| Price | $53.55 on 01-06-2026 at 21:20:02 |
|---|---|
| Change | $-1.25 -2.28% |
| Buy | $53.99 |
| Sell | $53.30 |
| Last Trade: | Buy 15.00 at $53.60 |
| Day's Volume: | 333,065 |
| Last Close: | $53.55 |
| Open: | $53.82 |
| ISIN: | US9029733048 |
| Day's Range | $53.21 - $54.475 |
| 52wk Range: | $42.13 - $61.19 |
| Market Capitalisation: | $86.35b |
| VWAP: | $53.68919 |
| Shares in Issue: | 1.59b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $53.60 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 1 | $53.58 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 23 | $53.55 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 86 | $53.54 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 23 | $53.54 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 91 | $53.54 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 1 | $53.54 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 120 | $53.53 | Ordinary |
16:34:33 - 01-Jun-26 |
| Buy* | 120 | $53.52 | Ordinary |
16:34:33 - 01-Jun-26 |
| Unknown* | 100 | $53.405 | Automatic Execution |
15:54:50 - 01-Jun-26 |
