| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 59.95 | 59.97 | 59.19 | 59.60 | 223,938 |
| 27th Oct 2026 (Tue) | 60.165 | 60.165 | 59.21 | 59.74 | 138,285 |
| 26th Oct 2026 (Mon) | 59.885 | 60.46 | 59.595 | 59.70 | 260,954 |
| 23rd Oct 2026 (Fri) | 59.52 | 59.81 | 59.01 | 59.58 | 177,975 |
| 22nd Oct 2026 (Thu) | 58.685 | 60.025 | 58.65 | 60.02 | 206,877 |
| 21st Oct 2026 (Wed) | 59.51 | 59.64 | 58.88 | 59.05 | 283,670 |
| 20th Oct 2026 (Tue) | 58.10 | 59.105 | 57.975 | 59.09 | 228,013 |
| 19th Oct 2026 (Mon) | 58.52 | 58.76 | 57.82 | 57.85 | 302,398 |
| 16th Oct 2026 (Fri) | 58.04 | 59.17 | 58.04 | 58.73 | 395,792 |
| 15th Oct 2026 (Thu) | 56.10 | 57.68 | 55.97 | 57.39 | 423,199 |
| 14th Oct 2026 (Wed) | 56.12 | 56.34 | 55.70 | 56.26 | 402,881 |
| 13th Oct 2026 (Tue) | 57.73 | 57.90 | 56.54 | 56.89 | 584,825 |
| 12th Oct 2026 (Mon) | 57.295 | 57.635 | 57.16 | 57.42 | 266,134 |
| 9th Oct 2026 (Fri) | 56.81 | 57.285 | 56.47 | 57.08 | 278,113 |
| 8th Oct 2026 (Thu) | 55.92 | 57.045 | 55.635 | 57.03 | 327,383 |
| 7th Oct 2026 (Wed) | 56.79 | 56.835 | 55.965 | 56.17 | 451,821 |
| 6th Oct 2026 (Tue) | 57.425 | 57.785 | 57.05 | 57.29 | 306,692 |
| 5th Oct 2026 (Mon) | 57.695 | 57.79 | 57.10 | 57.27 | 327,394 |
| 2nd Oct 2026 (Fri) | 57.325 | 57.87 | 57.16 | 57.51 | 347,092 |
| 1st Oct 2026 (Thu) | 57.31 | 57.645 | 56.05 | 57.36 | 423,178 |
| 30th Sep 2026 (Wed) | 57.71 | 58.10 | 57.565 | 57.76 | 323,302 |
| 29th Sep 2026 (Tue) | 58.62 | 59.02 | 57.81 | 58.14 | 234,958 |
| 28th Sep 2026 (Mon) | 59.205 | 59.275 | 58.665 | 58.78 | 232,464 |
| 25th Sep 2026 (Fri) | 58.635 | 59.51 | 58.53 | 59.33 | 274,681 |
| 24th Sep 2026 (Thu) | 58.66 | 58.77 | 57.96 | 58.40 | 248,772 |
| 23rd Sep 2026 (Wed) | 58.86 | 59.345 | 58.425 | 58.48 | 268,556 |
| 22nd Sep 2026 (Tue) | 60.675 | 60.68 | 58.865 | 59.44 | 533,424 |
| 21st Sep 2026 (Mon) | 60.40 | 60.66 | 60.17 | 60.44 | 292,621 |
| 18th Sep 2026 (Fri) | 59.85 | 60.335 | 59.66 | 60.06 | 309,112 |
| 17th Sep 2026 (Thu) | 60.55 | 60.66 | 59.71 | 60.25 | 273,561 |
| 16th Sep 2026 (Wed) | 62.225 | 62.95 | 58.82 | 59.73 | 386,837 |
| 15th Sep 2026 (Tue) | 62.93 | 63.175 | 61.865 | 62.22 | 339,749 |
| 14th Sep 2026 (Mon) | 62.80 | 63.19 | 62.30 | 62.68 | 363,513 |
| 11th Sep 2026 (Fri) | 63.32 | 63.35 | 62.265 | 62.84 | 352,235 |
| 10th Sep 2026 (Thu) | 62.09 | 62.415 | 61.72 | 62.41 | 156,857 |
| 9th Sep 2026 (Wed) | 62.33 | 62.77 | 61.91 | 62.11 | 207,362 |
| 8th Sep 2026 (Tue) | 63.105 | 63.24 | 62.49 | 62.49 | 296,756 |
| 7th Sep 2026 (Mon) | 63.34 | 63.66 | 63.23 | 63.37 | 291,958 |
| 4th Sep 2026 (Fri) | 63.34 | 63.66 | 63.23 | 63.37 | 291,958 |
| 3rd Sep 2026 (Thu) | 63.04 | 63.70 | 62.83 | 63.53 | 188,521 |
| 2nd Sep 2026 (Wed) | 61.68 | 63.18 | 61.53 | 62.77 | 434,306 |
| 1st Sep 2026 (Tue) | 61.63 | 62.06 | 60.80 | 61.21 | 319,327 |
| 31st Aug 2026 (Mon) | 62.39 | 62.39 | 61.59 | 61.58 | 301,608 |