Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.07 Ordinary
 16:27:02 - 18-Sep-26
Sell* 200 $60.08 Ordinary
 16:27:02 - 18-Sep-26
Sell* 698 $60.08 Ordinary
 16:27:02 - 18-Sep-26
Sell* 2 $60.08 Ordinary
 16:17:40 - 18-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:52:16 - 18-Sep-26
Sell* 12 $60.28 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 300 $60.28 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 10 $60.28 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 1 $60.28 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 11 $60.28 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 300 $60.29 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 400 $60.29 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 150 $60.29 Automatic Execution
 15:52:07 - 18-Sep-26
Sell* 100 $60.29 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 200 $60.29 Automatic Execution
 15:51:56 - 18-Sep-26
Unknown* 100 $60.295 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 183 $60.29 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 32 $60.30 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 70 $60.30 Automatic Execution
 15:51:50 - 18-Sep-26
Unknown* 2 $60.305 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 70 $60.30 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 94 $60.30 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 266 $60.30 Automatic Execution
 15:51:39 - 18-Sep-26
Unknown* 100 $60.295 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 200 $60.30 Automatic Execution
 15:51:39 - 18-Sep-26
Unknown* 11 $60.30 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 13 $60.30 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 51 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 52 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 300 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 11 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 43 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 1 $60.30 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 5 $60.30 Automatic Execution
 15:51:19 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 214 $60.30 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 1 $60.30 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 25 $60.31 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 20 $60.31 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 25 $60.31 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 12 $60.31 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 200 $60.31 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 14 $60.31 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 43 $60.305 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 57 $60.305 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 54 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Unknown* 60 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 107 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 70 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 25 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 25 $60.30 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 100 $60.295 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 200 $60.285 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 11 $60.29 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $60.30 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $60.30 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 10 $60.30 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 6 $60.30 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 1 $60.29 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 1 $60.30 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 11 $60.30 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 119 $60.30 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 246 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 13 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 25 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 10 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 1 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 192 $60.31 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 20 $60.32 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 12 $60.32 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 100 $60.325 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 5 $60.32 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $60.33 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 123 $60.325 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 16 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 2 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 100 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 41 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 1 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 25 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 16 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 23 $60.32 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 100 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 200 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 10 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 70 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 1 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 121 $60.32 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 200 $60.325 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 200 $60.315 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $60.32 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $60.33 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 18 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 9 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 73 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 1 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 200 $60.325 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 70 $60.315 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 200 $60.32 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 200 $60.315 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 27 $60.315 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $60.31 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 46 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 1 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 42 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $60.29 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 14 $60.295 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 16 $60.295 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 15 $60.295 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 13 $60.295 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 14 $60.295 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 14 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 14 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 18 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $60.295 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $60.305 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $60.305 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 47 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 94 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 116 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 200 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $60.31 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 25 $60.31 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 156 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 199 $60.325 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 200 $60.315 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $60.31 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $60.31 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 10 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 20 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $60.31 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $60.305 Automatic Execution
 15:50:06 - 18-Sep-26
Unknown* 5 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 10 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 60 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 23 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 17 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 6 $60.29 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $60.29 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 116 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 21 $60.29 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 53 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 14 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 42 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 5 $60.30 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 17 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 34 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 3 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 19 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 63 $60.26 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 37 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $60.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $60.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $60.30 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 66 $60.30 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 14 $60.29 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 86 $60.29 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $60.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $60.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 9 $60.29 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 48 $60.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 156 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 20 $60.32 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $60.31 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $60.31 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 20 $60.31 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 43 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 20 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $60.30 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 13 $60.29 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $60.28 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 20 $60.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 16 $60.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 650 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $60.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $60.24 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $60.24 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $60.23 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $60.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $60.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 53 $60.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $60.19 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 3 $60.19 Automatic Execution
 15:49:51 - 18-Sep-26
Sell* 144 $60.19 Automatic Execution
 15:49:51 - 18-Sep-26
Unknown* 150 $60.195 Automatic Execution
 15:49:45 - 18-Sep-26
Unknown* 2 $60.20 Automatic Execution
 15:49:38 - 18-Sep-26
Unknown* 200 $60.195 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 4 $60.18 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 1 $60.19 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 11 $60.19 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 14 $60.20 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 19 $60.205 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 200 $60.20 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 25 $60.20 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 4 $60.20 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $60.205 Automatic Execution
 15:49:24 - 18-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:49:24 - 18-Sep-26
Unknown* 90 $60.195 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 1 $60.20 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 13 $60.21 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 80 $60.21 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 11 $60.21 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 49 $60.21 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 200 $60.215 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 2 $60.21 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 5 $60.21 Automatic Execution
 15:48:55 - 18-Sep-26
Unknown* 128 $60.215 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 2 $60.22 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 3 $60.22 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 14 $60.22 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 1 $60.22 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 20 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 40 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 1 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 1 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 3 $60.21 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 18 $60.21 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:48:37 - 18-Sep-26
