-26
Unknown* 109 $142.325 Automatic Execution
 10:19:31 - 29-Jun-26
Buy* 500 $142.31 Automatic Execution
 10:19:31 - 29-Jun-26
Buy* 24 $142.31 Automatic Execution
 10:19:31 - 29-Jun-26
Sell* 81 $142.28 Automatic Execution
 10:19:20 - 29-Jun-26
Buy* 5 $142.29 Automatic Execution
 10:19:19 - 29-Jun-26
Buy* 1 $142.25 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 100 $142.25 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 57 $142.24 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 1 $142.25 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 100 $142.23 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 18 $142.23 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 76 $142.23 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 6 $142.23 Automatic Execution
 10:19:12 - 29-Jun-26
Buy* 19 $142.17 Automatic Execution
 10:19:06 - 29-Jun-26
Buy* 200 $142.17 Automatic Execution
 10:19:06 - 29-Jun-26
Buy* 100 $142.17 Automatic Execution
 10:19:06 - 29-Jun-26
Buy* 100 $142.17 Automatic Execution
 10:19:06 - 29-Jun-26
Sell* 1 $142.13 Automatic Execution
 10:19:05 - 29-Jun-26
Sell* 52 $142.13 Automatic Execution
 10:19:05 - 29-Jun-26
Sell* 1 $142.15 Automatic Execution
 10:19:04 - 29-Jun-26
Buy* 500 $142.17 Automatic Execution
 10:19:00 - 29-Jun-26
Buy* 1 $142.17 Automatic Execution
 10:19:00 - 29-Jun-26
Sell* 1 $142.16 Automatic Execution
 10:18:56 - 29-Jun-26
Sell* 1 $142.22 Automatic Execution
 10:18:53 - 29-Jun-26
Sell* 100 $142.22 Automatic Execution
 10:18:53 - 29-Jun-26
Sell* 100 $142.22 Automatic Execution
 10:18:53 - 29-Jun-26
Sell* 62 $142.20 Automatic Execution
 10:18:51 - 29-Jun-26
Sell* 80 $142.20 Automatic Execution
 10:18:49 - 29-Jun-26
Sell* 100 $142.20 Automatic Execution
 10:18:49 - 29-Jun-26
Buy* 22 $142.25 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 6 $142.25 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 50 $142.25 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 49 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 41 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 22 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 63 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 63 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 63 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 63 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 63 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 300 $142.225 Automatic Execution
 10:18:48 - 29-Jun-26
Buy* 300 $142.22 Automatic Execution
 10:18:47 - 29-Jun-26
Buy* 63 $142.22 Automatic Execution
 10:18:47 - 29-Jun-26
Buy* 100 $142.19 Automatic Execution
 10:18:21 - 29-Jun-26
Buy* 100 $142.19 Automatic Execution
 10:18:21 - 29-Jun-26
Buy* 1 $142.19 Automatic Execution
 10:18:21 - 29-Jun-26
Sell* 1 $142.19 Automatic Execution
 10:18:19 - 29-Jun-26
Sell* 1 $142.20 Automatic Execution
 10:18:19 - 29-Jun-26
Sell* 63 $142.20 Automatic Execution
 10:18:16 - 29-Jun-26
Sell* 99 $142.24 Automatic Execution
 10:18:15 - 29-Jun-26
Sell* 1 $142.24 Automatic Execution
 10:18:15 - 29-Jun-26
Sell* 10 $142.27 Automatic Execution
 10:18:15 - 29-Jun-26
Sell* 100 $142.27 Automatic Execution
 10:18:15 - 29-Jun-26
Sell* 20 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 100 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Sell* 13 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 7 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 80 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 120 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 2 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 5 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Buy* 15 $142.30 Automatic Execution
 10:18:10 - 29-Jun-26
Sell* 57 $142.29 Automatic Execution
 10:18:07 - 29-Jun-26
Buy* 100 $142.335 Automatic Execution
 10:18:05 - 29-Jun-26
Sell* 20 $142.31 Automatic Execution
 10:18:00 - 29-Jun-26
Sell* 100 $142.275 Automatic Execution
 10:17:57 - 29-Jun-26
Sell* 5 $142.30 Automatic Execution
 10:17:57 - 29-Jun-26
