Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Price

Price $56.49 on 01-05-2026 at 18:59:22
Change $-0.17 -0.3%
Buy $56.50
Sell $56.48
Last Trade: Buy 100.00 at $56.49
Day's Volume: 277,797
Last Close: $56.66
Open: $56.67
ISIN: US9029733048
Day's Range $56.33 - $57.05
52wk Range: $42.13 - $61.19
Market Capitalisation: $88.45b
VWAP: $56.6096
Shares in Issue: 1.59b

Us Bancorp (USB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.49 Automatic Execution
14:51:57 - 01-May-26
Sell* 200 $56.49 Automatic Execution
14:51:57 - 01-May-26
Sell* 195 $56.49 Automatic Execution
14:51:57 - 01-May-26
Buy* 2 $56.495 Automatic Execution
14:51:15 - 01-May-26
Buy* 1 $56.495 Automatic Execution
14:51:15 - 01-May-26
Buy* 2 $56.50 Automatic Execution
14:51:15 - 01-May-26
Buy* 50 $56.49 Automatic Execution
14:51:10 - 01-May-26
Sell* 2 $56.49 Automatic Execution
14:51:08 - 01-May-26
Sell* 1 $56.49 Automatic Execution
14:51:08 - 01-May-26
Sell* 40 $56.49 Automatic Execution
14:51:08 - 01-May-26
See more Us Bancorp trades

Us Bancorp (USB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 55.92 56.975 55.555 56.66 410,255
29th Apr 2026 (Wed) 56.35 56.46 55.51 56.17 497,400
28th Apr 2026 (Tue) 56.765 56.83 56.09 56.21 364,173
27th Apr 2026 (Mon) 55.71 56.40 55.71 55.97 354,155
24th Apr 2026 (Fri) 56.75 56.75 55.40 55.58 267,119
23rd Apr 2026 (Thu) 56.86 57.23 56.10 56.63 213,020
22nd Apr 2026 (Wed) 57.12 57.31 56.48 56.60 272,191
21st Apr 2026 (Tue) 57.19 58.03 56.705 56.84 277,672
20th Apr 2026 (Mon) 56.48 57.495 56.48 57.00 410,386
17th Apr 2026 (Fri) 55.965 57.39 55.87 56.93 378,134
16th Apr 2026 (Thu) 55.345 56.21 55.15 55.48 768,527
15th Apr 2026 (Wed) 56.19 56.75 55.84 56.37 716,619
14th Apr 2026 (Tue) 56.19 56.335 54.39 56.09 623,682
13th Apr 2026 (Mon) 55.25 56.56 54.96 56.51 276,487
10th Apr 2026 (Fri) 56.28 56.32 55.575 55.66 303,393
9th Apr 2026 (Thu) 55.115 56.53 55.09 56.33 565,922
8th Apr 2026 (Wed) 55.24 55.74 54.755 55.36 357,242
7th Apr 2026 (Tue) 53.30 53.78 53.17 53.70 362,504
6th Apr 2026 (Mon) 53.09 53.58 52.88 53.44 276,920
3rd Apr 2026 (Fri) 52.105 53.07 51.61 52.95 354,331
2nd Apr 2026 (Thu) 52.105 53.07 51.61 52.95 354,331
1st Apr 2026 (Wed) 52.67 53.01 52.28 52.75 432,038
See more Us Bancorp price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered