Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $60.22 Ordinary
 16:39:14 - 28-Oct-26
Buy* 5 $60.22 Ordinary
 16:37:28 - 28-Oct-26
Buy* 5 $60.19 Ordinary
 16:23:50 - 28-Oct-26
Sell* 1 $59.82 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:28 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:28 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:28 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:28 - 28-Oct-26
Buy* 1 $60.10 Ordinary
 16:23:28 - 28-Oct-26
Buy* 5 $59.92 Ordinary
 16:22:53 - 28-Oct-26
Buy* 5 $59.92 Ordinary
 16:22:53 - 28-Oct-26
Buy* 5 $59.92 Ordinary
 16:17:29 - 28-Oct-26
Buy* 5 $59.92 Ordinary
 16:17:19 - 28-Oct-26
Sell* 200 $59.65 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 200 $59.65 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 35 $59.65 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 46 $59.65 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 22 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 12 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 66 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 1 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 25 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 100 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 29 $59.66 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 200 $59.665 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 100 $59.665 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 200 $59.665 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 1 $59.67 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 200 $59.675 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 200 $59.675 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 10 $59.68 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 1 $59.68 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 1 $59.68 Automatic Execution
 15:51:16 - 28-Oct-26
Unknown* 25 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Unknown* 27 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Unknown* 20 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 1 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 8 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 23 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 22 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 16 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 13 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 100 $59.69 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 10 $59.69 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 54 $59.70 Automatic Execution
 15:51:09 - 28-Oct-26
Unknown* 150 $59.70 Automatic Execution
 15:51:09 - 28-Oct-26
Unknown* 219 $59.71 Automatic Execution
 15:51:07 - 28-Oct-26
Buy* 72 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Unknown* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 2 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 300 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 55 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 167 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 19 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 200 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 16 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 201 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 200 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 100 $59.71 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 5 $59.695 Automatic Execution
 15:50:57 - 28-Oct-26
Buy* 25 $59.70 Automatic Execution
 15:50:57 - 28-Oct-26
Sell* 5 $59.695 Automatic Execution
 15:50:57 - 28-Oct-26
Sell* 5 $59.695 Automatic Execution
 15:50:57 - 28-Oct-26
Buy* 1 $59.705 Automatic Execution
 15:50:56 - 28-Oct-26
Unknown* 70 $59.66 Automatic Execution
 15:50:13 - 28-Oct-26
Sell* 1 $59.66 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 20 $59.65 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 100 $59.65 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 100 $59.65 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 2 $59.65 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 10 $59.65 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 200 $59.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 198 $59.645 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 2 $59.645 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 3 $59.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 198 $59.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 2 $59.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 30 $59.63 Automatic Execution
 15:49:58 - 28-Oct-26
Buy* 100 $59.63 Automatic Execution
 15:49:58 - 28-Oct-26
Unknown* 200 $59.625 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 200 $59.565 Automatic Execution
 15:21:38 - 28-Oct-26
Unknown* 200 $59.625 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 15:21:27 - 28-Oct-26
Unknown* 10 $59.625 Automatic Execution
 15:49:47 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 15:21:27 - 28-Oct-26
Unknown* 50 $59.625 Automatic Execution
 15:49:47 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 15:21:27 - 28-Oct-26
Unknown* 10 $59.625 Automatic Execution
 15:49:46 - 28-Oct-26
Unknown* 70 $59.56 Automatic Execution
 15:21:26 - 28-Oct-26
Unknown* 25 $59.63 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 100 $59.55 Automatic Execution
 15:20:52 - 28-Oct-26
Sell* 2 $59.63 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 100 $59.55 Automatic Execution
 15:20:52 - 28-Oct-26
Sell* 4 $59.63 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 100 $59.55 Automatic Execution
 15:20:52 - 28-Oct-26
Sell* 20 $59.63 Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 54 $59.55 Automatic Execution
 15:20:48 - 28-Oct-26
Sell* 100 $59.64 Automatic Execution
 15:49:32 - 28-Oct-26
Buy* 2 $59.54 Automatic Execution
 15:20:47 - 28-Oct-26
Unknown* 200 $59.65 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 1 $59.54 Automatic Execution
 15:20:39 - 28-Oct-26
Unknown* 200 $59.65 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 200 $59.65 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 27 $59.53 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 10 $59.65 Automatic Execution
 15:49:26 - 28-Oct-26
Sell* 1 $59.53 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 1 $59.645 Automatic Execution
 15:49:23 - 28-Oct-26
Sell* 10 $59.54 Automatic Execution
 15:20:33 - 28-Oct-26
Buy* 32 $59.65 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 1 $59.55 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 100 $59.645 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 37 $59.55 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 100 $59.645 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 200 $59.645 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 37 $59.55 Automatic Execution
 15:20:31 - 28-Oct-26
Sell* 20 $59.65 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 1 $59.55 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 5 $59.66 Automatic Execution
 15:49:04 - 28-Oct-26
Sell* 100 $59.55 Automatic Execution
 15:20:18 - 28-Oct-26
Buy* 63 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Sell* 10 $59.55 Automatic Execution
 15:20:13 - 28-Oct-26
Buy* 37 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 1 $59.56 Automatic Execution
 15:20:09 - 28-Oct-26
Buy* 2 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Unknown* 200 $59.545 Automatic Execution
 15:20:01 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Unknown* 64 $59.535 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 200 $59.535 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 100 $59.53 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 36 $59.64 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 9 $59.53 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 6 $59.64 Automatic Execution
 15:49:01 - 28-Oct-26
Buy* 100 $59.53 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 44 $59.64 Automatic Execution
 15:49:01 - 28-Oct-26
Buy* 200 $59.53 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $59.63 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 13 $59.53 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $59.63 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 4 $59.52 Automatic Execution
 15:19:46 - 28-Oct-26
Buy* 40 $59.63 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 15:19:27 - 28-Oct-26
Buy* 25 $59.63 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 77 $59.62 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 70 $59.52 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 1 $59.62 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 1 $59.53 Automatic Execution
 15:19:24 - 28-Oct-26
Unknown* 1 $59.63 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 1 $59.53 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 18 $59.63 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 61 $59.52 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 19 $59.63 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 200 $59.52 Automatic Execution
 15:19:12 - 28-Oct-26
Buy* 34 $59.64 Automatic Execution
 15:48:50 - 28-Oct-26
Buy* 57 $59.52 Automatic Execution
 15:19:12 - 28-Oct-26