Unknown* 15 $60.22 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 17 $60.22 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 3 $60.22 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 100 $60.22 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 100 $60.22 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 100 $60.22 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 1 $60.22 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 7 $60.22 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 20 $60.21 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 1 $60.21 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 70 $60.21 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 120 $60.21 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 28 $60.21 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 25 $60.21 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:48:20 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:48:20 - 18-Sep-26
Unknown* 1 $60.205 Automatic Execution
 15:48:16 - 18-Sep-26
Unknown* 1 $60.205 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 10 $60.20 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 28 $60.20 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 1 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 3 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 75 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 102 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 66 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 57 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 43 $60.20 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 1 $60.205 Automatic Execution
 15:47:55 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:43 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 200 $60.205 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 256 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 3 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 200 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 17 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 143 $60.21 Automatic Execution
 15:47:20 - 18-Sep-26
Unknown* 100 $60.215 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 5 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 6 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 7 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 12 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 7 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 7 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 18 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 7 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 18 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 7 $60.20 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 49 $60.20 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 67 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 25 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 48 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 60 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 60 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 1 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 93 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 20 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 40 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:46:57 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 11 $60.19 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $60.195 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 14 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 11 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 18 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 4 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 135 $60.20 Automatic Execution
 15:46:35 - 18-Sep-26
Unknown* 93 $60.205 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 7 $60.21 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 22 $60.21 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 40 $60.20 Automatic Execution
 15:46:18 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:46:18 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:46:18 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:46:18 - 18-Sep-26
Unknown* 100 $60.195 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 35 $60.19 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 100 $60.185 Automatic Execution
 15:45:58 - 18-Sep-26
Unknown* 5 $60.185 Automatic Execution
 15:45:57 - 18-Sep-26
Unknown* 80 $60.18 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 100 $60.165 Automatic Execution
 15:45:45 - 18-Sep-26
Sell* 38 $60.16 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 2 $60.17 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 25 $60.17 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 25 $60.17 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 20 $60.17 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 100 $60.185 Automatic Execution
 15:45:36 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:45:36 - 18-Sep-26
Sell* 41 $60.19 Automatic Execution
 15:45:36 - 18-Sep-26
Sell* 49 $60.19 Automatic Execution
 15:45:36 - 18-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:45:36 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 111 $60.20 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 32 $60.08 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 200 $60.08 Automatic Execution
 15:27:40 - 18-Sep-26
Unknown* 2 $60.075 Automatic Execution
 15:27:39 - 18-Sep-26
Unknown* 200 $60.075 Automatic Execution
 15:27:31 - 18-Sep-26
Unknown* 200 $60.075 Automatic Execution
 15:27:31 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:27:31 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:27:30 - 18-Sep-26
Unknown* 40 $60.075 Automatic Execution
 15:27:30 - 18-Sep-26
Unknown* 90 $60.075 Automatic Execution
 15:27:29 - 18-Sep-26
Sell* 35 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Unknown* 65 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 20 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 100 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 100 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 1 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 20 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 45 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 7 $60.07 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 1 $60.06 Automatic Execution
 15:27:26 - 18-Sep-26
Unknown* 200 $60.065 Automatic Execution
 15:27:01 - 18-Sep-26
Unknown* 100 $60.065 Automatic Execution
 15:26:40 - 18-Sep-26
Unknown* 146 $60.065 Automatic Execution
 15:26:40 - 18-Sep-26
Unknown* 5 $60.065 Automatic Execution
 15:26:33 - 18-Sep-26
Unknown* 100 $60.065 Automatic Execution
 15:26:31 - 18-Sep-26
Unknown* 100 $60.065 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 60 $60.06 Automatic Execution
 15:26:30 - 18-Sep-26
Buy* 78 $60.06 Automatic Execution
 15:26:30 - 18-Sep-26
Unknown* 102 $60.055 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 200 $60.06 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 100 $60.07 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 21 $60.06 Automatic Execution
 15:26:00 - 18-Sep-26
Unknown* 44 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 30 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 25 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 100 $60.045 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 35 $60.045 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 20 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Sell* 30 $60.04 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 6 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 200 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 100 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 20 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 70 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 8 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 24 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 1 $60.05 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 121 $60.045 Automatic Execution
 15:25:40 - 18-Sep-26
Unknown* 200 $60.04 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 70 $60.04 Automatic Execution
 15:25:40 - 18-Sep-26
Unknown* 200 $60.04 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 25 $60.04 Automatic Execution
 15:25:38 - 18-Sep-26
Unknown* 75 $60.04 Automatic Execution
 15:25:37 - 18-Sep-26
Unknown* 100 $60.04 Automatic Execution
 15:25:37 - 18-Sep-26
Unknown* 25 $60.04 Automatic Execution
 15:25:37 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 15:25:36 - 18-Sep-26
Buy* 60 $60.04 Automatic Execution
 15:25:36 - 18-Sep-26
Buy* 100 $60.035 Automatic Execution
 15:25:36 - 18-Sep-26
Buy* 100 $60.035 Automatic Execution
 15:25:36 - 18-Sep-26
Sell* 31 $60.03 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 13 $60.03 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 100 $60.03 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 37 $60.04 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 18 $60.04 Automatic Execution
 15:25:22 - 18-Sep-26
Unknown* 104 $60.045 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 3 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 100 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 3 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 7 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 3 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 60 $60.03 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 200 $60.03 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 1 $60.02 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 8 $60.02 Automatic Execution
 15:24:51 - 18-Sep-26
Buy* 40 $60.02 Automatic Execution
 15:24:43 - 18-Sep-26
Buy* 60 $60.02 Automatic Execution
 15:24:43 - 18-Sep-26
Unknown* 104 $60.015 Automatic Execution
 15:24:15 - 18-Sep-26
Buy* 20 $60.01 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 89 $60.01 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 1 $60.00 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 27 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 11 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 100 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 121 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 1 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 3 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 42 $60.00 Automatic Execution
 15:23:49 - 18-Sep-26
Buy* 1 $60.01 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 91 $60.01 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 9 $60.01 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 1 $60.01 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 1 $60.01 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 21 $60.005 Automatic Execution
 15:23:35 - 18-Sep-26
Buy* 11 $60.01 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 15:23:25 - 18-Sep-26
Sell* 187 $60.005 Automatic Execution
 15:23:13 - 18-Sep-26
Sell* 200 $60.005 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 25 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 36 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 4 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 44 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 96 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 4 $60.005 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 70 $60.01 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 41 $60.005 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 80 $60.005 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 120 $60.005 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 1 $60.005 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 40 $60.01 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 5 $60.01 Automatic Execution
 15:23:06 - 18-Sep-26
Unknown* 100 $60.015 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 44 $60.02 Automatic Execution
 15:22:52 - 18-Sep-26
Sell* 10 $60.02 Automatic Execution
 15:22:52 - 18-Sep-26
Sell* 31 $60.02 Automatic Execution
 15:22:48 - 18-Sep-26
Sell* 10 $60.02 Automatic Execution
 15:22:48 - 18-Sep-26
Sell* 100 $60.025 Automatic Execution
 15:22:47 - 18-Sep-26
Sell* 7 $60.02 Automatic Execution
 15:22:35 - 18-Sep-26
Unknown* 10 $60.03 Automatic Execution
 15:22:21 - 18-Sep-26
Sell* 98 $60.03 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 100 $60.03 Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 100 $60.03 Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 40 $60.03 Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 16 $60.03 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 68 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 50 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 16 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 16 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 16 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Buy* 50 $60.02 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 100 $60.015 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 25 $60.02 Automatic Execution
 15:22:05 - 18-Sep-26
Buy* 4 $60.02 Automatic Execution
 15:22:05 - 18-Sep-26
Buy* 66 $60.02 Automatic Execution
 15:22:05 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 15:22:05 - 18-Sep-26
Sell* 48 $60.02 Automatic Execution
 15:21:44 - 18-Sep-26
Sell* 21 $60.03 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 87 $60.03 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 5 $60.03 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 5 $60.03 Automatic Execution
 15:21:15 - 18-Sep-26
Buy* 100 $60.035 Automatic Execution
 15:20:53 - 18-Sep-26
Unknown* 56 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Unknown* 23 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Unknown* 21 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Unknown* 40 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Unknown* 20 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Unknown* 20 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Buy* 20 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Buy* 20 $60.03 Automatic Execution
 15:20:50 - 18-Sep-26
Buy* 66 $60.02 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 40 $60.015 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 66 $60.02 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 21 $60.02 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 103 $60.02 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 66 $60.02 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 10 $60.02 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 28 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 25 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 25 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 17 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 20 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 25 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 130 $60.03 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 100 $60.035 Automatic Execution
 15:20:11 - 18-Sep-26
Sell* 100 $60.035 Automatic Execution
 15:20:11 - 18-Sep-26
Buy* 100 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 1 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Unknown* 100 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 9 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 91 $60.04 Automatic Execution
 15:20:10 - 18-Sep-26
Unknown* 200 $60.035 Automatic Execution
 15:20:08 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 15:20:02 - 18-Sep-26
Unknown* 70 $60.035 Automatic Execution
 15:20:00 - 18-Sep-26
Sell* 70 $60.03 Automatic Execution
 15:19:49 - 18-Sep-26
Unknown* 129 $60.035 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 100 $60.03 Automatic Execution
 15:19:29 - 18-Sep-26
Buy* 1 $60.03 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 160 $60.025 Automatic Execution
 15:19:29 - 18-Sep-26
Unknown* 4 $60.03 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 100 $60.03 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 200 $60.03 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 200 $60.04 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 40 $60.04 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 60 $60.04 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 10 $60.04 Automatic Execution
 15:19:21 - 18-Sep-26
Unknown* 200 $60.045 Automatic Execution
 15:18:55 - 18-Sep-26
Unknown* 10 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 2,000 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 15:18:27 - 18-Sep-26
Unknown* 25 $60.06 Automatic Execution
 15:18:15 - 18-Sep-26
Unknown* 70 $60.065 Automatic Execution
 15:18:11 - 18-Sep-26
Unknown* 1 $60.065 Automatic Execution
 15:18:10 - 18-Sep-26
Unknown* 10 $60.06 Automatic Execution
 15:17:57 - 18-Sep-26
Unknown* 19 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 40 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 60 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 1 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 200 $60.08 Automatic Execution
 15:17:27 - 18-Sep-26
Unknown* 6 $60.085 Automatic Execution
 15:17:22 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 40 $60.07 Automatic Execution
 15:17:09 - 18-Sep-26
Unknown* 109 $60.065 Automatic Execution
 15:17:07 - 18-Sep-26
Sell* 10 $60.07 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 10 $60.07 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 5 $60.07 Automatic Execution
 15:17:05 - 18-Sep-26
Unknown* 192 $60.075 Automatic Execution
 15:17:05 - 18-Sep-26
Unknown* 172 $60.075 Automatic Execution
 15:17:03 - 18-Sep-26
Buy* 18 $60.08 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 73 $60.08 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 3 $60.08 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 3 $60.08 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 50 $60.075 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 32 $60.08 Automatic Execution
 15:16:37 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:16:37 - 18-Sep-26
Unknown* 150 $60.075 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 25 $60.08 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 20 $60.08 Automatic Execution
 15:16:25 - 18-Sep-26
Unknown* 100 $60.08 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 10 $60.08 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 100 $60.075 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 100 $60.085 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 100 $60.085 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 70 $60.085 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 15:16:22 - 18-Sep-26
Unknown* 70 $60.095 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 18 $60.10 Automatic Execution
 15:15:35 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 10 $60.10 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 10 $60.10 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 10 $60.10 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 24 $60.14 Automatic Execution
 14:57:46 - 18-Sep-26
Sell* 1 $60.14 Automatic Execution
 14:57:46 - 18-Sep-26
Sell* 25 $60.14 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 11 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 27 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 19 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 17 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 16 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 10 $60.16 Automatic Execution
 14:57:44 - 18-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:57:44 - 18-Sep-26
Buy* 7 $60.16 Automatic Execution
 14:57:33 - 18-Sep-26
Buy* 2 $60.16 Automatic Execution
 14:57:33 - 18-Sep-26
Buy* 1 $60.16 Automatic Execution
 14:57:33 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 16 $60.15 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 70 $60.15 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 100 $60.145 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:57:05 - 18-Sep-26
Sell* 87 $60.15 Automatic Execution
 14:57:05 - 18-Sep-26
Sell* 100 $60.145 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 1 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 20 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 5 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 67 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 3 $60.15 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 100 $60.145 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 10 $60.14 Automatic Execution
 14:56:55 - 18-Sep-26
Unknown* 14 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Unknown* 51 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Unknown* 35 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Unknown* 16 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 14 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 15 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:56:34 - 18-Sep-26
Buy* 28 $60.15 Automatic Execution
 14:55:59 - 18-Sep-26
Sell* 22 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 118 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 100 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 100 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 25 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 25 $60.14 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 25 $60.13 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 25 $60.13 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 25 $60.13 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:55:45 - 18-Sep-26
Buy* 8 $60.12 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 25 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 14 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 25 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 40 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 21 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 79 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 21 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 2 $60.11 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 200 $60.115 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 5 $60.105 Automatic Execution
 14:54:44 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 14 $60.11 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 1 $60.11 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 14 $60.11 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 1 $60.12 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 8 $60.12 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 19 $60.12 Automatic Execution
 14:54:27 - 18-Sep-26
Unknown* 1 $60.125 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 10 $60.12 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 100 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 19 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:54:03 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 25 $60.10 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 2 $60.10 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 20 $60.10 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 50 $60.105 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 51 $60.105 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 5 $60.10 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 100 $60.095 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 100 $60.085 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 100 $60.085 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 25 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 200 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 25 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Unknown* 22 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 22 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 20 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 6 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 25 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 3 $60.08 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 20 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 14 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 25 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 10 $60.10 Automatic Execution
 14:52:16 - 18-Sep-26
Unknown* 23 $60.095 Automatic Execution
 14:52:16 - 18-Sep-26
Unknown* 23 $60.095 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 200 $60.10 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 200 $60.10 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 25 $60.10 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 100 $60.10 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 10 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 25 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 16 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 20 $60.10 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 1 $60.11 Automatic Execution
 14:51:30 - 18-Sep-26
Unknown* 100 $60.115 Automatic Execution
 14:51:29 - 18-Sep-26
Unknown* 100 $60.115 Automatic Execution
 14:51:29 - 18-Sep-26
Buy* 40 $60.11 Automatic Execution
 14:51:29 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:51:29 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:51:29 - 18-Sep-26
Sell* 200 $60.105 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 108 $60.105 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 200 $60.10 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 7 $60.10 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 4 $60.10 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $60.10 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 70 $60.10 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 40 $60.10 Automatic Execution
 14:50:52 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 124 $60.105 Automatic Execution
 14:50:47 - 18-Sep-26
Unknown* 100 $60.11 Automatic Execution
 14:50:32 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 1 $60.13 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 10 $60.13 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 100 $60.13 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 46 $60.13 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 5 $60.13 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 104 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 6 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 200 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 10 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 5 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 1 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 4 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 1 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 11 $60.14 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 89 $60.14 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 100 $60.145 Automatic Execution
 14:50:08 - 18-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:49:59 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:49:54 - 18-Sep-26
Buy* 40 $60.15 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 2 $60.14 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 3 $60.14 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 265 $60.15 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 60 $60.15 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 85 $60.15 Automatic Execution
 14:49:50 - 18-Sep-26
Sell* 5 $60.15 Automatic Execution
 14:49:50 - 18-Sep-26
