| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 59.85 | 60.335 | 59.66 | 60.06 | 309,112 |
| 17th Sep 2026 (Thu) | 60.55 | 60.66 | 59.71 | 60.25 | 273,561 |
| 16th Sep 2026 (Wed) | 62.225 | 62.95 | 58.82 | 59.73 | 386,837 |
| 15th Sep 2026 (Tue) | 62.93 | 63.175 | 61.865 | 62.22 | 339,749 |
| 14th Sep 2026 (Mon) | 62.80 | 63.19 | 62.30 | 62.68 | 363,513 |
| 11th Sep 2026 (Fri) | 63.32 | 63.35 | 62.265 | 62.84 | 352,235 |
| 10th Sep 2026 (Thu) | 62.09 | 62.415 | 61.72 | 62.41 | 156,857 |
| 9th Sep 2026 (Wed) | 62.33 | 62.77 | 61.91 | 62.11 | 207,362 |
| 8th Sep 2026 (Tue) | 63.105 | 63.24 | 62.49 | 62.49 | 296,756 |
| 7th Sep 2026 (Mon) | 63.34 | 63.66 | 63.23 | 63.37 | 291,958 |
| 4th Sep 2026 (Fri) | 63.34 | 63.66 | 63.23 | 63.37 | 291,958 |
| 3rd Sep 2026 (Thu) | 63.04 | 63.70 | 62.83 | 63.53 | 188,521 |
| 2nd Sep 2026 (Wed) | 61.68 | 63.18 | 61.53 | 62.77 | 434,306 |
| 1st Sep 2026 (Tue) | 61.63 | 62.06 | 60.80 | 61.21 | 319,327 |
| 31st Aug 2026 (Mon) | 62.39 | 62.39 | 61.59 | 61.58 | 301,608 |
| 28th Aug 2026 (Fri) | 62.72 | 62.97 | 62.25 | 62.47 | 281,920 |
| 27th Aug 2026 (Thu) | 62.15 | 62.55 | 61.81 | 62.40 | 318,360 |
| 26th Aug 2026 (Wed) | 62.44 | 63.175 | 62.11 | 62.80 | 295,691 |
| 25th Aug 2026 (Tue) | 62.29 | 62.50 | 61.995 | 62.41 | 309,745 |
| 24th Aug 2026 (Mon) | 62.28 | 62.94 | 61.99 | 62.42 | 208,915 |
| 21st Aug 2026 (Fri) | 62.30 | 62.425 | 61.47 | 62.05 | 250,698 |
| 20th Aug 2026 (Thu) | 62.59 | 63.05 | 61.77 | 61.78 | 171,757 |
| 19th Aug 2026 (Wed) | 64.85 | 64.91 | 62.64 | 62.82 | 304,162 |
| 18th Aug 2026 (Tue) | 65.19 | 65.29 | 64.27 | 64.79 | 231,382 |
| 17th Aug 2026 (Mon) | 65.21 | 66.07 | 64.78 | 64.87 | 267,062 |
| 14th Aug 2026 (Fri) | 65.02 | 65.56 | 65.00 | 65.42 | 204,175 |
| 13th Aug 2026 (Thu) | 65.16 | 65.60 | 64.965 | 65.17 | 228,860 |
| 12th Aug 2026 (Wed) | 64.50 | 65.09 | 64.27 | 65.02 | 204,551 |
| 11th Aug 2026 (Tue) | 64.19 | 64.60 | 63.93 | 64.29 | 165,792 |
| 10th Aug 2026 (Mon) | 63.595 | 64.315 | 63.44 | 64.19 | 263,561 |
| 7th Aug 2026 (Fri) | 63.38 | 64.055 | 63.11 | 63.94 | 136,196 |
| 6th Aug 2026 (Thu) | 64.725 | 65.02 | 63.625 | 63.81 | 245,097 |
| 5th Aug 2026 (Wed) | 64.435 | 64.66 | 64.06 | 64.21 | 379,054 |
| 4th Aug 2026 (Tue) | 63.59 | 64.85 | 63.52 | 64.23 | 257,644 |
| 3rd Aug 2026 (Mon) | 63.32 | 63.96 | 63.10 | 63.94 | 209,694 |
| 31st Jul 2026 (Fri) | 63.035 | 63.30 | 62.54 | 63.01 | 252,115 |
| 30th Jul 2026 (Thu) | 63.26 | 63.31 | 62.355 | 62.90 | 208,709 |
| 29th Jul 2026 (Wed) | 64.05 | 64.26 | 62.605 | 62.82 | 289,753 |
| 28th Jul 2026 (Tue) | 63.795 | 64.46 | 63.46 | 64.43 | 290,386 |
| 27th Jul 2026 (Mon) | 64.23 | 64.65 | 63.23 | 63.49 | 265,839 |
| 24th Jul 2026 (Fri) | 63.38 | 64.12 | 63.37 | 63.97 | 206,143 |
| 23rd Jul 2026 (Thu) | 63.72 | 63.88 | 62.87 | 63.33 | 418,575 |
| 22nd Jul 2026 (Wed) | 63.86 | 64.52 | 63.45 | 64.47 | 734,467 |
| 21st Jul 2026 (Tue) | 63.16 | 63.75 | 62.65 | 63.71 | 548,563 |
| 20th Jul 2026 (Mon) | 63.80 | 63.96 | 62.98 | 63.14 | 616,744 |