Buy* 2 $59.64 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 29 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 66 $59.64 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 34 $59.64 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 373 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 33 $59.64 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 454 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 1 $59.635 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 146 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 68 $59.63 Automatic Execution
 15:48:47 - 28-Oct-26
Unknown* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 3 $59.63 Automatic Execution
 15:48:47 - 28-Oct-26
Unknown* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 25 $59.63 Automatic Execution
 15:48:46 - 28-Oct-26
Unknown* 600 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 100 $59.63 Automatic Execution
 15:48:46 - 28-Oct-26
Unknown* 600 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 12 $59.63 Automatic Execution
 15:48:46 - 28-Oct-26
Unknown* 305 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 200 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 295 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 3 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 305 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 200 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 373 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 5 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 1 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 373 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 5 $59.63 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 41 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 100 $59.625 Automatic Execution
 15:48:39 - 28-Oct-26
Unknown* 105 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 50 $59.62 Automatic Execution
 15:48:35 - 28-Oct-26
Unknown* 373 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 6 $59.615 Automatic Execution
 15:48:35 - 28-Oct-26
Unknown* 559 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 6 $59.615 Automatic Execution
 15:48:34 - 28-Oct-26
Unknown* 186 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 6 $59.615 Automatic Execution
 15:48:34 - 28-Oct-26
Unknown* 373 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 10 $59.615 Automatic Execution
 15:48:34 - 28-Oct-26
Buy* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 1 $59.61 Automatic Execution
 15:48:27 - 28-Oct-26
Buy* 175 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 12 $59.62 Automatic Execution
 15:48:17 - 28-Oct-26
Unknown* 125 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 100 $59.615 Automatic Execution
 15:48:07 - 28-Oct-26
Unknown* 434 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 100 $59.61 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 41 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 100 $59.615 Automatic Execution
 15:47:50 - 28-Oct-26
Unknown* 73 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 7 $59.61 Automatic Execution
 15:47:50 - 28-Oct-26
Unknown* 227 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 400 $59.60 Automatic Execution
 15:47:48 - 28-Oct-26
Unknown* 207 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 34 $59.60 Automatic Execution
 15:47:38 - 28-Oct-26
Sell* 166 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 7 $59.60 Automatic Execution
 15:47:37 - 28-Oct-26
Sell* 166 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 100 $59.60 Automatic Execution
 15:47:37 - 28-Oct-26
Sell* 393 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 100 $59.60 Automatic Execution
 15:47:37 - 28-Oct-26
Sell* 166 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 500 $59.59 Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 434 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 70 $59.585 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 300 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 70 $59.585 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 300 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 65 $59.59 Automatic Execution
 15:47:23 - 28-Oct-26
Buy* 25 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 200 $59.59 Automatic Execution
 15:47:23 - 28-Oct-26
Buy* 75 $59.52 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 27 $59.59 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 27 $59.59 Automatic Execution
 15:47:21 - 28-Oct-26
Buy* 1 $59.51 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 6 $59.59 Automatic Execution
 15:47:18 - 28-Oct-26
Buy* 3 $59.51 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 650 $59.59 Automatic Execution
 15:47:18 - 28-Oct-26
Buy* 1 $59.51 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 50 $59.59 Automatic Execution
 15:47:17 - 28-Oct-26
Unknown* 51 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 50 $59.59 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 49 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 25 $59.58 Automatic Execution
 15:47:13 - 28-Oct-26
Buy* 51 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 100 $59.59 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 100 $59.59 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 60 $59.59 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Sell* 1 $59.60 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 100 $59.59 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 200 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 51 $59.63 Automatic Execution
 14:50:49 - 28-Oct-26
Unknown* 374 $59.595 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 18 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 5 $59.62 Automatic Execution
 14:50:35 - 28-Oct-26
Unknown* 400 $59.595 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 1 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Unknown* 200 $59.61 Automatic Execution
 14:50:33 - 28-Oct-26
Unknown* 100 $59.595 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 5 $59.50 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 1 $59.615 Automatic Execution
 14:50:26 - 28-Oct-26
Buy* 100 $59.585 Automatic Execution
 15:47:06 - 28-Oct-26
Sell* 19 $59.48 Automatic Execution
 15:19:02 - 28-Oct-26
Buy* 60 $59.60 Automatic Execution
 14:50:20 - 28-Oct-26
Sell* 15 $59.58 Automatic Execution
 15:47:05 - 28-Oct-26
Sell* 31 $59.48 Automatic Execution
 15:19:02 - 28-Oct-26
Sell* 80 $59.59 Automatic Execution
 15:47:04 - 28-Oct-26
Unknown* 200 $59.59 Automatic Execution
 14:50:17 - 28-Oct-26
Unknown* 1 $59.47 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 5 $59.60 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 194 $59.59 Automatic Execution
 15:47:04 - 28-Oct-26
Buy* 1 $59.47 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 20 $59.60 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 100 $59.59 Automatic Execution
 15:47:04 - 28-Oct-26
Buy* 2 $59.47 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 14:49:28 - 28-Oct-26
Sell* 500 $59.59 Automatic Execution
 15:47:04 - 28-Oct-26
Buy* 1 $59.47 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 64 $59.61 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 200 $59.59 Automatic Execution
 15:46:52 - 28-Oct-26
Buy* 1 $59.46 Automatic Execution
 15:18:35 - 28-Oct-26
Buy* 36 $59.61 Automatic Execution
 14:49:28 - 28-Oct-26
Unknown* 6 $59.58 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 63 $59.44 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 7 $59.58 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 100 $59.58 Automatic Execution
 14:49:18 - 28-Oct-26
Buy* 1 $59.44 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 98 $59.59 Automatic Execution
 14:49:07 - 28-Oct-26
Sell* 14 $59.57 Automatic Execution
 15:46:33 - 28-Oct-26
Buy* 77 $59.43 Automatic Execution
 15:18:21 - 28-Oct-26
Buy* 2 $59.59 Automatic Execution
 14:49:07 - 28-Oct-26
Sell* 7 $59.58 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 3 $59.43 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 100 $59.58 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $59.58 Automatic Execution
 14:49:06 - 28-Oct-26
Sell* 93 $59.42 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 193 $59.58 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 97 $59.56 Automatic Execution
 14:48:55 - 28-Oct-26
Sell* 4 $59.42 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 107 $59.58 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 3 $59.56 Automatic Execution
 14:48:55 - 28-Oct-26
Buy* 100 $59.44 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 200 $59.57 Automatic Execution
 15:46:19 - 28-Oct-26
Buy* 2 $59.53 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 100 $59.45 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 20 $59.57 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 10 $59.53 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 70 $59.45 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 25 $59.57 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 1 $59.53 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 30 $59.45 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 4 $59.57 Automatic Execution
 15:46:13 - 28-Oct-26
Buy* 142 $59.555 Automatic Execution
 14:47:42 - 28-Oct-26
