Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Price

Price $52.95 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $53.12
Sell $52.82
Last Trade: -
Day's Volume: 0
Last Close: $52.95
Open: $52.105
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $42.13 - $61.19
Market Capitalisation: $83.36b
VWAP: $0.00
Shares in Issue: 1.59b

Us Bancorp (USB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Bancorp trades

Us Bancorp (USB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.105 53.07 51.61 52.95 354,331
2nd Apr 2026 (Thu) 52.105 53.07 51.61 52.95 354,331
1st Apr 2026 (Wed) 52.67 53.01 52.28 52.75 432,038
31st Mar 2026 (Tue) 51.32 52.12 50.72 52.01 624,291
30th Mar 2026 (Mon) 51.12 51.30 50.505 50.88 390,286
27th Mar 2026 (Fri) 51.41 51.41 50.51 50.85 453,000
26th Mar 2026 (Thu) 51.57 51.94 51.32 51.59 394,734
25th Mar 2026 (Wed) 52.56 52.74 51.445 51.89 378,112
24th Mar 2026 (Tue) 50.845 52.55 50.75 52.14 645,253
23rd Mar 2026 (Mon) 52.555 52.93 51.435 51.52 430,809
20th Mar 2026 (Fri) 51.39 51.67 50.68 51.25 484,196
19th Mar 2026 (Thu) 51.12 51.83 50.39 51.30 435,259
18th Mar 2026 (Wed) 51.715 52.32 51.27 51.32 487,198
17th Mar 2026 (Tue) 51.95 52.34 51.45 51.58 391,042
16th Mar 2026 (Mon) 51.485 51.975 51.08 51.16 454,578
13th Mar 2026 (Fri) 51.815 52.13 50.915 51.00 548,049
12th Mar 2026 (Thu) 51.18 52.03 51.11 51.48 695,866
11th Mar 2026 (Wed) 51.95 52.47 51.36 52.23 514,659
10th Mar 2026 (Tue) 52.02 52.89 51.36 51.95 432,766
9th Mar 2026 (Mon) 51.705 52.41 50.34 52.13 358,848
6th Mar 2026 (Fri) 52.60 52.60 51.375 52.37 569,711
See more Us Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered