| Price | $60.91 on 26-06-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -0.52% |
| Buy | $60.91 |
| Sell | $60.73 |
| Last Trade: | Sell 100.00 at $60.72 |
| Day's Volume: | 353,919 |
| Last Close: | $60.91 |
| Open: | $61.44 |
| ISIN: | US9029733048 |
| Day's Range | $60.355 - $61.51 |
| 52wk Range: | $43.465 - $61.875 |
| Market Capitalisation: | $94.34b |
| VWAP: | $60.87763 |
| Shares in Issue: | 1.59b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.72 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Unknown* | 200 | $60.72 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Unknown* | 17 | $60.72 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 58 | $60.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $60.695 | Automatic Execution |
15:52:01 - 26-Jun-26 |