Sell* 100 $59.46 Automatic Execution
 15:16:44 - 28-Oct-26
Unknown* 200 $59.58 Automatic Execution
 15:46:10 - 28-Oct-26
Buy* 200 $59.555 Automatic Execution
 14:47:42 - 28-Oct-26
Sell* 20 $59.46 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 6 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Unknown* 100 $59.56 Automatic Execution
 14:47:42 - 28-Oct-26
Unknown* 200 $59.46 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 3 $59.56 Automatic Execution
 14:47:42 - 28-Oct-26
Buy* 13 $59.46 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 4 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $59.56 Automatic Execution
 14:47:42 - 28-Oct-26
Buy* 200 $59.46 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 16 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $59.56 Automatic Execution
 14:47:42 - 28-Oct-26
Buy* 69 $59.46 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 7 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 5 $59.57 Automatic Execution
 14:47:42 - 28-Oct-26
Unknown* 100 $59.465 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 48 $59.58 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 5 $59.58 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 100 $59.47 Automatic Execution
 15:16:27 - 28-Oct-26
Unknown* 100 $59.59 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 200 $59.55 Automatic Execution
 14:46:57 - 28-Oct-26
Sell* 70 $59.47 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 1 $59.59 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 200 $59.55 Automatic Execution
 14:46:57 - 28-Oct-26
Sell* 5 $59.46 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 20 $59.59 Automatic Execution
 15:45:58 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 20 $59.48 Automatic Execution
 15:16:08 - 28-Oct-26
Sell* 50 $59.59 Automatic Execution
 15:45:58 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 6 $59.59 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 80 $59.54 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 56 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 100 $59.59 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 80 $59.54 Automatic Execution
 14:46:40 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 6 $59.59 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 100 $59.54 Automatic Execution
 14:46:40 - 28-Oct-26
Sell* 206 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 100 $59.59 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 100 $59.53 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 100 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 6 $59.58 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 100 $59.53 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 100 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 7 $59.57 Automatic Execution
 15:45:45 - 28-Oct-26
Sell* 150 $59.535 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 100 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 3 $59.57 Automatic Execution
 15:45:45 - 28-Oct-26
Sell* 150 $59.535 Automatic Execution
 14:45:49 - 28-Oct-26
Unknown* 1 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Sell* 2 $59.57 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 40 $59.51 Automatic Execution
 14:45:32 - 28-Oct-26
Unknown* 93 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Sell* 14 $59.57 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 50 $59.52 Automatic Execution
 14:45:29 - 28-Oct-26
Buy* 99 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 592 $59.56 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 150 $59.52 Automatic Execution
 14:45:29 - 28-Oct-26
Buy* 1 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 2 $59.56 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 100 $59.53 Automatic Execution
 14:45:29 - 28-Oct-26
Buy* 7 $59.48 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 8 $59.56 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 1 $59.55 Automatic Execution
 14:45:27 - 28-Oct-26
Sell* 40 $59.44 Automatic Execution
 15:15:30 - 28-Oct-26
Buy* 90 $59.56 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 6 $59.56 Automatic Execution
 15:45:24 - 28-Oct-26
Unknown* 4 $59.555 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 60 $59.39 Automatic Execution
 14:23:15 - 28-Oct-26
Buy* 100 $59.39 Automatic Execution
 14:23:15 - 28-Oct-26
Sell* 1 $59.38 Automatic Execution
 14:23:00 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:22:36 - 28-Oct-26
Unknown* 18 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 3 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 16 $59.395 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 60 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 53 $59.395 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 125 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 100 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 100 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 5 $59.39 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 30 $59.39 Automatic Execution
 14:21:59 - 28-Oct-26
Buy* 10 $59.39 Automatic Execution
 14:21:59 - 28-Oct-26
Buy* 100 $59.38 Automatic Execution
 14:21:59 - 28-Oct-26
Sell* 5 $59.40 Automatic Execution
 14:21:34 - 28-Oct-26
Unknown* 100 $59.41 Automatic Execution
 14:21:13 - 28-Oct-26
Unknown* 100 $59.41 Automatic Execution
 14:21:09 - 28-Oct-26
Unknown* 30 $59.41 Automatic Execution
 14:20:44 - 28-Oct-26
Sell* 17 $59.41 Automatic Execution
 14:20:24 - 28-Oct-26
Buy* 141 $59.42 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 15 $59.42 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 1 $59.41 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 10 $59.40 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 19 $59.40 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 10 $59.40 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 10 $59.40 Automatic Execution
 14:19:29 - 28-Oct-26
Sell* 10 $59.39 Automatic Execution
 14:19:29 - 28-Oct-26
Unknown* 100 $59.42 Automatic Execution
 14:19:23 - 28-Oct-26
Unknown* 80 $59.42 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 20 $59.42 Automatic Execution
 14:19:23 - 28-Oct-26
Sell* 68 $59.41 Automatic Execution
 14:19:14 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:57 - 28-Oct-26
Buy* 100 $59.425 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 35 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 65 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 77 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 23 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 13 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 20 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 53 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 27 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 26 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 19 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 80 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $59.42 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 10 $59.41 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 10 $59.41 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:18:46 - 28-Oct-26
Sell* 5 $59.41 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 80 $59.42 Automatic Execution
 14:18:32 - 28-Oct-26
Buy* 100 $59.42 Automatic Execution
 14:18:14 - 28-Oct-26
Sell* 92 $59.42 Automatic Execution
 14:18:14 - 28-Oct-26
Sell* 100 $59.42 Automatic Execution
 14:18:14 - 28-Oct-26
Sell* 100 $59.42 Automatic Execution
 14:18:14 - 28-Oct-26
Sell* 5 $59.42 Automatic Execution
 14:17:57 - 28-Oct-26
Buy* 100 $59.435 Automatic Execution
 14:17:56 - 28-Oct-26
Unknown* 100 $59.43 Automatic Execution
 14:17:54 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:20 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:20 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:17:15 - 28-Oct-26
Unknown* 76 $59.39 Automatic Execution
 14:17:12 - 28-Oct-26
Buy* 100 $59.40 Automatic Execution
 14:16:35 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:16:29 - 28-Oct-26
Unknown* 100 $59.40 Automatic Execution
 14:16:29 - 28-Oct-26
Unknown* 100 $59.41 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 139 $59.41 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:16:29 - 28-Oct-26
Sell* 1 $59.42 Automatic Execution
 14:16:29 - 28-Oct-26
Sell* 10 $59.42 Automatic Execution
 14:16:29 - 28-Oct-26
Unknown* 100 $59.425 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 35 $59.43 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 100 $59.41 Automatic Execution
 14:16:17 - 28-Oct-26
Sell* 100 $59.40 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 4 $59.40 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 10 $59.40 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 100 $59.405 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 1 $59.42 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 20 $59.42 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $59.415 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $59.42 Automatic Execution
 14:16:02 - 28-Oct-26
Unknown* 30 $59.43 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 1 $59.44 Automatic Execution
 14:16:00 - 28-Oct-26
