| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 55.92 | 56.975 | 55.555 | 56.66 | 410,255 |
| 29th Apr 2026 (Wed) | 56.35 | 56.46 | 55.51 | 56.17 | 497,400 |
| 28th Apr 2026 (Tue) | 56.765 | 56.83 | 56.09 | 56.21 | 364,173 |
| 27th Apr 2026 (Mon) | 55.71 | 56.40 | 55.71 | 55.97 | 354,155 |
| 24th Apr 2026 (Fri) | 56.75 | 56.75 | 55.40 | 55.58 | 267,119 |
| 23rd Apr 2026 (Thu) | 56.86 | 57.23 | 56.10 | 56.63 | 213,020 |
| 22nd Apr 2026 (Wed) | 57.12 | 57.31 | 56.48 | 56.60 | 272,191 |
| 21st Apr 2026 (Tue) | 57.19 | 58.03 | 56.705 | 56.84 | 277,672 |
| 20th Apr 2026 (Mon) | 56.48 | 57.495 | 56.48 | 57.00 | 410,386 |
| 17th Apr 2026 (Fri) | 55.965 | 57.39 | 55.87 | 56.93 | 378,134 |
| 16th Apr 2026 (Thu) | 55.345 | 56.21 | 55.15 | 55.48 | 768,527 |
| 15th Apr 2026 (Wed) | 56.19 | 56.75 | 55.84 | 56.37 | 716,619 |
| 14th Apr 2026 (Tue) | 56.19 | 56.335 | 54.39 | 56.09 | 623,682 |
| 13th Apr 2026 (Mon) | 55.25 | 56.56 | 54.96 | 56.51 | 276,487 |
| 10th Apr 2026 (Fri) | 56.28 | 56.32 | 55.575 | 55.66 | 303,393 |
| 9th Apr 2026 (Thu) | 55.115 | 56.53 | 55.09 | 56.33 | 565,922 |
| 8th Apr 2026 (Wed) | 55.24 | 55.74 | 54.755 | 55.36 | 357,242 |
| 7th Apr 2026 (Tue) | 53.30 | 53.78 | 53.17 | 53.70 | 362,504 |
| 6th Apr 2026 (Mon) | 53.09 | 53.58 | 52.88 | 53.44 | 276,920 |
| 3rd Apr 2026 (Fri) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 2nd Apr 2026 (Thu) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 1st Apr 2026 (Wed) | 52.67 | 53.01 | 52.28 | 52.75 | 432,038 |
| 31st Mar 2026 (Tue) | 51.32 | 52.12 | 50.72 | 52.01 | 624,291 |
| 30th Mar 2026 (Mon) | 51.12 | 51.30 | 50.505 | 50.88 | 390,286 |
| 27th Mar 2026 (Fri) | 51.41 | 51.41 | 50.51 | 50.85 | 453,000 |
| 26th Mar 2026 (Thu) | 51.57 | 51.94 | 51.32 | 51.59 | 394,734 |
| 25th Mar 2026 (Wed) | 52.56 | 52.74 | 51.445 | 51.89 | 378,112 |
| 24th Mar 2026 (Tue) | 50.845 | 52.55 | 50.75 | 52.14 | 645,253 |
| 23rd Mar 2026 (Mon) | 52.555 | 52.93 | 51.435 | 51.52 | 430,809 |
| 20th Mar 2026 (Fri) | 51.39 | 51.67 | 50.68 | 51.25 | 484,196 |
| 19th Mar 2026 (Thu) | 51.12 | 51.83 | 50.39 | 51.30 | 435,259 |
| 18th Mar 2026 (Wed) | 51.715 | 52.32 | 51.27 | 51.32 | 487,198 |
| 17th Mar 2026 (Tue) | 51.95 | 52.34 | 51.45 | 51.58 | 391,042 |
| 16th Mar 2026 (Mon) | 51.485 | 51.975 | 51.08 | 51.16 | 454,578 |
| 13th Mar 2026 (Fri) | 51.815 | 52.13 | 50.915 | 51.00 | 548,049 |
| 12th Mar 2026 (Thu) | 51.18 | 52.03 | 51.11 | 51.48 | 695,866 |
| 11th Mar 2026 (Wed) | 51.95 | 52.47 | 51.36 | 52.23 | 514,659 |
| 10th Mar 2026 (Tue) | 52.02 | 52.89 | 51.36 | 51.95 | 432,766 |
| 9th Mar 2026 (Mon) | 51.705 | 52.41 | 50.34 | 52.13 | 358,848 |
| 6th Mar 2026 (Fri) | 52.60 | 52.60 | 51.375 | 52.37 | 569,711 |
| 5th Mar 2026 (Thu) | 53.605 | 54.32 | 53.20 | 53.91 | 433,486 |
| 4th Mar 2026 (Wed) | 54.25 | 54.565 | 53.75 | 54.34 | 295,278 |
| 3rd Mar 2026 (Tue) | 53.34 | 54.68 | 52.94 | 53.99 | 501,098 |
| 2nd Mar 2026 (Mon) | 53.715 | 55.25 | 53.25 | 54.63 | 450,245 |