| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 61.44 | 61.51 | 60.355 | 60.91 | 353,919 |
| 25th Jun 2026 (Thu) | 60.48 | 61.875 | 60.46 | 61.21 | 277,620 |
| 24th Jun 2026 (Wed) | 59.97 | 60.29 | 59.755 | 60.11 | 166,533 |
| 23rd Jun 2026 (Tue) | 58.97 | 60.125 | 58.575 | 60.05 | 418,505 |
| 22nd Jun 2026 (Mon) | 58.38 | 59.10 | 58.33 | 58.68 | 270,186 |
| 19th Jun 2026 (Fri) | 58.61 | 58.73 | 57.55 | 58.14 | 273,843 |
| 18th Jun 2026 (Thu) | 58.61 | 58.73 | 57.55 | 58.14 | 273,843 |
| 17th Jun 2026 (Wed) | 59.01 | 59.45 | 57.41 | 57.91 | 428,092 |
| 16th Jun 2026 (Tue) | 58.47 | 58.93 | 58.01 | 58.89 | 258,337 |
| 15th Jun 2026 (Mon) | 59.475 | 59.49 | 57.755 | 57.79 | 376,417 |
| 12th Jun 2026 (Fri) | 58.34 | 59.27 | 58.09 | 58.94 | 476,477 |
| 11th Jun 2026 (Thu) | 56.89 | 57.68 | 56.40 | 57.63 | 163,451 |
| 10th Jun 2026 (Wed) | 55.935 | 57.65 | 55.81 | 56.81 | 653,082 |
| 9th Jun 2026 (Tue) | 55.84 | 56.45 | 55.365 | 56.02 | 122,207 |
| 8th Jun 2026 (Mon) | 55.67 | 56.09 | 55.18 | 55.35 | 303,625 |
| 5th Jun 2026 (Fri) | 55.49 | 55.95 | 55.29 | 55.69 | 172,249 |
| 4th Jun 2026 (Thu) | 53.37 | 55.545 | 53.37 | 55.46 | 359,943 |
| 3rd Jun 2026 (Wed) | 54.395 | 54.40 | 53.12 | 53.14 | 429,675 |
| 2nd Jun 2026 (Tue) | 53.28 | 54.725 | 53.28 | 54.60 | 319,835 |
| 1st Jun 2026 (Mon) | 53.82 | 54.475 | 53.21 | 53.55 | 333,065 |
| 29th May 2026 (Fri) | 54.43 | 54.92 | 54.115 | 54.85 | 412,803 |
| 28th May 2026 (Thu) | 54.62 | 54.88 | 54.105 | 54.45 | 434,510 |
| 27th May 2026 (Wed) | 55.34 | 55.46 | 54.50 | 54.69 | 454,153 |
| 26th May 2026 (Tue) | 55.15 | 55.48 | 54.77 | 55.22 | 265,736 |
| 25th May 2026 (Mon) | 54.79 | 55.17 | 54.66 | 54.83 | 234,275 |
| 22nd May 2026 (Fri) | 54.79 | 55.17 | 54.66 | 54.83 | 234,275 |
| 21st May 2026 (Thu) | 54.21 | 54.645 | 53.91 | 54.56 | 280,816 |
| 20th May 2026 (Wed) | 53.53 | 54.55 | 53.05 | 54.50 | 185,224 |
| 19th May 2026 (Tue) | 53.235 | 53.67 | 52.61 | 53.30 | 208,493 |
| 18th May 2026 (Mon) | 53.15 | 53.79 | 53.15 | 53.45 | 193,837 |
| 15th May 2026 (Fri) | 53.34 | 53.34 | 52.34 | 53.12 | 336,311 |
| 14th May 2026 (Thu) | 53.305 | 53.82 | 53.28 | 53.42 | 275,212 |
| 13th May 2026 (Wed) | 54.135 | 54.135 | 52.60 | 52.74 | 895,876 |
| 12th May 2026 (Tue) | 54.57 | 54.87 | 53.65 | 54.48 | 321,936 |
| 11th May 2026 (Mon) | 55.64 | 55.83 | 54.36 | 54.49 | 442,331 |
| 8th May 2026 (Fri) | 55.60 | 55.63 | 54.91 | 55.53 | 546,007 |
| 7th May 2026 (Thu) | 56.22 | 56.43 | 55.05 | 55.31 | 502,908 |
| 6th May 2026 (Wed) | 56.29 | 56.855 | 56.11 | 56.16 | 394,368 |
| 5th May 2026 (Tue) | 55.40 | 55.80 | 55.35 | 55.60 | 315,420 |
| 4th May 2026 (Mon) | 55.87 | 56.11 | 55.20 | 55.24 | 290,666 |
| 1st May 2026 (Fri) | 56.67 | 57.05 | 56.30 | 56.30 | 392,696 |
| 30th Apr 2026 (Thu) | 55.92 | 56.975 | 55.555 | 56.66 | 410,255 |
| 29th Apr 2026 (Wed) | 56.35 | 56.46 | 55.51 | 56.17 | 497,400 |
| 28th Apr 2026 (Tue) | 56.765 | 56.83 | 56.09 | 56.21 | 364,173 |
| 27th Apr 2026 (Mon) | 55.71 | 56.40 | 55.71 | 55.97 | 354,155 |