Buy* 20 $59.43 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 95 $59.43 Automatic Execution
 14:15:57 - 28-Oct-26
Unknown* 1 $59.43 Automatic Execution
 14:15:45 - 28-Oct-26
Buy* 1 $59.43 Automatic Execution
 14:15:39 - 28-Oct-26
Sell* 1 $59.43 Automatic Execution
 14:15:37 - 28-Oct-26
Buy* 9 $59.54 Automatic Execution
 13:59:37 - 28-Oct-26
Buy* 5 $59.54 Automatic Execution
 13:59:37 - 28-Oct-26
Buy* 28 $59.54 Automatic Execution
 13:59:37 - 28-Oct-26
Sell* 15 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 5 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 5 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 50 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 100 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 100 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 100 $59.53 Automatic Execution
 13:59:36 - 28-Oct-26
Unknown* 5 $59.54 Automatic Execution
 13:59:28 - 28-Oct-26
Unknown* 5 $59.54 Automatic Execution
 13:59:28 - 28-Oct-26
Unknown* 5 $59.54 Automatic Execution
 13:59:28 - 28-Oct-26
Unknown* 42 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Sell* 100 $59.53 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Unknown* 10 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Unknown* 100 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 200 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 50 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 50 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 171 $59.54 Automatic Execution
 13:59:27 - 28-Oct-26
Buy* 5 $59.55 Automatic Execution
 13:59:25 - 28-Oct-26
Sell* 2 $59.56 Automatic Execution
 13:59:24 - 28-Oct-26
Sell* 13 $59.56 Automatic Execution
 13:59:24 - 28-Oct-26
Unknown* 1 $59.565 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 90 $59.57 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 1 $59.57 Automatic Execution
 13:59:21 - 28-Oct-26
Unknown* 141 $59.575 Automatic Execution
 13:59:01 - 28-Oct-26
Unknown* 200 $59.58 Automatic Execution
 13:59:00 - 28-Oct-26
Unknown* 100 $59.58 Automatic Execution
 13:59:00 - 28-Oct-26
Buy* 2 $59.58 Automatic Execution
 13:58:58 - 28-Oct-26
Buy* 2 $59.58 Automatic Execution
 13:58:58 - 28-Oct-26
Buy* 600 $59.58 Automatic Execution
 13:58:58 - 28-Oct-26
Buy* 300 $59.58 Automatic Execution
 13:58:58 - 28-Oct-26
Sell* 1 $59.57 Automatic Execution
 13:58:47 - 28-Oct-26
Sell* 84 $59.57 Automatic Execution
 13:58:21 - 28-Oct-26
Sell* 16 $59.57 Automatic Execution
 13:58:21 - 28-Oct-26
Sell* 5 $59.58 Automatic Execution
 13:58:06 - 28-Oct-26
Sell* 2 $59.58 Automatic Execution
 13:58:06 - 28-Oct-26
Buy* 18 $59.59 Automatic Execution
 13:58:03 - 28-Oct-26
Sell* 1 $59.59 Automatic Execution
 13:57:59 - 28-Oct-26
Sell* 500 $59.59 Automatic Execution
 13:57:59 - 28-Oct-26
Buy* 1 $59.61 Automatic Execution
 13:57:36 - 28-Oct-26
Buy* 60 $59.61 Automatic Execution
 13:57:17 - 28-Oct-26
Sell* 1 $59.62 Automatic Execution
 13:56:55 - 28-Oct-26
Buy* 1 $59.63 Automatic Execution
 13:56:35 - 28-Oct-26
Buy* 46 $59.63 Automatic Execution
 13:56:27 - 28-Oct-26
Sell* 100 $59.63 Automatic Execution
 13:56:17 - 28-Oct-26
Sell* 1 $59.63 Automatic Execution
 13:56:17 - 28-Oct-26
Buy* 99 $59.64 Automatic Execution
 13:56:03 - 28-Oct-26
Buy* 1 $59.64 Automatic Execution
 13:55:54 - 28-Oct-26
Buy* 1 $59.64 Automatic Execution
 13:55:26 - 28-Oct-26
Sell* 1 $59.64 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 4 $59.64 Automatic Execution
 13:55:20 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:54:57 - 28-Oct-26
Buy* 1 $59.64 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 1 $59.64 Automatic Execution
 13:54:43 - 28-Oct-26
Sell* 1 $59.64 Automatic Execution
 13:54:43 - 28-Oct-26
Sell* 11 $59.64 Automatic Execution
 13:54:43 - 28-Oct-26
Sell* 1 $59.64 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 157 $59.645 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 100 $59.645 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 157 $59.645 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 100 $59.645 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 100 $59.645 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 10 $59.65 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 2 $59.65 Automatic Execution
 13:54:12 - 28-Oct-26
Unknown* 33 $59.655 Automatic Execution
 13:54:09 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 2 $59.645 Automatic Execution
 13:53:45 - 28-Oct-26
Sell* 150 $59.645 Automatic Execution
 13:53:27 - 28-Oct-26
Buy* 5 $59.645 Automatic Execution
 13:53:20 - 28-Oct-26
Sell* 50 $59.64 Automatic Execution
 13:53:02 - 28-Oct-26
Sell* 67 $59.64 Automatic Execution
 13:52:17 - 28-Oct-26
Unknown* 100 $59.65 Automatic Execution
 13:51:21 - 28-Oct-26
Unknown* 100 $59.65 Automatic Execution
 13:51:21 - 28-Oct-26
Unknown* 20 $59.65 Automatic Execution
 13:51:21 - 28-Oct-26
Buy* 36 $59.65 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 11 $59.65 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 3 $59.64 Automatic Execution
 13:51:12 - 28-Oct-26
Sell* 1 $59.63 Automatic Execution
 13:50:43 - 28-Oct-26
Sell* 1 $59.63 Automatic Execution
 13:50:43 - 28-Oct-26
Sell* 128 $59.63 Automatic Execution
 13:50:43 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 13:50:27 - 28-Oct-26
Sell* 1 $59.635 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 1 $59.635 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 2 $59.635 Automatic Execution
 13:50:19 - 28-Oct-26
Buy* 5 $59.62 Automatic Execution
 13:49:17 - 28-Oct-26
Buy* 20 $59.62 Automatic Execution
 13:49:17 - 28-Oct-26
Buy* 10 $59.615 Automatic Execution
 13:49:05 - 28-Oct-26
Sell* 1 $59.62 Automatic Execution
 13:48:51 - 28-Oct-26
Sell* 20 $59.62 Automatic Execution
 13:48:51 - 28-Oct-26
Sell* 68 $59.62 Automatic Execution
 13:48:51 - 28-Oct-26
Unknown* 20 $59.625 Automatic Execution
 13:48:36 - 28-Oct-26
Sell* 10 $59.63 Automatic Execution
 13:48:34 - 28-Oct-26
Sell* 1 $59.63 Automatic Execution
 13:48:34 - 28-Oct-26
Sell* 9 $59.63 Automatic Execution
 13:48:34 - 28-Oct-26
Sell* 10 $59.635 Automatic Execution
 13:48:26 - 28-Oct-26
Sell* 5 $59.635 Automatic Execution
 13:48:00 - 28-Oct-26
Sell* 1 $59.635 Automatic Execution
 13:47:50 - 28-Oct-26
Sell* 77 $59.63 Automatic Execution
 13:47:41 - 28-Oct-26
Buy* 2 $59.63 Automatic Execution
 13:47:41 - 28-Oct-26
Buy* 1 $59.63 Automatic Execution
 13:47:41 - 28-Oct-26
Buy* 99 $59.63 Automatic Execution
 13:47:26 - 28-Oct-26
Buy* 1 $59.63 Automatic Execution
 13:47:26 - 28-Oct-26
Unknown* 10 $59.625 Automatic Execution
 13:47:03 - 28-Oct-26
Buy* 14 $59.63 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 86 $59.63 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 89 $59.63 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 11 $59.63 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 11 $59.62 Automatic Execution
 13:46:29 - 28-Oct-26
Buy* 89 $59.62 Automatic Execution
 13:46:29 - 28-Oct-26
Buy* 37 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 10 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 100 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 190 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 10 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 53 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 21 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Buy* 13 $59.62 Automatic Execution
 13:46:21 - 28-Oct-26
Sell* 1 $59.61 Automatic Execution
 13:45:40 - 28-Oct-26
Sell* 1 $59.61 Automatic Execution
 13:45:40 - 28-Oct-26
Buy* 1 $59.61 Automatic Execution
 13:45:39 - 28-Oct-26
Unknown* 3 $59.61 Automatic Execution
 13:45:39 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:45:39 - 28-Oct-26
Buy* 2 $59.61 Automatic Execution
 13:45:39 - 28-Oct-26
Buy* 94 $59.61 Automatic Execution
 13:45:39 - 28-Oct-26
Sell* 5 $59.63 Automatic Execution
 13:28:29 - 28-Oct-26
Buy* 296 $59.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 4 $59.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 2 $59.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 21 $59.63 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 100 $59.63 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 1 $59.63 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 140 $59.63 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 74 $59.63 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 25 $59.64 Automatic Execution
 13:27:43 - 28-Oct-26
Sell* 15 $59.64 Automatic Execution
 13:27:43 - 28-Oct-26
Sell* 5 $59.64 Automatic Execution
 13:27:42 - 28-Oct-26
Sell* 8 $59.64 Automatic Execution
 13:27:31 - 28-Oct-26
Buy* 5 $59.645 Automatic Execution
 13:27:23 - 28-Oct-26
Sell* 12 $59.64 Automatic Execution
 13:26:09 - 28-Oct-26
Sell* 18 $59.64 Automatic Execution
 13:26:09 - 28-Oct-26
Buy* 2 $59.64 Automatic Execution
 13:25:52 - 28-Oct-26
Buy* 84 $59.64 Automatic Execution
 13:25:52 - 28-Oct-26
Buy* 16 $59.64 Automatic Execution
 13:25:52 - 28-Oct-26
Sell* 98 $59.63 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 16 $59.63 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 18 $59.63 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 13:25:12 - 28-Oct-26
Unknown* 1 $59.64 Automatic Execution
 13:24:53 - 28-Oct-26
Unknown* 5 $59.64 Automatic Execution
 13:24:53 - 28-Oct-26
Unknown* 2 $59.64 Automatic Execution
 13:24:53 - 28-Oct-26
Buy* 10 $59.645 Automatic Execution
 13:24:49 - 28-Oct-26
Buy* 1 $59.65 Automatic Execution
 13:24:31 - 28-Oct-26
Buy* 5 $59.64 Automatic Execution
 13:24:19 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:24:19 - 28-Oct-26
Buy* 19 $59.63 Automatic Execution
 13:24:08 - 28-Oct-26
Buy* 61 $59.63 Automatic Execution
 13:24:08 - 28-Oct-26
Buy* 20 $59.63 Automatic Execution
 13:24:08 - 28-Oct-26
Buy* 80 $59.63 Automatic Execution
 13:24:08 - 28-Oct-26
Buy* 100 $59.63 Automatic Execution
 13:24:08 - 28-Oct-26
Buy* 100 $59.62 Automatic Execution
 13:23:34 - 28-Oct-26
Buy* 100 $59.62 Automatic Execution
 13:23:34 - 28-Oct-26
Buy* 1 $59.62 Automatic Execution
 13:23:34 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:23:05 - 28-Oct-26
Sell* 76 $59.61 Automatic Execution
 13:23:03 - 28-Oct-26
Sell* 2 $59.61 Automatic Execution
 13:23:03 - 28-Oct-26
Sell* 100 $59.615 Automatic Execution
 13:22:21 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 100 $59.61 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 20 $59.61 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 80 $59.61 Automatic Execution
 13:22:17 - 28-Oct-26
Sell* 2 $59.63 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 8 $59.63 Automatic Execution
 13:21:33 - 28-Oct-26
Buy* 30 $59.64 Automatic Execution
 13:21:22 - 28-Oct-26
Buy* 86 $59.64 Automatic Execution
 13:21:10 - 28-Oct-26
Buy* 14 $59.64 Automatic Execution
 13:21:10 - 28-Oct-26
Buy* 32 $59.64 Automatic Execution
 13:21:10 - 28-Oct-26
Buy* 8 $59.64 Automatic Execution
 13:21:10 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 17 $59.63 Automatic Execution
 13:20:00 - 28-Oct-26
Sell* 5 $59.635 Automatic Execution
 13:19:33 - 28-Oct-26
Sell* 4 $59.635 Automatic Execution
 13:19:30 - 28-Oct-26
Sell* 5 $59.63 Automatic Execution
 13:19:29 - 28-Oct-26
Buy* 9 $59.63 Automatic Execution
 13:19:24 - 28-Oct-26
Unknown* 5 $59.625 Automatic Execution
 13:19:20 - 28-Oct-26
Unknown* 3 $59.625 Automatic Execution
 13:19:19 - 28-Oct-26
Unknown* 7 $59.625 Automatic Execution
 13:19:19 - 28-Oct-26
Buy* 9 $59.625 Automatic Execution
 13:19:04 - 28-Oct-26
Buy* 12 $59.625 Automatic Execution
 13:19:02 - 28-Oct-26
Buy* 7 $59.615 Automatic Execution
 13:19:01 - 28-Oct-26
Buy* 18 $59.615 Automatic Execution
 13:19:01 - 28-Oct-26
Sell* 1 $59.62 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 1 $59.62 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 2 $59.64 Automatic Execution
 13:18:04 - 28-Oct-26
Buy* 100 $59.655 Automatic Execution
 13:17:58 - 28-Oct-26
Buy* 100 $59.655 Automatic Execution
 13:17:58 - 28-Oct-26
Buy* 100 $59.655 Automatic Execution
 13:17:56 - 28-Oct-26
Unknown* 100 $59.66 Automatic Execution
 13:17:38 - 28-Oct-26
Unknown* 5 $59.67 Automatic Execution
 13:17:37 - 28-Oct-26
Sell* 142 $59.68 Automatic Execution
 13:15:54 - 28-Oct-26
Sell* 14 $59.68 Automatic Execution
 13:15:54 - 28-Oct-26
Sell* 50 $59.68 Automatic Execution
 13:15:54 - 28-Oct-26
Unknown* 1 $59.685 Automatic Execution
 13:15:29 - 28-Oct-26
Sell* 52 $59.74 Automatic Execution
 12:56:22 - 28-Oct-26
Sell* 137 $59.74 Automatic Execution
 12:56:22 - 28-Oct-26
Sell* 1,000 $59.75 Automatic Execution
 12:56:14 - 28-Oct-26
Sell* 1 $59.76 Automatic Execution
 12:56:01 - 28-Oct-26
Buy* 100 $59.755 Automatic Execution
 12:55:59 - 28-Oct-26
Sell* 25 $59.76 Automatic Execution
 12:55:59 - 28-Oct-26
Buy* 98 $59.745 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 2 $59.75 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 78 $59.75 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 22 $59.75 Automatic Execution
 12:55:36 - 28-Oct-26
Buy* 10 $59.78 Automatic Execution
 12:55:21 - 28-Oct-26
Sell* 1 $59.77 Automatic Execution
 12:55:16 - 28-Oct-26
Sell* 1 $59.78 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 1 $59.78 Automatic Execution
 12:55:15 - 28-Oct-26
Unknown* 100 $59.80 Automatic Execution
 12:55:09 - 28-Oct-26
Unknown* 100 $59.80 Automatic Execution
 12:55:09 - 28-Oct-26
Buy* 100 $59.83 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 1 $59.81 Automatic Execution
 12:54:34 - 28-Oct-26
Unknown* 72 $59.80 Automatic Execution
 12:54:32 - 28-Oct-26
Unknown* 180 $59.80 Automatic Execution
 12:54:32 - 28-Oct-26
Unknown* 18 $59.80 Automatic Execution
 12:54:32 - 28-Oct-26
Unknown* 1 $59.80 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 1 $59.80 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 26 $59.83 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 100 $59.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 100 $59.745 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 25 $59.75 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 25 $59.75 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $59.75 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 56 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 7 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 62 $59.77 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 1 $59.75 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 1 $59.76 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $59.75 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 340 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 91 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 122 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $59.755 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 8 $59.76 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 100 $59.75 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $59.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $59.745 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $59.745 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 100 $59.75 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 100 $59.75 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $59.75 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 1 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 10 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 10 $59.74 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $59.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $59.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 60 $59.76 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $59.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 77 $59.72 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 23 $59.72 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $59.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $59.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 26 $59.72 Automatic Execution
 12:54:22 - 28-Oct-26
Buy* 36 $59.72 Automatic Execution
 12:54:22 - 28-Oct-26
Unknown* 100 $59.72 Automatic Execution
 12:53:21 - 28-Oct-26
Unknown* 100 $59.72 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 10 $59.72 Automatic Execution
 12:53:21 - 28-Oct-26
Buy* 100 $59.725 Automatic Execution
 12:53:19 - 28-Oct-26
Buy* 100 $59.725 Automatic Execution
 12:53:19 - 28-Oct-26
Buy* 100 $59.725 Automatic Execution
 12:53:19 - 28-Oct-26
Buy* 100 $59.72 Automatic Execution
 12:52:55 - 28-Oct-26
Buy* 10 $59.72 Automatic Execution
 12:52:55 - 28-Oct-26
Buy* 100 $59.72 Automatic Execution
 12:52:55 - 28-Oct-26
Buy* 10 $59.71 Automatic Execution
 12:51:34 - 28-Oct-26
Buy* 100 $59.71 Automatic Execution
 12:51:34 - 28-Oct-26
Buy* 100 $59.705 Automatic Execution
 12:51:30 - 28-Oct-26
Sell* 50 $59.72 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 10 $59.72 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 10 $59.73 Automatic Execution
 12:50:31 - 28-Oct-26
Buy* 10 $59.725 Automatic Execution
 12:50:11 - 28-Oct-26
Buy* 80 $59.725 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 100 $59.725 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 10 $59.72 Automatic Execution
 12:48:53 - 28-Oct-26
Buy* 7 $59.72 Automatic Execution
 12:48:53 - 28-Oct-26
Unknown* 100 $59.715 Automatic Execution
 12:48:36 - 28-Oct-26
Unknown* 22 $59.715 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 1 $59.71 Automatic Execution
 12:47:51 - 28-Oct-26
Buy* 10 $59.71 Automatic Execution
 12:47:51 - 28-Oct-26
Buy* 10 $59.71 Automatic Execution
 12:47:51 - 28-Oct-26
Unknown* 100 $59.705 Automatic Execution
 12:47:33 - 28-Oct-26
Unknown* 100 $59.705 Automatic Execution
 12:47:24 - 28-Oct-26
Sell* 4 $59.70 Automatic Execution
 12:47:08 - 28-Oct-26
Sell* 3 $59.70 Automatic Execution
 12:47:08 - 28-Oct-26
Sell* 50 $59.71 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 10 $59.71 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 100 $59.705 Automatic Execution
 12:46:22 - 28-Oct-26
Buy* 11 $59.69 Automatic Execution
 12:46:05 - 28-Oct-26
Buy* 2 $59.69 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 1 $59.69 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $59.69 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 80 $59.69 Automatic Execution
 12:45:51 - 28-Oct-26
Buy* 20 $59.69 Automatic Execution
 12:45:51 - 28-Oct-26
Unknown* 100 $59.685 Automatic Execution
 12:45:45 - 28-Oct-26
Sell* 10 $59.69 Automatic Execution
 12:45:45 - 28-Oct-26