Buy* 2 $60.16 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 25 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 100 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 10 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 10 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 25 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 100 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 25 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 1 $60.16 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 24 $60.15 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 6 $60.15 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 200 $60.145 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 40 $60.14 Automatic Execution
 14:48:36 - 18-Sep-26
Sell* 142 $60.135 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 107 $60.145 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 32 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 64 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:47:39 - 18-Sep-26
Unknown* 100 $60.155 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 25 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Unknown* 12 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Unknown* 19 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Buy* 25 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:47:22 - 18-Sep-26
Buy* 70 $60.14 Automatic Execution
 14:47:20 - 18-Sep-26
Unknown* 1 $60.14 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 1 $60.14 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 276 $60.14 Automatic Execution
 14:47:10 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:47:08 - 18-Sep-26
Buy* 77 $60.15 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 190 $60.14 Automatic Execution
 14:47:01 - 18-Sep-26
Sell* 25 $60.14 Automatic Execution
 14:47:01 - 18-Sep-26
Sell* 4 $60.14 Automatic Execution
 14:47:01 - 18-Sep-26
Sell* 10 $60.14 Automatic Execution
 14:47:01 - 18-Sep-26
Sell* 10 $60.15 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 6 $60.15 Automatic Execution
 14:46:53 - 18-Sep-26
Buy* 7 $60.15 Automatic Execution
 14:46:48 - 18-Sep-26
Buy* 8 $60.15 Automatic Execution
 14:46:48 - 18-Sep-26
Sell* 2 $60.14 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $60.14 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 100 $60.14 Automatic Execution
 14:46:45 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 40 $60.13 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 100 $60.12 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 40 $60.12 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 1 $60.12 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 190 $60.12 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:46:38 - 18-Sep-26
Buy* 20 $60.13 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 200 $60.13 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 19 $60.13 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 15 $60.125 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 55 $60.125 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 100 $60.125 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 8 $60.12 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 100 $60.115 Automatic Execution
 14:46:23 - 18-Sep-26
Sell* 145 $60.12 Automatic Execution
 14:46:16 - 18-Sep-26
Buy* 100 $60.12 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 5 $60.12 Automatic Execution
 14:46:04 - 18-Sep-26
Unknown* 1 $60.11 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 170 $60.105 Automatic Execution
 14:45:52 - 18-Sep-26
Sell* 59 $60.105 Automatic Execution
 14:45:52 - 18-Sep-26
Unknown* 70 $60.10 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 7 $60.10 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 100 $60.10 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 3 $60.10 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 8 $60.08 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 14:45:27 - 18-Sep-26
Sell* 90 $60.135 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 70 $60.135 Automatic Execution
 14:29:22 - 18-Sep-26
Buy* 8 $60.13 Automatic Execution
 14:29:18 - 18-Sep-26
Buy* 8 $60.13 Automatic Execution
 14:29:18 - 18-Sep-26
Buy* 70 $60.12 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:29:06 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:29:04 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:29:01 - 18-Sep-26
Unknown* 10 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 89 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 59 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 11 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 98 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 2 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 2 $60.12 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 1 $60.12 Automatic Execution
 14:28:52 - 18-Sep-26
Sell* 79 $60.12 Automatic Execution
 14:28:52 - 18-Sep-26
Sell* 7 $60.12 Automatic Execution
 14:28:45 - 18-Sep-26
Sell* 1 $60.12 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $60.125 Automatic Execution
 14:28:38 - 18-Sep-26
Unknown* 75 $60.125 Automatic Execution
 14:28:32 - 18-Sep-26
Unknown* 100 $60.125 Automatic Execution
 14:28:05 - 18-Sep-26
Unknown* 100 $60.125 Automatic Execution
 14:28:03 - 18-Sep-26
Unknown* 70 $60.125 Automatic Execution
 14:28:03 - 18-Sep-26
Unknown* 100 $60.125 Automatic Execution
 14:28:00 - 18-Sep-26
Sell* 90 $60.13 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 56 $60.135 Automatic Execution
 14:27:29 - 18-Sep-26
Buy* 20 $60.13 Automatic Execution
 14:27:26 - 18-Sep-26
Buy* 2 $60.13 Automatic Execution
 14:27:26 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:27:26 - 18-Sep-26
Buy* 25 $60.12 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 2,000 $60.12 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 2 $60.12 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 6 $60.115 Automatic Execution
 14:27:08 - 18-Sep-26
Buy* 294 $60.115 Automatic Execution
 14:27:08 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:27:07 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:27:07 - 18-Sep-26
Buy* 8 $60.11 Automatic Execution
 14:27:07 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 30 $60.11 Automatic Execution
 14:26:52 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:26:51 - 18-Sep-26
Buy* 9 $60.11 Automatic Execution
 14:26:51 - 18-Sep-26
Sell* 11 $60.11 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 4 $60.11 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 40 $60.11 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 56 $60.11 Automatic Execution
 14:26:30 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 10 $60.115 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 90 $60.115 Automatic Execution
 14:25:58 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:25:56 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 100 $60.11 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 24 $60.11 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 25 $60.11 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 73 $60.11 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 100 $60.115 Automatic Execution
 14:25:56 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Buy* 19 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 100 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 100 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 60 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 40 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 50 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:25:43 - 18-Sep-26
Buy* 100 $60.115 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:25:38 - 18-Sep-26
Sell* 10 $60.11 Automatic Execution
 14:25:38 - 18-Sep-26
Buy* 10 $60.115 Automatic Execution
 14:25:38 - 18-Sep-26
Buy* 30 $60.115 Automatic Execution
 14:25:38 - 18-Sep-26
Buy* 70 $60.115 Automatic Execution
 14:25:38 - 18-Sep-26
Buy* 90 $60.115 Automatic Execution
 14:25:38 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:25:04 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 50 $60.13 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 3 $60.13 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 3 $60.13 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 90 $60.135 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 1 $60.135 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 10 $60.14 Automatic Execution
 14:24:06 - 18-Sep-26
Buy* 100 $60.145 Automatic Execution
 14:23:57 - 18-Sep-26
Unknown* 100 $60.155 Automatic Execution
 14:23:55 - 18-Sep-26
Buy* 10 $60.155 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 90 $60.155 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 8 $60.15 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 13 $60.14 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 87 $60.14 Automatic Execution
 14:23:54 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:51 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:50 - 18-Sep-26
Sell* 50 $60.14 Automatic Execution
 14:23:47 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:38 - 18-Sep-26
Buy* 17 $60.14 Automatic Execution
 14:23:38 - 18-Sep-26
Buy* 17 $60.14 Automatic Execution
 14:23:38 - 18-Sep-26
Buy* 1 $60.13 Automatic Execution
 14:23:26 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:26 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:26 - 18-Sep-26
Buy* 1 $60.13 Automatic Execution
 14:23:26 - 18-Sep-26
Buy* 29 $60.13 Automatic Execution
 14:23:26 - 18-Sep-26
Buy* 1 $60.13 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 100 $60.13 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 10 $60.16 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 7 $60.17 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 2 $60.17 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 29 $60.17 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 25 $60.17 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 20 $60.18 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 20 $60.18 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 20 $60.18 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 80 $60.18 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 78 $60.19 Automatic Execution
 14:23:16 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:23:16 - 18-Sep-26
Unknown* 81 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 19 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Buy* 50 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 50 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Unknown* 100 $60.205 Automatic Execution
 14:23:00 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:54 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 100 $60.20 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 1 $60.20 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 1 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Unknown* 100 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Sell* 300 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Sell* 5 $60.20 Automatic Execution
 14:22:53 - 18-Sep-26
Sell* 20 $60.20 Automatic Execution
 14:22:35 - 18-Sep-26
Buy* 17 $60.20 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 100 $60.195 Automatic Execution
 14:22:22 - 18-Sep-26
Buy* 100 $60.195 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 20 $60.19 Automatic Execution
 14:22:22 - 18-Sep-26
Unknown* 100 $60.195 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 4 $60.20 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 100 $60.20 Automatic Execution
 14:22:22 - 18-Sep-26
Buy* 1 $60.21 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 1 $60.20 Automatic Execution
 14:21:57 - 18-Sep-26
Sell* 57 $60.19 Automatic Execution
 14:21:55 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:21:54 - 18-Sep-26
Sell* 19 $60.19 Automatic Execution
 14:21:54 - 18-Sep-26
Sell* 30 $60.19 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:21:52 - 18-Sep-26
Buy* 100 $60.19 Automatic Execution
 14:21:52 - 18-Sep-26
Buy* 100 $60.19 Automatic Execution
 14:21:52 - 18-Sep-26
Buy* 100 $60.19 Automatic Execution
 14:21:52 - 18-Sep-26
Buy* 153 $60.18 Automatic Execution
 14:21:48 - 18-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:21:48 - 18-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:21:48 - 18-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:21:48 - 18-Sep-26
Sell* 25 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 30 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 70 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 3 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 3 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 4 $60.18 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 80 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Unknown* 40 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 25 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:21:39 - 18-Sep-26
Unknown* 80 $60.175 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 83 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 105 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 100 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 1,200 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 18 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 1 $60.16 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 40 $60.15 Automatic Execution
