| Price | $60.05 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.18 -0.3% |
| Buy | $60.33 |
| Sell | $60.06 |
| Last Trade: | Sell 2.00 at $60.07 |
| Day's Volume: | 309,112 |
| Last Close: | $60.06 |
| Open: | $59.85 |
| ISIN: | US9029733048 |
| Day's Range | $59.66 - $60.335 |
| 52wk Range: | $45.03 - $66.07 |
| Market Capitalisation: | $98.12b |
| VWAP: | $60.04421 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.07 | Ordinary |
16:27:02 - 18-Sep-26 |
| Sell* | 200 | $60.08 | Ordinary |
16:27:02 - 18-Sep-26 |
| Sell* | 698 | $60.08 | Ordinary |
16:27:02 - 18-Sep-26 |
| Sell* | 2 | $60.08 | Ordinary |
16:17:40 - 18-Sep-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 12 | $60.28 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 300 | $60.28 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1 | $60.28 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 11 | $60.28 | Automatic Execution |
15:52:14 - 18-Sep-26 |