Unknown* 20 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 97 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 3 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 100 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 10 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 80 $59.70 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 4 $59.70 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 3 $59.625 Automatic Execution
 12:27:34 - 28-Oct-26
Buy* 146 $59.625 Automatic Execution
 12:27:14 - 28-Oct-26
Buy* 1 $59.625 Automatic Execution
 12:27:09 - 28-Oct-26
Sell* 10 $59.63 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 100 $59.63 Automatic Execution
 12:27:02 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 12:27:01 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 12:27:01 - 28-Oct-26
Sell* 70 $59.635 Automatic Execution
 12:27:01 - 28-Oct-26
Sell* 18 $59.65 Automatic Execution
 12:26:51 - 28-Oct-26
Sell* 2 $59.65 Automatic Execution
 12:26:16 - 28-Oct-26
Unknown* 100 $59.655 Automatic Execution
 12:26:12 - 28-Oct-26
Buy* 17 $59.65 Automatic Execution
 12:26:08 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 12:26:08 - 28-Oct-26
Buy* 20 $59.65 Automatic Execution
 12:26:08 - 28-Oct-26
Buy* 6 $59.65 Automatic Execution
 12:26:08 - 28-Oct-26
Buy* 1 $59.66 Automatic Execution
 12:25:06 - 28-Oct-26
Buy* 1 $59.66 Automatic Execution
 12:25:06 - 28-Oct-26
Unknown* 100 $59.655 Automatic Execution
 12:25:00 - 28-Oct-26
Buy* 100 $59.66 Automatic Execution
 12:24:57 - 28-Oct-26
Buy* 87 $59.655 Automatic Execution
 12:24:54 - 28-Oct-26
Unknown* 100 $59.655 Automatic Execution
 12:24:54 - 28-Oct-26
Buy* 53 $59.655 Automatic Execution
 12:24:49 - 28-Oct-26
Unknown* 99 $59.655 Automatic Execution
 12:24:35 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 12:24:35 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 12:24:33 - 28-Oct-26
Sell* 135 $59.64 Automatic Execution
 12:24:26 - 28-Oct-26
Sell* 22 $59.64 Automatic Execution
 12:24:26 - 28-Oct-26
Buy* 1 $59.65 Automatic Execution
 12:24:22 - 28-Oct-26
Sell* 25 $59.64 Automatic Execution
 12:23:54 - 28-Oct-26
Sell* 99 $59.64 Automatic Execution
 12:23:54 - 28-Oct-26
Sell* 100 $59.64 Automatic Execution
 12:23:54 - 28-Oct-26
Sell* 200 $59.64 Automatic Execution
 12:23:54 - 28-Oct-26
Sell* 141 $59.64 Automatic Execution
 12:23:54 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:23:20 - 28-Oct-26
Sell* 74 $59.64 Automatic Execution
 12:23:18 - 28-Oct-26
Sell* 99 $59.64 Automatic Execution
 12:23:18 - 28-Oct-26
Sell* 37 $59.64 Automatic Execution
 12:23:13 - 28-Oct-26
Unknown* 44 $59.65 Automatic Execution
 12:22:27 - 28-Oct-26
Buy* 8 $59.65 Automatic Execution
 12:22:27 - 28-Oct-26
Buy* 47 $59.65 Automatic Execution
 12:22:13 - 28-Oct-26
Buy* 1 $59.65 Automatic Execution
 12:22:13 - 28-Oct-26
Buy* 10 $59.64 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 10 $59.64 Automatic Execution
 12:22:08 - 28-Oct-26
Sell* 10 $59.64 Automatic Execution
 12:21:51 - 28-Oct-26
Sell* 99 $59.65 Automatic Execution
 12:21:48 - 28-Oct-26
Sell* 25 $59.65 Automatic Execution
 12:21:48 - 28-Oct-26
Sell* 100 $59.66 Automatic Execution
 12:21:37 - 28-Oct-26
Sell* 2 $59.66 Automatic Execution
 12:21:37 - 28-Oct-26
Sell* 99 $59.66 Automatic Execution
 12:21:37 - 28-Oct-26
Sell* 100 $59.66 Automatic Execution
 12:21:37 - 28-Oct-26
Buy* 10 $59.67 Automatic Execution
 12:21:23 - 28-Oct-26
Buy* 7 $59.66 Automatic Execution
 12:21:09 - 28-Oct-26
Buy* 10 $59.66 Automatic Execution
 12:20:35 - 28-Oct-26
Buy* 10 $59.66 Automatic Execution
 12:20:35 - 28-Oct-26
Buy* 277 $59.65 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 7 $59.65 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $59.65 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 9 $59.65 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 70 $59.64 Automatic Execution
 12:19:43 - 28-Oct-26
Buy* 40 $59.64 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 1 $59.65 Automatic Execution
 12:18:37 - 28-Oct-26
Buy* 10 $59.64 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 20 $59.64 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 100 $59.635 Automatic Execution
 12:17:49 - 28-Oct-26
Buy* 100 $59.635 Automatic Execution
 12:17:49 - 28-Oct-26
Buy* 100 $59.635 Automatic Execution
 12:17:49 - 28-Oct-26
Sell* 10 $59.65 Automatic Execution
 12:17:35 - 28-Oct-26
Unknown* 1 $59.655 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 10 $59.65 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 40 $59.65 Automatic Execution
 12:17:21 - 28-Oct-26
Sell* 100 $59.65 Automatic Execution
 12:17:21 - 28-Oct-26
Sell* 10 $59.65 Automatic Execution
 12:17:21 - 28-Oct-26
Sell* 5 $59.65 Automatic Execution
 12:17:21 - 28-Oct-26
Unknown* 100 $59.655 Automatic Execution
 12:17:21 - 28-Oct-26
Unknown* 10 $59.655 Automatic Execution
 12:17:19 - 28-Oct-26
Buy* 10 $59.64 Automatic Execution
 12:17:08 - 28-Oct-26
Buy* 10 $59.64 Automatic Execution
 12:17:08 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:17:08 - 28-Oct-26
Buy* 13 $59.64 Automatic Execution
 12:17:08 - 28-Oct-26
Buy* 1 $59.64 Automatic Execution
 12:17:03 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:17:03 - 28-Oct-26
Sell* 35 $59.635 Automatic Execution
 12:16:51 - 28-Oct-26
Sell* 35 $59.635 Automatic Execution
 12:16:51 - 28-Oct-26
Sell* 35 $59.635 Automatic Execution
 12:16:51 - 28-Oct-26
Sell* 80 $59.64 Automatic Execution
 12:16:37 - 28-Oct-26
Buy* 100 $59.64 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 77 $59.635 Automatic Execution
 12:16:13 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 12:16:12 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 12:16:12 - 28-Oct-26
Sell* 100 $59.635 Automatic Execution
 12:15:53 - 28-Oct-26
Unknown* 100 $59.65 Automatic Execution
 12:15:33 - 28-Oct-26
Unknown* 100 $59.535 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 100 $59.53 Automatic Execution
 11:55:26 - 28-Oct-26
Buy* 10 $59.53 Automatic Execution
 11:55:26 - 28-Oct-26
Buy* 100 $59.525 Automatic Execution
 11:55:08 - 28-Oct-26
Buy* 100 $59.525 Automatic Execution
 11:55:08 - 28-Oct-26
Buy* 26 $59.525 Automatic Execution
 11:55:08 - 28-Oct-26
Buy* 5 $59.52 Automatic Execution
 11:55:03 - 28-Oct-26
Buy* 28 $59.52 Automatic Execution
 11:55:03 - 28-Oct-26
Buy* 67 $59.52 Automatic Execution
 11:55:03 - 28-Oct-26
Unknown* 100 $59.515 Automatic Execution
 11:54:42 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:54:41 - 28-Oct-26
Buy* 10 $59.51 Automatic Execution
 11:54:36 - 28-Oct-26
Sell* 5 $59.51 Automatic Execution
 11:54:13 - 28-Oct-26
Sell* 2 $59.51 Automatic Execution
 11:54:13 - 28-Oct-26
Sell* 1 $59.51 Automatic Execution
 11:54:13 - 28-Oct-26
Sell* 200 $59.51 Automatic Execution
 11:54:13 - 28-Oct-26
Buy* 1 $59.52 Automatic Execution
 11:53:44 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:53:34 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:53:34 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:53:34 - 28-Oct-26
Sell* 1 $59.53 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 100 $59.54 Automatic Execution
 11:52:23 - 28-Oct-26
Buy* 100 $59.54 Automatic Execution
 11:51:45 - 28-Oct-26
Sell* 78 $59.525 Automatic Execution
 11:50:28 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:50:27 - 28-Oct-26
Sell* 1 $59.51 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 5 $59.51 Automatic Execution
 11:50:00 - 28-Oct-26
Buy* 10 $59.525 Automatic Execution
 11:49:53 - 28-Oct-26
Unknown* 100 $59.53 Automatic Execution
 11:49:47 - 28-Oct-26
Unknown* 100 $59.53 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 23 $59.53 Automatic Execution
 11:49:46 - 28-Oct-26
Buy* 20 $59.53 Automatic Execution
 11:49:25 - 28-Oct-26
Buy* 20 $59.53 Automatic Execution
 11:49:25 - 28-Oct-26
Buy* 5 $59.51 Automatic Execution
 11:48:01 - 28-Oct-26
Buy* 1 $59.51 Automatic Execution
 11:48:01 - 28-Oct-26
Buy* 100 $59.515 Automatic Execution
 11:47:44 - 28-Oct-26
Buy* 100 $59.515 Automatic Execution
 11:47:44 - 28-Oct-26
Sell* 3 $59.53 Automatic Execution
 11:47:37 - 28-Oct-26
Sell* 5 $59.53 Automatic Execution
 11:47:34 - 28-Oct-26
Buy* 82 $59.53 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 18 $59.53 Automatic Execution
 11:46:35 - 28-Oct-26
Sell* 34 $59.53 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 82 $59.54 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 46 $59.54 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 4 $59.54 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 18 $59.54 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 168 $59.55 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 11 $59.55 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 20 $59.55 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 1 $59.55 Automatic Execution
 11:45:26 - 28-Oct-26
Sell* 25 $59.49 Automatic Execution
 11:24:37 - 28-Oct-26
Sell* 9 $59.49 Automatic Execution
 11:24:37 - 28-Oct-26
Sell* 5 $59.49 Automatic Execution
 11:24:37 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 11:24:02 - 28-Oct-26
Buy* 100 $59.47 Automatic Execution
 11:23:04 - 28-Oct-26
Unknown* 100 $59.465 Automatic Execution
 11:23:04 - 28-Oct-26
Unknown* 100 $59.465 Automatic Execution
 11:23:04 - 28-Oct-26
Buy* 10 $59.47 Automatic Execution
 11:23:01 - 28-Oct-26
Buy* 130 $59.46 Automatic Execution
 11:22:53 - 28-Oct-26
Sell* 1 $59.46 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 100 $59.475 Automatic Execution
 11:22:24 - 28-Oct-26