 14:21:28 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 26 $60.15 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 29 $60.15 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 16 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Unknown* 98 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 70 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 89 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 1 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 100 $60.15 Automatic Execution
 14:19:26 - 18-Sep-26
Sell* 84 $60.15 Automatic Execution
 14:19:26 - 18-Sep-26
Buy* 150 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 94 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 200 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 150 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 200 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 200 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 200 $60.165 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 60 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 187 $60.16 Automatic Execution
 14:19:23 - 18-Sep-26
Buy* 2 $60.16 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 100 $60.16 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 25 $60.16 Automatic Execution
 14:19:15 - 18-Sep-26
Unknown* 58 $60.155 Automatic Execution
 14:19:13 - 18-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 25 $60.15 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 20 $60.15 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:18:49 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:18:48 - 18-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:18:48 - 18-Sep-26
Buy* 100 $60.135 Automatic Execution
 14:18:48 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:18:38 - 18-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:18:38 - 18-Sep-26
Sell* 70 $60.12 Automatic Execution
 14:18:38 - 18-Sep-26
Buy* 122 $60.11 Automatic Execution
 14:18:37 - 18-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:18:30 - 18-Sep-26
Sell* 70 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 100 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 5 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 7 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 100 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 24 $60.10 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 20 $60.09 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 25 $60.09 Automatic Execution
 14:18:30 - 18-Sep-26
Buy* 25 $60.09 Automatic Execution
 14:18:30 - 18-Sep-26
Unknown* 1 $60.08 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $60.085 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $60.085 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 100 $60.085 Automatic Execution
 14:18:23 - 18-Sep-26
Buy* 100 $60.085 Automatic Execution
 14:18:23 - 18-Sep-26
Unknown* 1 $60.085 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 25 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 1 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 24 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 1 $60.08 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 14:18:19 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 14:18:19 - 18-Sep-26
Sell* 3 $60.08 Automatic Execution
 14:18:19 - 18-Sep-26
Sell* 160 $60.08 Automatic Execution
 14:18:19 - 18-Sep-26
Unknown* 1 $60.085 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 64 $60.08 Automatic Execution
 14:17:46 - 18-Sep-26
Sell* 1 $60.09 Automatic Execution
 14:17:42 - 18-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 25 $60.09 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 24 $60.09 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 20 $60.09 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 1 $60.08 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 24 $60.08 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 20 $60.08 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 1 $60.08 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 25 $60.07 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 25 $60.07 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 25 $60.07 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 25 $60.06 Automatic Execution
 14:17:06 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 14:17:06 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 14:17:06 - 18-Sep-26
Buy* 25 $60.06 Automatic Execution
 14:17:06 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 6 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 1 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 1 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 5 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 95 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Unknown* 100 $60.055 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 25 $60.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 61 $60.06 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 10 $60.06 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 50 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 68 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 12 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 4 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 68 $60.06 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 25 $60.06 Automatic Execution
 14:16:15 - 18-Sep-26
Buy* 8 $60.05 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 18 $60.05 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 25 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 20 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 25 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 25 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 100 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 20 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 3 $60.04 Automatic Execution
 14:15:37 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 14:15:37 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 14:15:37 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 14:15:35 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 14:15:34 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 14:15:34 - 18-Sep-26
Unknown* 90 $60.035 Automatic Execution
 14:15:34 - 18-Sep-26
Unknown* 98 $60.035 Automatic Execution
 14:15:34 - 18-Sep-26
Unknown* 1 $60.035 Automatic Execution
 14:15:31 - 18-Sep-26
Unknown* 40 $59.935 Automatic Execution
 14:01:03 - 18-Sep-26
Sell* 17 $59.93 Automatic Execution
 14:00:43 - 18-Sep-26
Sell* 14 $59.93 Automatic Execution
 14:00:43 - 18-Sep-26
Sell* 10 $59.93 Automatic Execution
 14:00:43 - 18-Sep-26
Sell* 15 $59.93 Automatic Execution
 14:00:43 - 18-Sep-26
Buy* 40 $59.93 Automatic Execution
 14:00:37 - 18-Sep-26
Buy* 100 $59.93 Automatic Execution
 14:00:37 - 18-Sep-26
Buy* 10 $59.93 Automatic Execution
 14:00:37 - 18-Sep-26
Unknown* 100 $59.925 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 10 $59.92 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 12 $59.92 Automatic Execution
 14:00:19 - 18-Sep-26
Unknown* 100 $59.915 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 100 $59.92 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 4 $59.92 Automatic Execution
 13:59:49 - 18-Sep-26
Unknown* 10 $59.91 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 100 $59.905 Automatic Execution
 13:59:28 - 18-Sep-26
Sell* 85 $59.91 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 12 $59.91 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 2 $59.91 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 1 $59.91 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 1 $59.92 Automatic Execution
 13:58:33 - 18-Sep-26
Unknown* 80 $59.91 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 14 $59.91 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 2 $59.91 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 31 $59.91 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 1 $59.91 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 104 $59.91 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 66 $59.91 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 104 $59.91 Automatic Execution
 13:57:55 - 18-Sep-26
Buy* 10 $59.92 Automatic Execution
 13:57:36 - 18-Sep-26
Buy* 30 $59.91 Automatic Execution
 13:57:32 - 18-Sep-26
Buy* 10 $59.91 Automatic Execution
 13:57:32 - 18-Sep-26
Buy* 70 $59.91 Automatic Execution
 13:57:32 - 18-Sep-26
Buy* 7 $59.91 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 3 $59.91 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $59.90 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $59.90 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 6 $59.90 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 65 $59.90 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 34 $59.90 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:57:02 - 18-Sep-26
Buy* 31 $59.895 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 70 $59.895 Automatic Execution
 13:55:41 - 18-Sep-26
Buy* 1 $59.895 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 1 $59.90 Automatic Execution
 13:55:07 - 18-Sep-26
Buy* 3 $59.90 Automatic Execution
 13:55:07 - 18-Sep-26
Buy* 7 $59.90 Automatic Execution
 13:55:07 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:54:54 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:54:54 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:54:45 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:54:45 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:54:44 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:54:44 - 18-Sep-26
Sell* 1 $59.885 Automatic Execution
 13:54:40 - 18-Sep-26
Sell* 16 $59.89 Automatic Execution
 13:54:39 - 18-Sep-26
Sell* 100 $59.89 Automatic Execution
 13:54:39 - 18-Sep-26
Sell* 4 $59.90 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 129 $59.90 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 12 $59.90 Automatic Execution
 13:54:33 - 18-Sep-26
Unknown* 90 $59.905 Automatic Execution
 13:54:33 - 18-Sep-26
Sell* 43 $59.90 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 141 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 43 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 1 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 12 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 30 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 13:54:24 - 18-Sep-26
Unknown* 100 $59.915 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 39 $59.92 Automatic Execution
 13:53:14 - 18-Sep-26
Buy* 58 $59.915 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 18 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 31 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 69 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 81 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Unknown* 100 $59.915 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 210 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 12 $59.91 Automatic Execution
 13:53:14 - 18-Sep-26
Sell* 100 $59.90 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $59.91 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 9 $59.91 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 1 $59.91 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 164 $59.90 Automatic Execution
 13:52:58 - 18-Sep-26
Buy* 7 $59.90 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:52:45 - 18-Sep-26
Sell* 6 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 79 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 41 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 20 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 2 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 10 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 73 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 62 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 29 $59.88 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 1 $59.885 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 3 $59.88 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 10 $59.88 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:52:25 - 18-Sep-26
Unknown* 100 $59.875 Automatic Execution
 13:52:10 - 18-Sep-26
Unknown* 100 $59.875 Automatic Execution
 13:51:44 - 18-Sep-26
Unknown* 100 $59.875 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 10 $59.87 Automatic Execution
 13:51:07 - 18-Sep-26
Buy* 10 $59.87 Automatic Execution
 13:51:07 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:50:45 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:50:45 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:50:45 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:50:45 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:50:45 - 18-Sep-26
Unknown* 6 $59.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 154 $59.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 10 $59.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 100 $59.85 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 10 $59.84 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 2 $59.84 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 4 $59.84 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 6 $59.84 Automatic Execution
 13:50:25 - 18-Sep-26
Unknown* 100 $59.835 Automatic Execution
 13:50:20 - 18-Sep-26
Buy* 14 $59.84 Automatic Execution
 13:49:48 - 18-Sep-26
Buy* 10 $59.84 Automatic Execution
 13:49:48 - 18-Sep-26
Buy* 100 $59.83 Automatic Execution
 13:49:41 - 18-Sep-26
Unknown* 100 $59.825 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 6 $59.83 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 85 $59.83 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:49:25 - 18-Sep-26
Unknown* 5 $59.85 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:49:08 - 18-Sep-26