Buy* 100 $142.30 Automatic Execution
 10:17:48 - 29-Jun-26
Sell* 18 $141.97 Automatic Execution
 10:16:57 - 29-Jun-26
Sell* 2 $141.97 Automatic Execution
 10:16:55 - 29-Jun-26
Sell* 30 $142.03 Automatic Execution
 10:16:50 - 29-Jun-26
Sell* 51 $142.04 Automatic Execution
 10:16:50 - 29-Jun-26
Sell* 1 $142.04 Automatic Execution
 10:16:49 - 29-Jun-26
Buy* 1 $142.07 Automatic Execution
 10:16:46 - 29-Jun-26
Buy* 100 $142.07 Automatic Execution
 10:16:46 - 29-Jun-26
Buy* 1 $142.05 Automatic Execution
 10:16:46 - 29-Jun-26
Sell* 55 $142.04 Automatic Execution
 10:16:45 - 29-Jun-26
Sell* 1 $142.04 Automatic Execution
 10:16:45 - 29-Jun-26
Sell* 55 $142.04 Automatic Execution
 10:16:45 - 29-Jun-26
Sell* 22 $142.13 Automatic Execution
 10:16:34 - 29-Jun-26
Sell* 1 $142.13 Automatic Execution
 10:16:34 - 29-Jun-26
Sell* 77 $142.13 Automatic Execution
 10:16:34 - 29-Jun-26
Sell* 100 $142.13 Automatic Execution
 10:16:34 - 29-Jun-26
Sell* 61 $142.15 Automatic Execution
 10:16:34 - 29-Jun-26
Buy* 1 $142.18 Automatic Execution
 10:16:29 - 29-Jun-26
Buy* 123 $142.13 Automatic Execution
 10:16:28 - 29-Jun-26
Buy* 104 $141.99 Automatic Execution
 10:15:48 - 29-Jun-26
Buy* 75 $141.99 Automatic Execution
 10:15:48 - 29-Jun-26
Buy* 78 $141.99 Automatic Execution
 10:15:48 - 29-Jun-26
Unknown* 100 $141.98 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 174 $141.96 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.95 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.98 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.99 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.98 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.985 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 50 $141.96 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.96 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 6 $141.96 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.96 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 100 $141.95 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 60 $141.94 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 150 $141.95 Automatic Execution
 10:15:46 - 29-Jun-26
Sell* 9 $141.90 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 4 $141.91 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 4 $141.91 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 50 $141.94 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 150 $141.94 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 51 $141.94 Automatic Execution
 10:15:45 - 29-Jun-26
Sell* 7 $141.92 Automatic Execution
 10:15:45 - 29-Jun-26
Buy* 9 $142.07 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 1 $142.03 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 1 $142.03 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 9 $142.13 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 2 $142.13 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 2 $142.11 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 6 $142.11 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 14 $142.11 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 138 $142.11 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 3 $142.155 Automatic Execution
 10:15:44 - 29-Jun-26
Buy* 300 $142.12 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 56 $142.12 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 300 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 69 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 13 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 56 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 12 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 12 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 10 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 10 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Sell* 28 $142.12 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Sell* 30 $142.10 Automatic Execution
 10:15:43 - 29-Jun-26
Sell* 30 $142.11 Automatic Execution
 10:15:43 - 29-Jun-26