Sell* 54 $59.475 Automatic Execution
 11:22:24 - 28-Oct-26
Sell* 51 $59.48 Automatic Execution
 11:22:24 - 28-Oct-26
Sell* 49 $59.48 Automatic Execution
 11:22:24 - 28-Oct-26
Buy* 100 $59.48 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 5 $59.47 Automatic Execution
 11:21:57 - 28-Oct-26
Buy* 1 $59.465 Automatic Execution
 11:21:53 - 28-Oct-26
Unknown* 1 $59.46 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 2 $59.46 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 135 $59.49 Automatic Execution
 11:21:40 - 28-Oct-26
Buy* 10 $59.50 Automatic Execution
 11:21:38 - 28-Oct-26
Buy* 100 $59.495 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 100 $59.495 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $59.49 Automatic Execution
 11:21:25 - 28-Oct-26
Sell* 20 $59.49 Automatic Execution
 11:21:25 - 28-Oct-26
Sell* 1 $59.49 Automatic Execution
 11:21:25 - 28-Oct-26
Sell* 4 $59.49 Automatic Execution
 11:21:25 - 28-Oct-26
Sell* 10 $59.50 Automatic Execution
 11:21:21 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:21:18 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:21:15 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:21:15 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 11:21:08 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 11:21:08 - 28-Oct-26
Sell* 13 $59.51 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 11 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 3 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 97 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 1 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 1 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 1 $59.52 Automatic Execution
 11:20:36 - 28-Oct-26
Sell* 1 $59.51 Automatic Execution
 11:20:22 - 28-Oct-26
Sell* 50 $59.51 Automatic Execution
 11:20:07 - 28-Oct-26
Sell* 10 $59.51 Automatic Execution
 11:20:07 - 28-Oct-26
Sell* 4 $59.52 Automatic Execution
 11:20:07 - 28-Oct-26
Sell* 1 $59.52 Automatic Execution
 11:20:06 - 28-Oct-26
Unknown* 10 $59.52 Automatic Execution
 11:19:56 - 28-Oct-26
Buy* 74 $59.52 Automatic Execution
 11:19:56 - 28-Oct-26
Buy* 150 $59.53 Automatic Execution
 11:19:48 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 100 $59.525 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 150 $59.525 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 10 $59.52 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 10 $59.52 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 34 $59.52 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 11 $59.52 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 5 $59.51 Automatic Execution
 11:18:26 - 28-Oct-26
Buy* 10 $59.51 Automatic Execution
 11:18:20 - 28-Oct-26
Sell* 7 $59.50 Automatic Execution
 11:18:11 - 28-Oct-26
Sell* 5 $59.50 Automatic Execution
 11:18:11 - 28-Oct-26
Buy* 3 $59.51 Automatic Execution
 11:17:48 - 28-Oct-26
Buy* 100 $59.515 Automatic Execution
 11:16:34 - 28-Oct-26
Buy* 100 $59.515 Automatic Execution
 11:16:33 - 28-Oct-26
Buy* 10 $59.51 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 40 $59.50 Automatic Execution
 11:16:14 - 28-Oct-26
Buy* 1 $59.50 Automatic Execution
 11:16:14 - 28-Oct-26
Buy* 1 $59.50 Automatic Execution
 11:16:14 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 11:16:14 - 28-Oct-26
Buy* 23 $59.50 Automatic Execution
 11:16:14 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 11:16:05 - 28-Oct-26
Unknown* 150 $59.50 Automatic Execution
 11:16:01 - 28-Oct-26
Unknown* 150 $59.50 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 74 $59.50 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 8 $59.50 Automatic Execution
 11:15:48 - 28-Oct-26
Buy* 28 $59.50 Automatic Execution
 11:15:47 - 28-Oct-26
Buy* 9 $59.50 Automatic Execution
 11:15:47 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 11:15:47 - 28-Oct-26
Buy* 3 $59.50 Automatic Execution
 11:15:47 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 10:52:49 - 28-Oct-26
Buy* 70 $59.49 Automatic Execution
 10:52:31 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:52:06 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:51:58 - 28-Oct-26
Sell* 70 $59.50 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 80 $59.51 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 1 $59.52 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 20 $59.51 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 20 $59.51 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 80 $59.51 Automatic Execution
 10:51:35 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:51:35 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:51:34 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 10:51:29 - 28-Oct-26
Sell* 5 $59.52 Automatic Execution
 10:51:28 - 28-Oct-26
Sell* 5 $59.52 Automatic Execution
 10:51:28 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 10 $59.50 Automatic Execution
 10:51:00 - 28-Oct-26
Unknown* 100 $59.50 Automatic Execution
 10:50:33 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:32 - 28-Oct-26
Sell* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 68 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 51 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.51 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 25 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.50 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 100 $59.48 Automatic Execution
 10:50:22 - 28-Oct-26
Sell* 7 $59.48 Automatic Execution
 10:50:20 - 28-Oct-26
Buy* 35 $59.485 Automatic Execution
 10:50:16 - 28-Oct-26
Buy* 25 $59.49 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 100 $59.49 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 1 $59.48 Automatic Execution
 10:49:50 - 28-Oct-26
Sell* 40 $59.49 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 10 $59.49 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 99 $59.50 Automatic Execution
 10:49:31 - 28-Oct-26
Sell* 1 $59.50 Automatic Execution
 10:49:31 - 28-Oct-26
Buy* 25 $59.53 Automatic Execution
 10:49:24 - 28-Oct-26
Buy* 40 $59.52 Automatic Execution
 10:49:24 - 28-Oct-26
Buy* 100 $59.52 Automatic Execution
 10:49:24 - 28-Oct-26
Buy* 80 $59.52 Automatic Execution
 10:48:46 - 28-Oct-26
Buy* 20 $59.52 Automatic Execution
 10:48:46 - 28-Oct-26
Sell* 10 $59.52 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 10 $59.53 Automatic Execution
 10:48:35 - 28-Oct-26
Sell* 5 $59.54 Automatic Execution
 10:48:32 - 28-Oct-26
Unknown* 2 $59.545 Automatic Execution
 10:48:08 - 28-Oct-26
Sell* 1 $59.52 Automatic Execution
 10:48:03 - 28-Oct-26
Sell* 8 $59.53 Automatic Execution
 10:47:59 - 28-Oct-26
Sell* 2 $59.53 Automatic Execution
 10:47:59 - 28-Oct-26
Sell* 10 $59.53 Automatic Execution
 10:47:59 - 28-Oct-26
Sell* 5 $59.55 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 1 $59.55 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 50 $59.56 Automatic Execution
 10:47:39 - 28-Oct-26
Sell* 10 $59.56 Automatic Execution
 10:47:39 - 28-Oct-26
Sell* 6 $59.56 Automatic Execution
 10:47:39 - 28-Oct-26
Buy* 88 $59.57 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 5 $59.565 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 2 $59.56 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 10 $59.56 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 10 $59.56 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 2 $59.56 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 98 $59.56 Automatic Execution
 10:47:19 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 10:46:55 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 10:46:55 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 10:46:55 - 28-Oct-26
Unknown* 100 $59.55 Automatic Execution
 10:46:55 - 28-Oct-26
Unknown* 150 $59.545 Automatic Execution
 10:46:53 - 28-Oct-26
Unknown* 150 $59.545 Automatic Execution
 10:46:53 - 28-Oct-26
Buy* 63 $59.55 Automatic Execution
 10:46:49 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.55 Automatic Execution
 10:46:44 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $59.545 Automatic Execution
 10:46:42 - 28-Oct-26
Sell* 100 $59.55 Automatic Execution
 10:46:13 - 28-Oct-26
Unknown* 81 $59.555 Automatic Execution
 10:46:11 - 28-Oct-26
Buy* 2 $59.56 Automatic Execution
 10:45:54 - 28-Oct-26
Buy* 1 $59.55 Automatic Execution
 10:45:50 - 28-Oct-26
Buy* 6 $59.545 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 52 $59.54 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 5 $59.93 Automatic Execution
 09:36:50 - 28-Oct-26
Buy* 100 $59.91 Automatic Execution
 09:36:41 - 28-Oct-26
Buy* 100 $59.91 Automatic Execution
 09:36:41 - 28-Oct-26
Buy* 1 $59.90 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 40 $59.82 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 100 $59.82 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 100 $59.80 Automatic Execution
 09:36:19 - 28-Oct-26
Sell* 52 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 25 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 10 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 100 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 100 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 48 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 100 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 50 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 100 $59.79 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 100 $59.81 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 6 $59.80 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 70 $59.73 Automatic Execution