Unknown* 25 $59.85 Automatic Execution
 13:49:08 - 18-Sep-26
Unknown* 15 $59.85 Automatic Execution
 13:49:08 - 18-Sep-26
Unknown* 36 $59.85 Automatic Execution
 13:49:08 - 18-Sep-26
Sell* 1 $59.855 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 15 $59.855 Automatic Execution
 13:48:59 - 18-Sep-26
Unknown* 79 $59.85 Automatic Execution
 13:48:56 - 18-Sep-26
Buy* 100 $59.855 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 19 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 43 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 44 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 12 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 70 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:48:45 - 18-Sep-26
Buy* 2 $59.865 Automatic Execution
 13:48:42 - 18-Sep-26
Sell* 20 $59.85 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:48:14 - 18-Sep-26
Buy* 10 $59.86 Automatic Execution
 13:48:12 - 18-Sep-26
Buy* 20 $59.86 Automatic Execution
 13:48:12 - 18-Sep-26
Unknown* 100 $59.86 Automatic Execution
 13:48:12 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 13:48:12 - 18-Sep-26
Buy* 10 $59.86 Automatic Execution
 13:48:07 - 18-Sep-26
Buy* 10 $59.86 Automatic Execution
 13:48:07 - 18-Sep-26
Buy* 70 $59.86 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $59.855 Automatic Execution
 13:48:05 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:47:59 - 18-Sep-26
Sell* 2 $59.86 Automatic Execution
 13:47:52 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 4 $59.865 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 2 $59.87 Automatic Execution
 13:47:42 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 2 $59.865 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 2 $59.865 Automatic Execution
 13:47:29 - 18-Sep-26
Unknown* 2 $59.86 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 2 $59.85 Automatic Execution
 13:47:21 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:46:52 - 18-Sep-26
Sell* 1 $59.85 Automatic Execution
 13:46:52 - 18-Sep-26
Sell* 8 $59.85 Automatic Execution
 13:46:47 - 18-Sep-26
Sell* 47 $59.85 Automatic Execution
 13:46:47 - 18-Sep-26
Sell* 7 $59.855 Automatic Execution
 13:46:44 - 18-Sep-26
Sell* 27 $59.85 Automatic Execution
 13:46:39 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:46:39 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:46:39 - 18-Sep-26
Sell* 19 $59.86 Automatic Execution
 13:46:26 - 18-Sep-26
Sell* 39 $59.86 Automatic Execution
 13:46:25 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:46:25 - 18-Sep-26
Sell* 17 $59.855 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 12 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 25 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 25 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 2 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 20 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 80 $59.86 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 10 $59.87 Automatic Execution
 13:46:11 - 18-Sep-26
Buy* 100 $59.865 Automatic Execution
 13:46:06 - 18-Sep-26
Buy* 24 $59.865 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:45:48 - 18-Sep-26
Unknown* 22 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Unknown* 2 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Unknown* 58 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Unknown* 100 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 94 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 106 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Buy* 200 $59.865 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 42 $59.86 Automatic Execution
 13:45:42 - 18-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 100 $59.915 Automatic Execution
 13:30:43 - 18-Sep-26
Unknown* 20 $59.91 Automatic Execution
 13:30:43 - 18-Sep-26
Unknown* 100 $59.905 Automatic Execution
 13:30:41 - 18-Sep-26
Unknown* 100 $59.905 Automatic Execution
 13:30:41 - 18-Sep-26
Unknown* 100 $59.905 Automatic Execution
 13:30:41 - 18-Sep-26
Sell* 1 $59.895 Automatic Execution
 13:30:34 - 18-Sep-26
Sell* 5 $59.895 Automatic Execution
 13:30:25 - 18-Sep-26
Sell* 1 $59.895 Automatic Execution
 13:30:25 - 18-Sep-26
Unknown* 62 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Unknown* 11 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 76 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 1 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 24 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 4 $59.89 Automatic Execution
 13:30:18 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 200 $59.885 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 70 $59.89 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 70 $59.89 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 1 $59.895 Automatic Execution
 13:29:51 - 18-Sep-26
Buy* 73 $59.895 Automatic Execution
 13:29:49 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:29:49 - 18-Sep-26
Sell* 2 $59.89 Automatic Execution
 13:29:49 - 18-Sep-26
Sell* 3 $59.89 Automatic Execution
 13:29:47 - 18-Sep-26
Buy* 7 $59.90 Automatic Execution
 13:29:34 - 18-Sep-26
Buy* 27 $59.90 Automatic Execution
 13:29:34 - 18-Sep-26
Buy* 10 $59.90 Automatic Execution
 13:29:34 - 18-Sep-26
Sell* 100 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 10 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 100 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 10 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 10 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 10 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 9 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 57 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 70 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 11 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 11 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 309 $59.89 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 20 $59.895 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 1 $59.895 Automatic Execution
 13:28:48 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:28:43 - 18-Sep-26
Buy* 20 $59.895 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 60 $59.89 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 16 $59.89 Automatic Execution
 13:27:38 - 18-Sep-26
Buy* 100 $59.89 Automatic Execution
 13:27:38 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:27:38 - 18-Sep-26
Buy* 9 $59.89 Automatic Execution
 13:26:55 - 18-Sep-26
Sell* 70 $59.885 Automatic Execution
 13:26:44 - 18-Sep-26
Unknown* 100 $59.88 Automatic Execution
 13:26:44 - 18-Sep-26
Sell* 50 $59.88 Automatic Execution
 13:26:43 - 18-Sep-26
Sell* 25 $59.88 Automatic Execution
 13:26:43 - 18-Sep-26
Sell* 15 $59.87 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 25 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 9 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 10 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 25 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 75 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 25 $59.88 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 25 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 10 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 10 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Unknown* 90 $59.875 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 19 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 45 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 1 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 3 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 1 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 25 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 100 $59.87 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 25 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 16 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 16 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 9 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 1 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 25 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 25 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 100 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 16 $59.885 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 20 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 60 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 84 $59.885 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 98 $59.88 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 20 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 280 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 25 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 5 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 2 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 12 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 25 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 25 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 21 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Sell* 191 $59.89 Automatic Execution
 13:26:00 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:25:58 - 18-Sep-26
Unknown* 12 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 38 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 5 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 48 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Unknown* 9 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 51 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 16 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 8 $59.90 Automatic Execution
 13:25:53 - 18-Sep-26
Buy* 100 $59.90 Automatic Execution
 13:25:50 - 18-Sep-26
Buy* 100 $59.90 Automatic Execution
 13:25:50 - 18-Sep-26
Buy* 4 $59.895 Automatic Execution
 13:25:31 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:25:31 - 18-Sep-26
Buy* 4 $59.895 Automatic Execution
 13:25:17 - 18-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:25:17 - 18-Sep-26
Buy* 20 $59.90 Automatic Execution
 13:25:12 - 18-Sep-26
Sell* 100 $59.89 Automatic Execution
 13:25:12 - 18-Sep-26
Sell* 14 $59.89 Automatic Execution
 13:25:12 - 18-Sep-26
Sell* 7 $59.89 Automatic Execution
 13:25:12 - 18-Sep-26
Buy* 10 $59.89 Automatic Execution
 13:25:07 - 18-Sep-26
Sell* 2 $59.88 Automatic Execution
 13:25:05 - 18-Sep-26
Buy* 26 $59.885 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $59.885 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 10 $59.88 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 2 $59.88 Automatic Execution
 13:24:05 - 18-Sep-26
Sell* 3 $59.88 Automatic Execution
 13:23:48 - 18-Sep-26
Sell* 50 $59.89 Automatic Execution
 13:23:22 - 18-Sep-26
Buy* 1 $59.89 Automatic Execution
 13:23:12 - 18-Sep-26
Unknown* 100 $59.89 Automatic Execution
 13:23:04 - 18-Sep-26
Unknown* 10 $59.89 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 3 $59.89 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 1 $59.89 Automatic Execution
 13:22:52 - 18-Sep-26
Sell* 100 $59.885 Automatic Execution
 13:22:47 - 18-Sep-26
Buy* 25 $59.88 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 40 $59.88 Automatic Execution
 13:22:27 - 18-Sep-26
Sell* 9 $59.88 Automatic Execution
 13:22:17 - 18-Sep-26
Unknown* 100 $59.875 Automatic Execution
 13:21:15 - 18-Sep-26
Unknown* 46 $59.875 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 4 $59.875 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 4 $59.875 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 10 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Unknown* 25 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 10 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 25 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 71 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 10 $59.85 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 11 $59.86 Automatic Execution
 13:20:52 - 18-Sep-26
Buy* 25 $59.86 Automatic Execution
 13:20:50 - 18-Sep-26
Buy* 1 $59.86 Automatic Execution
 13:20:50 - 18-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:20:50 - 18-Sep-26
Buy* 8 $59.85 Automatic Execution
 13:20:44 - 18-Sep-26
Sell* 32 $59.85 Automatic Execution
 13:20:39 - 18-Sep-26
Unknown* 100 $59.845 Automatic Execution
 13:19:10 - 18-Sep-26
Sell* 100 $59.845 Automatic Execution
 13:19:10 - 18-Sep-26
Sell* 100 $59.845 Automatic Execution
 13:19:10 - 18-Sep-26
Buy* 100 $59.84 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 10 $59.84 Automatic Execution
 13:19:09 - 18-Sep-26
Unknown* 100 $59.84 Automatic Execution
 13:18:53 - 18-Sep-26
Unknown* 100 $59.84 Automatic Execution
 13:18:53 - 18-Sep-26
Unknown* 100 $59.845 Automatic Execution
 13:18:32 - 18-Sep-26
Unknown* 100 $59.845 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 8 $59.85 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 1 $59.865 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 9 $59.86 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 13 $59.86 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 100 $59.86 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 19 $59.86 Automatic Execution
 13:18:19 - 18-Sep-26
Unknown* 140 $59.86 Automatic Execution
 13:17:58 - 18-Sep-26
Sell* 140 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 11 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 6 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 127 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 7 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 51 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 1 $59.86 Automatic Execution