Sell* 18 $142.11 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 50 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.16 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 40 $142.16 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.14 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 40 $142.15 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.12 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 101 $142.09 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 101 $142.07 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.11 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.11 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 100 $142.09 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 70 $142.07 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 200 $142.07 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 14 $142.06 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 22 $142.06 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 14 $142.03 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 36 $142.03 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 1 $142.06 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 13 $142.06 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 50 $142.03 Automatic Execution
 10:15:43 - 29-Jun-26
Buy* 1 $142.02 Automatic Execution
 10:15:41 - 29-Jun-26
Buy* 1 $142.02 Automatic Execution
 10:15:41 - 29-Jun-26
Buy* 100 $141.96 Automatic Execution
 10:15:35 - 29-Jun-26
Sell* 1 $141.91 Automatic Execution
 10:15:34 - 29-Jun-26
Sell* 1 $141.92 Automatic Execution
 10:15:34 - 29-Jun-26
Sell* 20 $141.92 Automatic Execution
 10:15:34 - 29-Jun-26
Sell* 1 $142.51 Automatic Execution
 09:52:10 - 29-Jun-26
Sell* 20 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 2 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 3 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 1 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 1 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 3 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 10 $142.56 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 1 $142.58 Automatic Execution
 09:52:09 - 29-Jun-26
Sell* 1 $142.59 Automatic Execution
 09:52:05 - 29-Jun-26
Sell* 1 $142.59 Automatic Execution
 09:52:05 - 29-Jun-26
Sell* 1 $142.68 Automatic Execution
 09:52:03 - 29-Jun-26
Sell* 213 $142.68 Automatic Execution
 09:52:03 - 29-Jun-26
Sell* 80 $142.68 Automatic Execution
 09:52:03 - 29-Jun-26
Buy* 49 $142.72 Automatic Execution
 09:52:02 - 29-Jun-26
Buy* 51 $142.72 Automatic Execution
 09:52:02 - 29-Jun-26
Sell* 100 $142.69 Automatic Execution
 09:52:00 - 29-Jun-26
Sell* 100 $142.68 Automatic Execution
 09:52:00 - 29-Jun-26
Sell* 1 $142.68 Automatic Execution
 09:52:00 - 29-Jun-26
Sell* 100 $142.69 Automatic Execution
 09:52:00 - 29-Jun-26
Sell* 1 $142.64 Automatic Execution
 09:51:57 - 29-Jun-26
Sell* 14 $142.63 Automatic Execution
 09:51:57 - 29-Jun-26
Sell* 93 $142.63 Automatic Execution
 09:51:57 - 29-Jun-26
Sell* 7 $142.63 Automatic Execution
 09:51:57 - 29-Jun-26
Sell* 20 $142.63 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 93 $142.64 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 46 $142.67 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 1 $142.66 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 20 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 12 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 68 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 100 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 100 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 100 $142.65 Automatic Execution
 09:51:56 - 29-Jun-26
Unknown* 100 $142.69 Automatic Execution
 09:51:56 - 29-Jun-26
Sell* 2 $142.67 Automatic Execution
 09:51:54 - 29-Jun-26
Buy* 26 $142.72 Automatic Execution
 09:51:53 - 29-Jun-26
Sell* 1 $142.71 Automatic Execution
 09:51:53 - 29-Jun-26
Buy* 60 $142.74 Automatic Execution
 09:51:52 - 29-Jun-26
Sell* 100 $142.75 Automatic Execution
