| Price | $62.83 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $-1.82 -2.81% |
| Buy | $64.00 |
| Sell | $62.50 |
| Last Trade: | Buy 1.00 at $62.745 |
| Day's Volume: | 304,162 |
| Last Close: | $62.82 |
| Open: | $64.85 |
| ISIN: | US9029733048 |
| Day's Range | $62.64 - $64.91 |
| 52wk Range: | $42.13 - $65.82 |
| Market Capitalisation: | $103.11b |
| VWAP: | $63.31242 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $62.745 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 51 | $62.74 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:52:01 - 19-Aug-26 |