 13:17:35 - 18-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:15 - 18-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:16:57 - 18-Sep-26
Unknown* 40 $59.85 Automatic Execution
 13:16:55 - 18-Sep-26
Sell* 2 $59.845 Automatic Execution
 13:16:53 - 18-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:16:14 - 18-Sep-26
Unknown* 40 $59.84 Automatic Execution
 13:15:56 - 18-Sep-26
Sell* 16 $59.835 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 10 $59.93 Automatic Execution
 12:58:57 - 18-Sep-26
Sell* 10 $59.93 Automatic Execution
 12:58:57 - 18-Sep-26
Unknown* 47 $59.93 Automatic Execution
 12:58:37 - 18-Sep-26
Unknown* 70 $59.93 Automatic Execution
 12:58:30 - 18-Sep-26
Unknown* 28 $59.925 Automatic Execution
 12:58:10 - 18-Sep-26
Sell* 100 $59.93 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 29 $59.925 Automatic Execution
 12:58:02 - 18-Sep-26
Sell* 100 $59.925 Automatic Execution
 12:58:02 - 18-Sep-26
Sell* 41 $59.93 Automatic Execution
 12:58:01 - 18-Sep-26
Sell* 59 $59.93 Automatic Execution
 12:58:01 - 18-Sep-26
Sell* 100 $59.93 Automatic Execution
 12:58:01 - 18-Sep-26
Sell* 1 $59.93 Automatic Execution
 12:58:01 - 18-Sep-26
Unknown* 100 $59.935 Automatic Execution
 12:57:47 - 18-Sep-26
Unknown* 100 $59.935 Automatic Execution
 12:57:46 - 18-Sep-26
Sell* 10 $59.91 Automatic Execution
 12:56:55 - 18-Sep-26
Buy* 25 $59.91 Automatic Execution
 12:56:25 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:56:19 - 18-Sep-26
Unknown* 60 $59.92 Automatic Execution
 12:56:09 - 18-Sep-26
Sell* 27 $59.91 Automatic Execution
 12:55:48 - 18-Sep-26
Sell* 29 $59.91 Automatic Execution
 12:55:48 - 18-Sep-26
Sell* 26 $59.91 Automatic Execution
 12:55:48 - 18-Sep-26
Sell* 2 $59.91 Automatic Execution
 12:55:48 - 18-Sep-26
Sell* 15 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 13 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 87 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 13 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Unknown* 100 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 19 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 100 $59.91 Automatic Execution
 12:55:24 - 18-Sep-26
Sell* 13 $59.91 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 57 $59.91 Automatic Execution
 12:55:06 - 18-Sep-26
Unknown* 101 $59.92 Automatic Execution
 12:54:57 - 18-Sep-26
Sell* 1 $59.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 59 $59.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 15 $59.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 13 $59.92 Automatic Execution
 12:54:46 - 18-Sep-26
Unknown* 100 $59.925 Automatic Execution
 12:54:40 - 18-Sep-26
Unknown* 100 $59.925 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 3 $59.93 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 8 $59.93 Automatic Execution
 12:54:16 - 18-Sep-26
Unknown* 2 $59.925 Automatic Execution
 12:53:54 - 18-Sep-26
Unknown* 2 $59.925 Automatic Execution
 12:53:26 - 18-Sep-26
Buy* 3 $59.92 Automatic Execution
 12:53:18 - 18-Sep-26
Unknown* 2 $59.915 Automatic Execution
 12:53:13 - 18-Sep-26
Buy* 25 $59.91 Automatic Execution
 12:53:02 - 18-Sep-26
Buy* 4 $59.91 Automatic Execution
 12:53:01 - 18-Sep-26
Sell* 88 $59.90 Automatic Execution
 12:52:38 - 18-Sep-26
Sell* 12 $59.90 Automatic Execution
 12:52:38 - 18-Sep-26
Buy* 7 $59.90 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 3 $59.88 Automatic Execution
 12:52:21 - 18-Sep-26
Buy* 15 $59.88 Automatic Execution
 12:52:21 - 18-Sep-26
Unknown* 10 $59.875 Automatic Execution
 12:52:10 - 18-Sep-26
Unknown* 60 $59.87 Automatic Execution
 12:52:09 - 18-Sep-26
Unknown* 1 $59.87 Automatic Execution
 12:52:09 - 18-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:51:58 - 18-Sep-26
Sell* 1 $59.86 Automatic Execution
 12:51:58 - 18-Sep-26
Sell* 2 $59.86 Automatic Execution
 12:51:49 - 18-Sep-26
Buy* 30 $59.865 Automatic Execution
 12:51:12 - 18-Sep-26
Unknown* 20 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 144 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 10 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 15 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 6 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 230 $59.86 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 70 $59.865 Automatic Execution
 12:50:39 - 18-Sep-26
Unknown* 43 $59.86 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 1 $59.865 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 5 $59.865 Automatic Execution
 12:50:28 - 18-Sep-26
Unknown* 6 $59.86 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 80 $59.84 Automatic Execution
 12:50:04 - 18-Sep-26
Buy* 70 $59.84 Automatic Execution
 12:50:04 - 18-Sep-26
Unknown* 100 $59.835 Automatic Execution
 12:49:58 - 18-Sep-26
Unknown* 100 $59.835 Automatic Execution
 12:49:58 - 18-Sep-26
Sell* 1 $59.83 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 100 $59.84 Automatic Execution
 12:49:16 - 18-Sep-26
Sell* 100 $59.84 Automatic Execution
 12:49:16 - 18-Sep-26
Unknown* 100 $59.845 Automatic Execution
 12:49:14 - 18-Sep-26
Buy* 80 $59.83 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 100 $59.83 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 25 $59.83 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 20 $59.83 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 100 $59.83 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 100 $59.81 Automatic Execution
 12:49:02 - 18-Sep-26
Buy* 5 $59.81 Automatic Execution
 12:49:02 - 18-Sep-26
Sell* 1 $59.80 Automatic Execution
 12:48:47 - 18-Sep-26
Buy* 25 $59.80 Automatic Execution
 12:48:41 - 18-Sep-26
Sell* 13 $59.80 Automatic Execution
 12:48:38 - 18-Sep-26
Sell* 160 $59.80 Automatic Execution
 12:48:38 - 18-Sep-26
Sell* 1 $59.79 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 13 $59.79 Automatic Execution
 12:48:13 - 18-Sep-26
Buy* 2 $59.79 Automatic Execution
 12:48:13 - 18-Sep-26
Buy* 1 $59.79 Automatic Execution
 12:48:13 - 18-Sep-26
Unknown* 1 $59.79 Automatic Execution
 12:48:08 - 18-Sep-26
Buy* 95 $59.795 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 5 $59.795 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 100 $59.785 Automatic Execution
 12:47:42 - 18-Sep-26
Unknown* 10 $59.795 Automatic Execution
 12:47:03 - 18-Sep-26
Buy* 29 $59.79 Automatic Execution
 12:47:03 - 18-Sep-26
Unknown* 6 $59.785 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $59.78 Automatic Execution
 12:46:36 - 18-Sep-26
Buy* 20 $59.78 Automatic Execution
 12:46:36 - 18-Sep-26
Buy* 10 $59.78 Automatic Execution
 12:46:36 - 18-Sep-26
Buy* 54 $59.78 Automatic Execution
 12:46:36 - 18-Sep-26
Buy* 46 $59.78 Automatic Execution
 12:46:36 - 18-Sep-26
Sell* 1 $59.77 Automatic Execution
 12:46:32 - 18-Sep-26
Sell* 1 $59.77 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 100 $59.775 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 2 $59.79 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 100 $59.79 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 100 $59.79 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 50 $59.80 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 5,000 $59.80 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 100 $59.80 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 6 $59.80 Automatic Execution
 12:46:06 - 18-Sep-26
Sell* 4 $59.80 Automatic Execution
 12:46:06 - 18-Sep-26
Unknown* 15 $59.765 Automatic Execution
 12:26:45 - 18-Sep-26
Unknown* 100 $59.765 Automatic Execution
 12:26:14 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:26:08 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 90 $59.75 Automatic Execution
 12:25:32 - 18-Sep-26
Unknown* 31 $59.76 Automatic Execution
 12:25:26 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:25:19 - 18-Sep-26
Sell* 18 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 2 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 25 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 20 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 18 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 20 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 20 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 100 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 14 $59.76 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:24:53 - 18-Sep-26
Unknown* 90 $59.765 Automatic Execution
 12:24:44 - 18-Sep-26
Unknown* 1 $59.765 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 10 $59.77 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 16 $59.77 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 17 $59.77 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 4 $59.775 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 3 $59.775 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $59.78 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 2 $59.78 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 3 $59.78 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 4 $59.775 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 3 $59.775 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 68 $59.77 Automatic Execution
 12:24:24 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:24:24 - 18-Sep-26
Sell* 25 $59.76 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 70 $59.76 Automatic Execution
 12:23:57 - 18-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:23:57 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 12 $59.76 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 1 $59.77 Automatic Execution
 12:23:40 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:23:28 - 18-Sep-26
Sell* 20 $59.77 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 25 $59.77 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 117 $59.77 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $59.77 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 25 $59.77 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 15 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 37 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 10 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 100 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 94 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 12 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 38 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 100 $59.78 Automatic Execution
 12:23:06 - 18-Sep-26
Unknown* 25 $59.79 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 100 $59.79 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 70 $59.79 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 6 $59.79 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 1 $59.79 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 10 $59.785 Automatic Execution
 12:21:27 - 18-Sep-26
Unknown* 10 $59.78 Automatic Execution
 12:21:20 - 18-Sep-26
Buy* 10 $59.78 Automatic Execution
 12:21:20 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:20:58 - 18-Sep-26
Sell* 25 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 11 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 40 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 51 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 9 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 89 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 25 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 117 $59.77 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 2 $59.775 Automatic Execution
 12:20:46 - 18-Sep-26
Unknown* 49 $59.77 Automatic Execution
 12:20:44 - 18-Sep-26
Unknown* 31 $59.77 Automatic Execution
 12:20:44 - 18-Sep-26
Unknown* 30 $59.77 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 2 $59.77 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 10 $59.77 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 70 $59.77 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 80 $59.76 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 100 $59.76 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 1 $59.755 Automatic Execution
 12:20:29 - 18-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:20:27 - 18-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:20:27 - 18-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:20:17 - 18-Sep-26
Buy* 20 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 20 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 25 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 20 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 60 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 23 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 25 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 25 $59.76 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:57 - 18-Sep-26
Buy* 10 $59.75 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 1 $59.75 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 32 $59.75 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 10 $59.75 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 100 $59.75 Automatic Execution
 12:19:28 - 18-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 100 $59.755 Automatic Execution
 12:19:15 - 18-Sep-26
Unknown* 10 $59.75 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 2 $59.75 Automatic Execution
 12:19:15 - 18-Sep-26
Sell* 10 $59.745 Automatic Execution
 12:18:36 - 18-Sep-26
Sell* 20 $59.745 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 2 $59.75 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 1 $59.75 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 1 $59.75 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 115 $59.76 Automatic Execution
 12:18:23 - 18-Sep-26
Buy* 100 $59.765 Automatic Execution
 12:18:03 - 18-Sep-26
