| Price | $59.62 on 28-10-2026 at 21:47:28 |
|---|---|
| Change | $0.48 0.8% |
| Buy | $60.51 |
| Sell | $59.60 |
| Last Trade: | Buy 5.00 at $60.22 |
| Day's Volume: | 223,938 |
| Last Close: | $59.60 |
| Open: | $59.95 |
| ISIN: | US9029733048 |
| Day's Range | $59.19 - $59.97 |
| 52wk Range: | $45.02 - $66.075 |
| Market Capitalisation: | $94.13b |
| VWAP: | $59.56893 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.22 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 5 | $60.22 | Ordinary |
16:37:28 - 28-Oct-26 |
| Buy* | 5 | $60.19 | Ordinary |
16:23:50 - 28-Oct-26 |
| Sell* | 1 | $59.82 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 1 | $60.10 | Ordinary |
16:23:28 - 28-Oct-26 |
