| Price | $56.49 on 01-05-2026 at 18:59:22 |
|---|---|
| Change | $-0.17 -0.3% |
| Buy | $56.50 |
| Sell | $56.48 |
| Last Trade: | Buy 100.00 at $56.49 |
| Day's Volume: | 277,797 |
| Last Close: | $56.66 |
| Open: | $56.67 |
| ISIN: | US9029733048 |
| Day's Range | $56.33 - $57.05 |
| 52wk Range: | $42.13 - $61.19 |
| Market Capitalisation: | $88.45b |
| VWAP: | $56.6096 |
| Shares in Issue: | 1.59b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 200 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 195 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Buy* | 2 | $56.495 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 1 | $56.495 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
14:51:10 - 01-May-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
| Sell* | 40 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
