| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 65.19 | 65.29 | 64.27 | 64.79 | 231,382 |
| 17th Aug 2026 (Mon) | 65.21 | 66.07 | 64.78 | 64.87 | 267,062 |
| 14th Aug 2026 (Fri) | 65.02 | 65.56 | 65.00 | 65.42 | 204,175 |
| 13th Aug 2026 (Thu) | 65.16 | 65.60 | 64.965 | 65.17 | 228,860 |
| 12th Aug 2026 (Wed) | 64.50 | 65.09 | 64.27 | 65.02 | 204,551 |
| 11th Aug 2026 (Tue) | 64.19 | 64.60 | 63.93 | 64.29 | 165,792 |
| 10th Aug 2026 (Mon) | 63.595 | 64.315 | 63.44 | 64.19 | 263,561 |
| 7th Aug 2026 (Fri) | 63.38 | 64.055 | 63.11 | 63.94 | 136,196 |
| 6th Aug 2026 (Thu) | 64.725 | 65.02 | 63.625 | 63.81 | 245,097 |
| 5th Aug 2026 (Wed) | 64.435 | 64.66 | 64.06 | 64.21 | 379,054 |
| 4th Aug 2026 (Tue) | 63.59 | 64.85 | 63.52 | 64.23 | 257,644 |
| 3rd Aug 2026 (Mon) | 63.32 | 63.96 | 63.10 | 63.94 | 209,694 |
| 31st Jul 2026 (Fri) | 63.035 | 63.30 | 62.54 | 63.01 | 252,115 |
| 30th Jul 2026 (Thu) | 63.26 | 63.31 | 62.355 | 62.90 | 208,709 |
| 29th Jul 2026 (Wed) | 64.05 | 64.26 | 62.605 | 62.82 | 289,753 |
| 28th Jul 2026 (Tue) | 63.795 | 64.46 | 63.46 | 64.43 | 290,386 |
| 27th Jul 2026 (Mon) | 64.23 | 64.65 | 63.23 | 63.49 | 265,839 |
| 24th Jul 2026 (Fri) | 63.38 | 64.12 | 63.37 | 63.97 | 206,143 |
| 23rd Jul 2026 (Thu) | 63.72 | 63.88 | 62.87 | 63.33 | 418,575 |
| 22nd Jul 2026 (Wed) | 63.86 | 64.52 | 63.45 | 64.47 | 734,467 |
| 21st Jul 2026 (Tue) | 63.16 | 63.75 | 62.65 | 63.71 | 548,563 |
| 20th Jul 2026 (Mon) | 63.80 | 63.96 | 62.98 | 63.14 | 616,744 |
| 17th Jul 2026 (Fri) | 63.855 | 64.84 | 63.11 | 63.14 | 903,985 |
| 16th Jul 2026 (Thu) | 62.505 | 64.25 | 62.505 | 64.01 | 608,811 |
| 15th Jul 2026 (Wed) | 62.13 | 63.155 | 62.13 | 63.01 | 333,290 |
| 14th Jul 2026 (Tue) | 62.09 | 63.13 | 61.84 | 62.14 | 237,281 |
| 13th Jul 2026 (Mon) | 62.815 | 62.815 | 61.96 | 62.34 | 330,523 |
| 10th Jul 2026 (Fri) | 62.28 | 62.74 | 62.14 | 62.41 | 236,077 |
| 9th Jul 2026 (Thu) | 61.28 | 61.985 | 61.06 | 61.90 | 272,242 |
| 8th Jul 2026 (Wed) | 62.405 | 62.41 | 60.61 | 61.00 | 227,679 |
| 7th Jul 2026 (Tue) | 63.17 | 63.37 | 62.86 | 62.89 | 234,111 |
| 6th Jul 2026 (Mon) | 62.78 | 63.04 | 62.35 | 62.83 | 226,512 |
| 3rd Jul 2026 (Fri) | 62.26 | 62.26 | 61.73 | 61.73 | 0 |
| 2nd Jul 2026 (Thu) | 62.26 | 62.36 | 61.21 | 61.73 | 270,546 |
| 1st Jul 2026 (Wed) | 60.45 | 62.19 | 60.27 | 61.96 | 454,002 |
| 30th Jun 2026 (Tue) | 60.49 | 60.87 | 60.23 | 60.40 | 267,197 |
| 29th Jun 2026 (Mon) | 60.76 | 61.62 | 60.76 | 61.28 | 317,012 |
| 26th Jun 2026 (Fri) | 61.44 | 61.51 | 60.355 | 60.91 | 353,919 |
| 25th Jun 2026 (Thu) | 60.48 | 61.875 | 60.46 | 61.21 | 277,620 |
| 24th Jun 2026 (Wed) | 59.97 | 60.29 | 59.755 | 60.11 | 166,533 |
| 23rd Jun 2026 (Tue) | 58.97 | 60.125 | 58.575 | 60.05 | 418,505 |
| 22nd Jun 2026 (Mon) | 58.38 | 59.10 | 58.33 | 58.68 | 270,186 |
| 19th Jun 2026 (Fri) | 58.61 | 58.73 | 57.55 | 58.14 | 273,843 |