 09:35:26 - 28-Oct-26
Sell* 9 $59.73 Automatic Execution
 09:35:26 - 28-Oct-26
Sell* 5 $59.72 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $59.76 Automatic Execution
 09:34:43 - 28-Oct-26
Sell* 100 $59.77 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $59.77 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $59.77 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $59.77 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 10 $59.78 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $59.76 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 60 $59.77 Automatic Execution
 09:34:33 - 28-Oct-26
Sell* 2 $59.73 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 7 $59.78 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 93 $59.84 Automatic Execution
 09:33:36 - 28-Oct-26
Sell* 7 $59.84 Automatic Execution
 09:33:36 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 200 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 40 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:33:35 - 28-Oct-26
Buy* 100 $59.85 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 4 $59.85 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 20 $59.85 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 10 $59.81 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 200 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $59.82 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 50 $59.79 Automatic Execution
 09:33:13 - 28-Oct-26
Buy* 50 $59.79 Automatic Execution
 09:33:13 - 28-Oct-26
Buy* 100 $59.79 Automatic Execution
 09:33:13 - 28-Oct-26
Sell* 3 $59.80 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 50 $59.87 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 50 $59.87 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 150 $59.87 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 150 $59.87 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 1 $59.83 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 14 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 25 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 25 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 11 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 25 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 55 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 25 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 45 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $59.85 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 7 $59.87 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 28 $59.87 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 25 $59.88 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $59.88 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 4 $59.90 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 25 $59.90 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 100 $59.90 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 100 $59.90 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 13 $59.90 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 1 $59.90 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 2 $59.91 Automatic Execution
 09:31:06 - 28-Oct-26
Buy* 31 $59.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 69 $59.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $59.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $59.97 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 77 $59.93 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 161 $59.93 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 6 $59.91 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 5 $59.91 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $59.93 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $59.93 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 2 $59.90 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $59.915 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 5 $59.89 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $59.915 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 5 $59.89 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 2 $59.89 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 26 $59.92 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 74 $59.92 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 2 $59.94 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $59.95 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 10 $59.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $59.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $59.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 12 $59.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 20 $59.915 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 25 $59.915 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 2 $59.92 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 30 $59.92 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 20 $59.92 Automatic Execution
 09:30:04 - 28-Oct-26
Unknown* 2 $59.94 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $59.91 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 98 $59.91 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 2 $59.91 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $59.95 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 25 $59.86 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 10 $59.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $59.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 5 $59.88 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 5 $59.88 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 9 $59.75 Ordinary
 08:57:13 - 28-Oct-26
Buy* 5 $59.74 Ordinary
 08:34:12 - 28-Oct-26
Buy* 2 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 1 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 4 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:33:11 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:32:49 - 28-Oct-26
Buy* 10 $59.73 Ordinary
 08:32:48 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:31:06 - 28-Oct-26
Buy* 15 $59.73 Ordinary
 08:31:06 - 28-Oct-26
Buy* 5 $59.73 Ordinary
 08:26:16 - 28-Oct-26
Buy* 10 $59.73 Ordinary
 08:26:16 - 28-Oct-26
Buy* 42 $59.72 Ordinary
 08:24:05 - 28-Oct-26
Sell* 10 $59.51 Ordinary
 05:52:30 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 3 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 3 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 2 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 2 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 2 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 3 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 11 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 5 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 12 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 5 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 1 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 2 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 9 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 45 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 20 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Sell* 272 $59.52 Ordinary
 05:52:26 - 28-Oct-26
Buy* 10 $59.53 Ordinary
 05:52:23 - 28-Oct-26
Buy* 19 $59.53 Ordinary
 05:52:23 - 28-Oct-26
Buy* 1 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 5 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 2 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 5 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 5 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 2 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 2 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 5 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 2 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 3 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 20 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 7 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 20 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 8 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 80 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 30 $59.55 Ordinary
 05:52:16 - 28-Oct-26
Buy* 131 $59.55 Ordinary
 05:50:54 - 28-Oct-26
Buy* 3 $59.55 Ordinary
 05:50:54 - 28-Oct-26
Buy* 13 $59.55 Ordinary
 05:50:54 - 28-Oct-26
Buy* 53 $59.55 Ordinary
 05:50:54 - 28-Oct-26
Buy* 200 $59.55 Ordinary
 05:49:46 - 28-Oct-26
Sell* 230 $59.59 Ordinary
 04:54:49 - 28-Oct-26
Sell* 272 $59.63 Ordinary
 04:54:12 - 28-Oct-26
Sell* 16 $59.64 Ordinary
 04:03:20 - 28-Oct-26
Sell* 9 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 1 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 41 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 2 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 11 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 41 $59.74 Ordinary
 04:01:50 - 28-Oct-26
Sell* 167 $59.74 Ordinary
 04:01:50 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96