| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 54.43 | 54.92 | 54.115 | 54.85 | 412,803 |
| 28th May 2026 (Thu) | 54.62 | 54.88 | 54.105 | 54.45 | 434,510 |
| 27th May 2026 (Wed) | 55.34 | 55.46 | 54.50 | 54.69 | 454,153 |
| 26th May 2026 (Tue) | 55.15 | 55.48 | 54.77 | 55.22 | 265,736 |
| 25th May 2026 (Mon) | 54.79 | 55.17 | 54.66 | 54.83 | 234,275 |
| 22nd May 2026 (Fri) | 54.79 | 55.17 | 54.66 | 54.83 | 234,275 |
| 21st May 2026 (Thu) | 54.21 | 54.645 | 53.91 | 54.56 | 280,816 |
| 20th May 2026 (Wed) | 53.53 | 54.55 | 53.05 | 54.50 | 185,224 |
| 19th May 2026 (Tue) | 53.235 | 53.67 | 52.61 | 53.30 | 208,493 |
| 18th May 2026 (Mon) | 53.15 | 53.79 | 53.15 | 53.45 | 193,837 |
| 15th May 2026 (Fri) | 53.34 | 53.34 | 52.34 | 53.12 | 336,311 |
| 14th May 2026 (Thu) | 53.305 | 53.82 | 53.28 | 53.42 | 275,212 |
| 13th May 2026 (Wed) | 54.135 | 54.135 | 52.60 | 52.74 | 895,876 |
| 12th May 2026 (Tue) | 54.57 | 54.87 | 53.65 | 54.48 | 321,936 |
| 11th May 2026 (Mon) | 55.64 | 55.83 | 54.36 | 54.49 | 442,331 |
| 8th May 2026 (Fri) | 55.60 | 55.63 | 54.91 | 55.53 | 546,007 |
| 7th May 2026 (Thu) | 56.22 | 56.43 | 55.05 | 55.31 | 502,908 |
| 6th May 2026 (Wed) | 56.29 | 56.855 | 56.11 | 56.16 | 394,368 |
| 5th May 2026 (Tue) | 55.40 | 55.80 | 55.35 | 55.60 | 315,420 |
| 4th May 2026 (Mon) | 55.87 | 56.11 | 55.20 | 55.24 | 290,666 |
| 1st May 2026 (Fri) | 56.67 | 57.05 | 56.30 | 56.30 | 392,696 |
| 30th Apr 2026 (Thu) | 55.92 | 56.975 | 55.555 | 56.66 | 410,255 |
| 29th Apr 2026 (Wed) | 56.35 | 56.46 | 55.51 | 56.17 | 497,400 |
| 28th Apr 2026 (Tue) | 56.765 | 56.83 | 56.09 | 56.21 | 364,173 |
| 27th Apr 2026 (Mon) | 55.71 | 56.40 | 55.71 | 55.97 | 354,155 |
| 24th Apr 2026 (Fri) | 56.75 | 56.75 | 55.40 | 55.58 | 267,119 |
| 23rd Apr 2026 (Thu) | 56.86 | 57.23 | 56.10 | 56.63 | 213,020 |
| 22nd Apr 2026 (Wed) | 57.12 | 57.31 | 56.48 | 56.60 | 272,191 |
| 21st Apr 2026 (Tue) | 57.19 | 58.03 | 56.705 | 56.84 | 277,672 |
| 20th Apr 2026 (Mon) | 56.48 | 57.495 | 56.48 | 57.00 | 410,386 |
| 17th Apr 2026 (Fri) | 55.965 | 57.39 | 55.87 | 56.93 | 378,134 |
| 16th Apr 2026 (Thu) | 55.345 | 56.21 | 55.15 | 55.48 | 768,527 |
| 15th Apr 2026 (Wed) | 56.19 | 56.75 | 55.84 | 56.37 | 716,619 |
| 14th Apr 2026 (Tue) | 56.19 | 56.335 | 54.39 | 56.09 | 623,682 |
| 13th Apr 2026 (Mon) | 55.25 | 56.56 | 54.96 | 56.51 | 276,487 |
| 10th Apr 2026 (Fri) | 56.28 | 56.32 | 55.575 | 55.66 | 303,393 |
| 9th Apr 2026 (Thu) | 55.115 | 56.53 | 55.09 | 56.33 | 565,922 |
| 8th Apr 2026 (Wed) | 55.24 | 55.74 | 54.755 | 55.36 | 357,242 |
| 7th Apr 2026 (Tue) | 53.30 | 53.78 | 53.17 | 53.70 | 362,504 |
| 6th Apr 2026 (Mon) | 53.09 | 53.58 | 52.88 | 53.44 | 276,920 |
| 3rd Apr 2026 (Fri) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 2nd Apr 2026 (Thu) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 1st Apr 2026 (Wed) | 52.67 | 53.01 | 52.28 | 52.75 | 432,038 |