 09:51:52 - 29-Jun-26
Buy* 1 $142.78 Automatic Execution
 09:51:52 - 29-Jun-26
Sell* 1 $142.73 Automatic Execution
 09:51:51 - 29-Jun-26
Sell* 1 $142.73 Automatic Execution
 09:51:49 - 29-Jun-26
Sell* 100 $142.71 Automatic Execution
 09:51:33 - 29-Jun-26
Buy* 1 $142.81 Automatic Execution
 09:50:50 - 29-Jun-26
Buy* 5 $142.78 Automatic Execution
 09:50:50 - 29-Jun-26
Buy* 7 $142.77 Automatic Execution
 09:50:50 - 29-Jun-26
Buy* 1 $142.78 Automatic Execution
 09:50:50 - 29-Jun-26
Buy* 6 $142.76 Automatic Execution
 09:50:49 - 29-Jun-26
Buy* 2 $142.74 Automatic Execution
 09:50:49 - 29-Jun-26
Buy* 5 $142.75 Automatic Execution
 09:50:49 - 29-Jun-26
Buy* 1 $142.74 Automatic Execution
 09:50:49 - 29-Jun-26
Buy* 1 $142.74 Automatic Execution
 09:50:49 - 29-Jun-26
Buy* 5 $142.74 Automatic Execution
 09:50:49 - 29-Jun-26
Sell* 1 $142.67 Automatic Execution
 09:50:38 - 29-Jun-26
Sell* 1 $142.67 Automatic Execution
 09:50:38 - 29-Jun-26
Buy* 100 $142.725 Automatic Execution
 09:50:37 - 29-Jun-26
Buy* 100 $142.725 Automatic Execution
 09:50:37 - 29-Jun-26
Sell* 1 $142.70 Automatic Execution
 09:50:29 - 29-Jun-26
Sell* 4 $142.71 Automatic Execution
 09:50:28 - 29-Jun-26
Sell* 58 $142.71 Automatic Execution
 09:50:28 - 29-Jun-26
Sell* 94 $142.72 Automatic Execution
 09:50:28 - 29-Jun-26
Sell* 6 $142.72 Automatic Execution
 09:50:28 - 29-Jun-26
Buy* 16 $142.78 Automatic Execution
 09:50:25 - 29-Jun-26
Buy* 2 $142.79 Automatic Execution
 09:50:24 - 29-Jun-26
Buy* 27 $142.79 Automatic Execution
 09:50:24 - 29-Jun-26
Unknown* 63 $142.72 Automatic Execution
 09:50:21 - 29-Jun-26
Buy* 100 $142.74 Automatic Execution
 09:50:13 - 29-Jun-26
Buy* 39 $142.74 Automatic Execution
 09:50:13 - 29-Jun-26
Buy* 37 $142.68 Automatic Execution
 09:50:07 - 29-Jun-26
Buy* 63 $142.68 Automatic Execution
 09:50:07 - 29-Jun-26
Sell* 1,783 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 1 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 92 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 104 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 76 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 100 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 44 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 56 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 44 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 100 $142.67 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 1 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 1,938 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 45 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 20 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 137 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Sell* 60 $142.69 Automatic Execution
 09:50:05 - 29-Jun-26
Buy* 52 $142.71 Automatic Execution
 09:50:04 - 29-Jun-26
Sell* 26 $142.68 Automatic Execution
 09:50:02 - 29-Jun-26
Buy* 60 $142.705 Automatic Execution
 09:50:01 - 29-Jun-26
Buy* 63 $142.705 Automatic Execution
 09:50:01 - 29-Jun-26
Buy* 63 $142.705 Automatic Execution
 09:49:59 - 29-Jun-26
Buy* 100 $142.70 Automatic Execution
 09:49:57 - 29-Jun-26
Buy* 100 $142.70 Automatic Execution
 09:49:57 - 29-Jun-26
Buy* 1 $142.69 Automatic Execution
 09:49:57 - 29-Jun-26
Buy* 100 $142.65 Automatic Execution
 09:49:54 - 29-Jun-26
Sell* 1 $142.48 Automatic Execution
 09:49:08 - 29-Jun-26
Buy* 11 $142.54 Automatic Execution
 09:49:08 - 29-Jun-26
Buy* 1 $142.54 Automatic Execution
 09:49:08 - 29-Jun-26
Buy* 4 $142.54 Automatic Execution
 09:49:08 - 29-Jun-26
Sell* 34 $142.44 Automatic Execution
 09:49:02 - 29-Jun-26
Sell* 6 $142.44 Automatic Execution
 09:49:02 - 29-Jun-26
Sell* 25 $142.42 Automatic Execution
 09:49:00 - 29-Jun-26
Sell* 100 $142.43 Automatic Execution
 09:49:00 - 29-Jun-26
Buy* 763 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Buy* 8 $142.52 Automatic Execution
 09:48:57 - 29-Jun-26
Buy* 100 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Buy* 300 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Buy* 100 $142.52 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 1 $142.50 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 1 $142.51 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 5 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 660 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 46 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 100 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 252 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 43 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 168 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 840 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 100 $142.54 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 6 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 50 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Sell* 35 $142.53 Automatic Execution
 09:48:57 - 29-Jun-26
Unknown* 63 $142.64 Automatic Execution
 09:48:47 - 29-Jun-26
Unknown* 63 $142.64 Automatic Execution
 09:48:47 - 29-Jun-26
Sell* 50 $142.64 Automatic Execution
 09:48:41 - 29-Jun-26
Sell* 1 $142.55 Automatic Execution
 09:48:11 - 29-Jun-26
Sell* 5 $142.545 Automatic Execution
 09:48:09 - 29-Jun-26
Sell* 5 $142.545 Automatic Execution
 09:48:08 - 29-Jun-26
Sell* 5 $142.545 Automatic Execution
 09:48:08 - 29-Jun-26
Sell* 42 $143.11 Automatic Execution
 09:47:14 - 29-Jun-26
Sell* 339 $143.18 Automatic Execution
 09:47:12 - 29-Jun-26
Sell* 30 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 7 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 101 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 12 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 100 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 20 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 52 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 48 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 25 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 55 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 25 $143.17 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 48 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Unknown* 300 $143.16 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 63 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 37 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 63 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 63 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 150 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 130 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 70 $143.18 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 150 $143.19 Automatic Execution
 09:47:12 - 29-Jun-26
Buy* 63 $143.18 Automatic Execution
 09:47:06 - 29-Jun-26
Buy* 63 $143.18 Automatic Execution
 09:47:06 - 29-Jun-26
Buy* 100 $143.15 Automatic Execution
 09:47:03 - 29-Jun-26
Buy* 1 $143.14 Automatic Execution
 09:47:03 - 29-Jun-26
Buy* 14 $143.06 Automatic Execution
 09:46:43 - 29-Jun-26
Buy* 1 $143.06 Automatic Execution
 09:46:41 - 29-Jun-26
Buy* 100 $143.02 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 100 $143.02 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 63 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 136 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 63 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 300 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 63 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 63 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 9 $142.97 Automatic Execution
 09:46:39 - 29-Jun-26
Buy* 63 $142.95 Automatic Execution
 09:46:32 - 29-Jun-26
Buy* 1 $142.95 Automatic Execution
 09:46:32 - 29-Jun-26
Buy* 3 $142.93 Automatic Execution
 09:46:31 - 29-Jun-26
Buy* 3 $142.93 Automatic Execution
 09:46:31 - 29-Jun-26
Buy* 100 $142.88 Automatic Execution
 09:46:31 - 29-Jun-26
Buy* 100 $142.87 Automatic Execution
 09:46:31 - 29-Jun-26
Buy* 69 $142.835 Automatic Execution
 09:46:10 - 29-Jun-26
Buy* 69 $142.835 Automatic Execution
 09:46:10 - 29-Jun-26
Sell* 100 $142.79 Automatic Execution
 09:46:08 - 29-Jun-26
Sell* 100 $142.79 Automatic Execution
 09:46:08 - 29-Jun-26
Sell* 2 $142.84 Automatic Execution
 09:46:08 - 29-Jun-26
Sell* 20 $142.85 Automatic Execution
 09:46:08 - 29-Jun-26
Sell* 1 $142.92 Automatic Execution
 09:46:06 - 29-Jun-26
Sell* 27 $142.92 Automatic Execution
 09:46:06 - 29-Jun-26
Sell* 100 $143.00 Automatic Execution
 09:46:04 - 29-Jun-26
Sell* 100 $143.00 Automatic Execution
 09:46:04 - 29-Jun-26
Sell* 14 $143.02 Automatic Execution
 09:46:04 - 29-Jun-26
Sell* 650 $143.07 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 50 $143.07 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 2 $143.07 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 58 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 90 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 100 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 100 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 1 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 41 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 2,200 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 52 $143.08 Automatic Execution
 09:46:02 - 29-Jun-26
Sell* 123 $143.14 Automatic Execution
 09:45:58 - 29-Jun-26
Sell* 99 $143.17 Automatic Execution
 09:45:58 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 09:45:58 - 29-Jun-26
Buy* 100 $143.19 Automatic Execution
 09:45:58 - 29-Jun-26
Buy* 100 $143.18 Automatic Execution
 09:45:58 - 29-Jun-26
Buy* 100 $143.17 Automatic Execution
 09:45:58 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 09:45:57 - 29-Jun-26
Buy* 1 $143.18 Automatic Execution
 09:45:56 - 29-Jun-26
Buy* 1 $143.15 Automatic Execution
 09:45:56 - 29-Jun-26
Buy* 5 $143.10 Automatic Execution
 09:45:48 - 29-Jun-26
Buy* 5 $143.10 Automatic Execution
 09:45:48 - 29-Jun-26
Sell* 87 $142.415 Automatic Execution
 09:32:52 - 29-Jun-26
Sell* 150 $142.415 Automatic Execution
 09:32:52 - 29-Jun-26
Sell* 63 $142.415 Automatic Execution
 09:32:52 - 29-Jun-26
Sell* 237 $142.415 Automatic Execution
 09:32:52 - 29-Jun-26
Sell* 63 $142.415 Automatic Execution
 09:32:52 - 29-Jun-26
Buy* 150 $142.50 Automatic Execution
 09:32:44 - 29-Jun-26
Buy* 150 $142.50 Automatic Execution
 09:32:44 - 29-Jun-26
Buy* 100 $142.49 Automatic Execution
 09:32:44 - 29-Jun-26
Buy* 300 $142.50 Automatic Execution
 09:32:44 - 29-Jun-26
Buy* 63 $142.415 Automatic Execution
 09:32:42 - 29-Jun-26
Sell* 8 $141.71 Automatic Execution
 09:30:27 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:21 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:21 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:21 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:21 - 29-Jun-26
Sell* 8 $141.79 Automatic Execution
 09:30:18 - 29-Jun-26
Sell* 3 $141.79 Automatic Execution
 09:30:18 - 29-Jun-26
Buy* 1 $142.37 Automatic Execution
 09:30:17 - 29-Jun-26
Sell* 1 $141.79 Automatic Execution
 09:30:16 - 29-Jun-26
Sell* 2 $141.71 Automatic Execution
 09:30:09 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:09 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:09 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:09 - 29-Jun-26
Sell* 1 $141.75 Automatic Execution
 09:30:08 - 29-Jun-26
Sell* 1 $141.79 Automatic Execution
 09:30:08 - 29-Jun-26
Sell* 2 $141.79 Automatic Execution
 09:30:08 - 29-Jun-26
Sell* 1 $141.79 Automatic Execution
 09:30:08 - 29-Jun-26
Sell* 1 $141.79 Automatic Execution
 09:30:08 - 29-Jun-26
Sell* 3 $141.70 Automatic Execution
 09:30:05 - 29-Jun-26
Sell* 8 $141.70 Automatic Execution
 09:30:05 - 29-Jun-26
Sell* 4 $141.70 Automatic Execution
 09:30:02 - 29-Jun-26
Sell* 3 $141.70 Automatic Execution
 09:30:02 - 29-Jun-26
Sell* 2 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 2 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 2 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 1 $141.71 Automatic Execution
 09:30:01 - 29-Jun-26
Buy* 1 $142.44 Automatic Execution
