| Price | $56.90 on 17-04-2026 at 23:40:05 |
|---|---|
| Change | $1.49 2.69% |
| Buy | $56.93 |
| Sell | $56.85 |
| Last Trade: | Sell 80.00 at $56.77 |
| Day's Volume: | 378,134 |
| Last Close: | $56.93 |
| Open: | $55.965 |
| ISIN: | US9029733048 |
| Day's Range | $55.87 - $57.39 |
| 52wk Range: | $37.25 - $61.19 |
| Market Capitalisation: | $88.27b |
| VWAP: | $56.77779 |
| Shares in Issue: | 1.59b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $56.77 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 50 | $56.77 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 200 | $56.775 | Automatic Execution |
15:54:08 - 17-Apr-26 |
| Sell* | 15 | $56.775 | Automatic Execution |
15:54:05 - 17-Apr-26 |
| Sell* | 71 | $56.78 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Sell* | 80 | $56.78 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Unknown* | 49 | $56.785 | Automatic Execution |
15:53:59 - 17-Apr-26 |
| Unknown* | 151 | $56.785 | Automatic Execution |
15:53:59 - 17-Apr-26 |