 09:30:01 - 29-Jun-26
Sell* 1 $141.88 Automatic Execution
 09:30:00 - 29-Jun-26
Sell* 1 $141.88 Automatic Execution
 09:30:00 - 29-Jun-26
Buy* 1 $142.23 Automatic Execution
 09:30:00 - 29-Jun-26
Buy* 1 $142.23 Automatic Execution
 09:30:00 - 29-Jun-26
Sell* 1 $142.00 Ordinary
 09:27:59 - 29-Jun-26
Buy* 2 $142.49 Ordinary
 09:20:04 - 29-Jun-26
Buy* 2 $142.48 Ordinary
 09:09:41 - 29-Jun-26
Buy* 120 $142.43 Ordinary
 09:04:47 - 29-Jun-26
Buy* 1 $142.24 Ordinary
 08:52:44 - 29-Jun-26
Buy* 70 $142.35 Ordinary
 08:50:49 - 29-Jun-26
Sell* 1 $142.05 Ordinary
 08:37:58 - 29-Jun-26
Buy* 98 $142.19 Ordinary
 08:30:36 - 29-Jun-26
Buy* 70 $142.21 Ordinary
 08:29:13 - 29-Jun-26
Buy* 10 $142.16 Ordinary
 08:29:13 - 29-Jun-26
Buy* 10 $142.19 Ordinary
 08:27:10 - 29-Jun-26
Buy* 20 $142.11 Ordinary
 08:23:58 - 29-Jun-26
Buy* 90 $142.19 Ordinary
 08:11:48 - 29-Jun-26
Buy* 10 $142.19 Ordinary
 08:11:48 - 29-Jun-26
Buy* 60 $142.19 Ordinary
 07:57:07 - 29-Jun-26
Buy* 20 $142.16 Ordinary
 07:57:07 - 29-Jun-26
Buy* 565 $142.00 Ordinary
 07:31:10 - 29-Jun-26
Buy* 5 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 13 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 32 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 80 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 73 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 60 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 55 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 117 $142.00 Ordinary
 07:31:09 - 29-Jun-26
Buy* 65 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 55 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 60 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 2 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 53 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 50 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 15 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 45 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 2 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 53 $141.99 Ordinary
 07:31:09 - 29-Jun-26
Buy* 5 $141.88 Ordinary
 07:31:09 - 29-Jun-26
Buy* 7 $141.80 Ordinary
 07:28:56 - 29-Jun-26
Buy* 1 $141.89 Ordinary
 07:18:12 - 29-Jun-26
Sell* 1 $141.77 Ordinary
 07:11:42 - 29-Jun-26
Sell* 5 $141.85 Ordinary
 07:00:00 - 29-Jun-26
Sell* 5 $141.70 Ordinary
 06:47:16 - 29-Jun-26
Sell* 5 $141.70 Ordinary
 06:47:16 - 29-Jun-26
Sell* 5 $141.70 Ordinary
 06:47:16 - 29-Jun-26
Sell* 5 $141.71 Ordinary
 06:47:16 - 29-Jun-26
Sell* 10 $141.71 Ordinary
 06:47:16 - 29-Jun-26
Sell* 10 $141.71 Ordinary
 06:47:16 - 29-Jun-26
Sell* 5 $141.81 Ordinary
 06:45:58 - 29-Jun-26
Sell* 5 $141.81 Ordinary
 06:45:52 - 29-Jun-26
Sell* 5 $141.81 Ordinary
 06:45:48 - 29-Jun-26
Sell* 5 $141.81 Ordinary
 06:45:08 - 29-Jun-26
Buy* 10 $141.80 Ordinary
 06:37:26 - 29-Jun-26
Sell* 1 $141.73 Ordinary
 06:31:22 - 29-Jun-26
Sell* 2 $141.76 Ordinary
 06:31:22 - 29-Jun-26
Sell* 5 $141.77 Ordinary
 06:24:32 - 29-Jun-26
Buy* 6 $141.91 Ordinary
 06:10:14 - 29-Jun-26
Buy* 4 $141.90 Ordinary
 06:10:14 - 29-Jun-26
Buy* 38 $141.95 Ordinary
 05:59:23 - 29-Jun-26
Buy* 2 $141.95 Ordinary
 05:59:23 - 29-Jun-26
Buy* 1 $141.65 Ordinary
 05:51:47 - 29-Jun-26
Sell* 1 $141.65 Ordinary
 05:51:47 - 29-Jun-26
Buy* 10 $141.84 Ordinary
 05:29:58 - 29-Jun-26
Sell* 70 $141.74 Ordinary
 04:29:17 - 29-Jun-26
Sell* 5 $141.73 Ordinary
 04:28:27 - 29-Jun-26
Sell* 10 $141.73 Ordinary
 04:28:27 - 29-Jun-26
Sell* 5 $141.73 Ordinary
 04:28:24 - 29-Jun-26
Sell* 5 $141.73 Ordinary
 04:26:18 - 29-Jun-26
Sell* 10 $141.73 Ordinary
 04:24:25 - 29-Jun-26
Sell* 10 $141.77 Ordinary
 04:23:51 - 29-Jun-26
Sell* 5 $141.77 Ordinary
 04:23:05 - 29-Jun-26
Sell* 10 $141.74 Ordinary
 04:23:01 - 29-Jun-26
Sell* 10 $141.70 Ordinary
 04:21:47 - 29-Jun-26
Sell* 1 $141.70 Ordinary
 04:07:59 - 29-Jun-26
Sell* 3 $141.26 Ordinary
 04:01:25 - 29-Jun-26
Sell* 7 $141.32 Ordinary
 04:01:25 - 29-Jun-26
Sell* 10 $141.26 Ordinary
 04:01:24 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80