Buy* 27 $59.76 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 6 $59.76 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 13 $59.76 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 60 $59.76 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 10 $59.75 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 10 $59.74 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 10 $59.74 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 100 $59.74 Automatic Execution
 12:17:27 - 18-Sep-26
Sell* 37 $59.74 Automatic Execution
 12:17:27 - 18-Sep-26
Sell* 100 $59.745 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 50 $59.75 Automatic Execution
 12:16:58 - 18-Sep-26
Buy* 10 $59.75 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 20 $59.75 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 100 $59.745 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 100 $59.745 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 100 $59.745 Automatic Execution
 12:16:43 - 18-Sep-26
Sell* 86 $59.75 Automatic Execution
 12:16:35 - 18-Sep-26
Unknown* 100 $59.765 Automatic Execution
 12:16:05 - 18-Sep-26
Unknown* 10 $59.76 Automatic Execution
 12:16:05 - 18-Sep-26
Buy* 10 $59.76 Automatic Execution
 12:16:05 - 18-Sep-26
Buy* 20 $59.76 Automatic Execution
 12:16:05 - 18-Sep-26
Buy* 1 $59.765 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 74 $59.825 Automatic Execution
 11:57:27 - 18-Sep-26
Unknown* 26 $59.825 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 5 $59.82 Automatic Execution
 11:56:42 - 18-Sep-26
Unknown* 100 $59.815 Automatic Execution
 11:56:38 - 18-Sep-26
Unknown* 100 $59.815 Automatic Execution
 11:56:38 - 18-Sep-26
Unknown* 100 $59.815 Automatic Execution
 11:56:24 - 18-Sep-26
Buy* 10 $59.81 Automatic Execution
 11:56:08 - 18-Sep-26
Buy* 8 $59.81 Automatic Execution
 11:56:08 - 18-Sep-26
Buy* 1 $59.80 Automatic Execution
 11:55:35 - 18-Sep-26
Buy* 2 $59.80 Automatic Execution
 11:55:20 - 18-Sep-26
Buy* 25 $59.80 Automatic Execution
 11:55:13 - 18-Sep-26
Buy* 100 $59.80 Automatic Execution
 11:55:13 - 18-Sep-26
Buy* 100 $59.80 Automatic Execution
 11:55:13 - 18-Sep-26
Buy* 10 $59.80 Automatic Execution
 11:55:13 - 18-Sep-26
Buy* 81 $59.80 Automatic Execution
 11:55:13 - 18-Sep-26
Unknown* 70 $59.785 Automatic Execution
 11:55:06 - 18-Sep-26
Sell* 10 $59.79 Automatic Execution
 11:55:04 - 18-Sep-26
Unknown* 100 $59.79 Automatic Execution
 11:53:56 - 18-Sep-26
Unknown* 100 $59.79 Automatic Execution
 11:53:42 - 18-Sep-26
Buy* 2 $59.79 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 3 $59.80 Automatic Execution
 11:53:22 - 18-Sep-26
Buy* 20 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 25 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 1 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 1 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 25 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 100 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 10 $59.81 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 100 $59.805 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 100 $59.805 Automatic Execution
 11:53:11 - 18-Sep-26
Buy* 100 $59.805 Automatic Execution
 11:53:11 - 18-Sep-26
Buy* 20 $59.80 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 75 $59.80 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 25 $59.80 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 10 $59.80 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 100 $59.80 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 100 $59.785 Automatic Execution
 11:52:28 - 18-Sep-26
Unknown* 100 $59.785 Automatic Execution
 11:52:28 - 18-Sep-26
Unknown* 72 $59.785 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 47 $59.78 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 28 $59.78 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 3 $59.79 Automatic Execution
 11:52:25 - 18-Sep-26
Buy* 10 $59.79 Automatic Execution
 11:52:21 - 18-Sep-26
Unknown* 10 $59.785 Automatic Execution
 11:52:20 - 18-Sep-26
Unknown* 100 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 43 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 48 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 10 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 257 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 48 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 3 $59.79 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 25 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 25 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 100 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 100 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 100 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 100 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 50 $59.80 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 200 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 100 $59.805 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 100 $59.80 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 10 $59.80 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 3 $59.80 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 4 $59.80 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 3 $59.80 Automatic Execution
 11:52:18 - 18-Sep-26
Buy* 2 $59.79 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 1 $59.78 Automatic Execution
 11:51:26 - 18-Sep-26
Unknown* 1 $59.78 Automatic Execution
 11:51:17 - 18-Sep-26
Unknown* 10 $59.78 Automatic Execution
 11:51:17 - 18-Sep-26
Unknown* 3 $59.78 Automatic Execution
 11:51:17 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:51:03 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 20 $59.79 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 1 $59.79 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 10 $59.79 Automatic Execution
 11:51:03 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:44 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 100 $59.80 Automatic Execution
 11:50:40 - 18-Sep-26
Unknown* 5 $59.795 Automatic Execution
 11:50:34 - 18-Sep-26
Buy* 1 $59.80 Automatic Execution
 11:50:34 - 18-Sep-26
Buy* 1 $59.80 Automatic Execution
 11:50:33 - 18-Sep-26
Sell* 3 $59.81 Automatic Execution
 11:50:08 - 18-Sep-26
Sell* 3 $59.82 Automatic Execution
 11:50:06 - 18-Sep-26
Buy* 1 $59.82 Automatic Execution
 11:49:43 - 18-Sep-26
Buy* 8 $59.82 Automatic Execution
 11:49:43 - 18-Sep-26
Buy* 3 $59.81 Automatic Execution
 11:49:35 - 18-Sep-26
Unknown* 70 $59.805 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 100 $59.80 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 10 $59.80 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 10 $59.78 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 500 $59.78 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 2 $59.78 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 1 $59.78 Automatic Execution
 11:49:04 - 18-Sep-26
Unknown* 1 $59.78 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 2 $59.78 Automatic Execution
 11:48:44 - 18-Sep-26
Buy* 1 $59.79 Automatic Execution
 11:48:41 - 18-Sep-26
Unknown* 90 $59.79 Automatic Execution
 11:48:28 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:48:27 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:48:27 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:48:27 - 18-Sep-26
Unknown* 100 $59.795 Automatic Execution
 11:48:27 - 18-Sep-26
Sell* 30 $59.80 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 70 $59.80 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 46 $59.82 Automatic Execution
 11:48:10 - 18-Sep-26
Sell* 50 $59.82 Automatic Execution
 11:48:10 - 18-Sep-26
Sell* 13 $59.82 Automatic Execution
 11:48:10 - 18-Sep-26
Unknown* 100 $59.825 Automatic Execution
 11:48:06 - 18-Sep-26
Unknown* 100 $59.825 Automatic Execution
 11:48:06 - 18-Sep-26
Sell* 5 $59.83 Automatic Execution
 11:48:03 - 18-Sep-26
Sell* 190 $59.83 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 70 $59.83 Automatic Execution
 11:47:33 - 18-Sep-26
Buy* 62 $59.83 Automatic Execution
 11:47:29 - 18-Sep-26
Sell* 38 $59.83 Automatic Execution
 11:47:29 - 18-Sep-26
Sell* 62 $59.83 Automatic Execution
 11:47:29 - 18-Sep-26
Sell* 4 $59.83 Automatic Execution
 11:47:29 - 18-Sep-26
Sell* 2 $59.83 Automatic Execution
 11:47:29 - 18-Sep-26
Unknown* 100 $59.83 Automatic Execution
 11:47:27 - 18-Sep-26
Unknown* 70 $59.83 Automatic Execution
 11:47:27 - 18-Sep-26
Buy* 100 $59.835 Automatic Execution
 11:47:20 - 18-Sep-26
Unknown* 100 $59.83 Automatic Execution
 11:47:20 - 18-Sep-26
Unknown* 100 $59.83 Automatic Execution
 11:47:20 - 18-Sep-26
Sell* 5 $59.83 Automatic Execution
 11:47:20 - 18-Sep-26
Buy* 10 $59.83 Automatic Execution
 11:47:15 - 18-Sep-26
Unknown* 100 $59.82 Automatic Execution
 11:47:06 - 18-Sep-26
Unknown* 100 $59.82 Automatic Execution
 11:47:06 - 18-Sep-26
Unknown* 100 $59.82 Automatic Execution
 11:47:02 - 18-Sep-26
Unknown* 100 $59.82 Automatic Execution
 11:47:02 - 18-Sep-26
Unknown* 100 $59.82 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 1 $59.83 Automatic Execution
 11:46:57 - 18-Sep-26
Buy* 100 $59.845 Automatic Execution
 11:46:49 - 18-Sep-26
Buy* 100 $59.845 Automatic Execution
 11:46:48 - 18-Sep-26
Sell* 50 $59.85 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 1 $59.85 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 40 $59.86 Automatic Execution
 11:46:38 - 18-Sep-26
Sell* 59 $59.86 Automatic Execution
 11:46:32 - 18-Sep-26
Sell* 1 $59.86 Automatic Execution
 11:46:32 - 18-Sep-26
Unknown* 100 $59.86 Automatic Execution
 11:46:22 - 18-Sep-26
Sell* 2 $59.86 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 4 $59.86 Automatic Execution
 11:46:17 - 18-Sep-26
Buy* 10 $59.86 Automatic Execution
 11:46:15 - 18-Sep-26
Sell* 70 $59.855 Automatic Execution
 11:46:14 - 18-Sep-26
Buy* 1 $59.86 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 1 $59.85 Automatic Execution
 11:45:54 - 18-Sep-26
Unknown* 1 $59.86 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 13 $59.93 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 10 $59.91 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 4 $59.91 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 10 $59.91 Automatic Execution
 09:50:57 - 18-Sep-26
Buy* 25 $59.91 Automatic Execution
 09:50:57 - 18-Sep-26
Buy* 150 $59.91 Automatic Execution
 09:50:57 - 18-Sep-26
Sell* 1 $60.07 Automatic Execution
 10:21:30 - 18-Sep-26
Unknown* 8 $59.89 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 2 $60.07 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 20 $59.90 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 257 $60.08 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 140 $59.90 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 1 $60.08 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 95 $59.90 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 40 $60.08 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 20 $59.90 Automatic Execution
 09:50:53 - 18-Sep-26
Unknown* 100 $60.09 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 3 $59.97 Automatic Execution
 11:24:31 - 18-Sep-26
Sell* 25 $59.90 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 1 $59.98 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 10 $59.92 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 5 $60.08 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 128 $59.98 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 100 $59.92 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 200 $59.98 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 12 $59.98 Automatic Execution
 09:50:07 - 18-Sep-26
Buy* 10 $60.09 Automatic Execution
 10:21:07 - 18-Sep-26
Unknown* 10 $59.98 Automatic Execution
 11:24:13 - 18-Sep-26
Buy* 13 $59.97 Automatic Execution
 09:50:05 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:21:07 - 18-Sep-26
Unknown* 1 $59.98 Automatic Execution
 11:24:13 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 09:50:05 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 62 $59.99 Automatic Execution
 11:23:31 - 18-Sep-26
Buy* 100 $59.96 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 38 $59.99 Automatic Execution
 11:23:31 - 18-Sep-26
Sell* 100 $59.96 Automatic Execution
 09:50:04 - 18-Sep-26
Unknown* 100 $60.07 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 100 $60.00 Automatic Execution
 11:23:27 - 18-Sep-26
Unknown* 100 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 100 $60.07 Automatic Execution
 10:21:00 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 11:23:24 - 18-Sep-26
Buy* 13 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:21:00 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 11:23:24 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 5 $60.06 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 11:23:16 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:20:54 - 18-Sep-26
Unknown* 10 $60.01 Automatic Execution
 11:22:49 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:20:54 - 18-Sep-26
Unknown* 3 $60.01 Automatic Execution
 11:22:49 - 18-Sep-26
Buy* 20 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 100 $60.04 Automatic Execution
 10:20:47 - 18-Sep-26
Sell* 94 $60.00 Automatic Execution
 11:22:43 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 100 $60.00 Automatic Execution
 11:22:43 - 18-Sep-26
Sell* 20 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 10:20:36 - 18-Sep-26
Buy* 1 $60.01 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 4 $59.97 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 110 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Sell* 10 $59.99 Automatic Execution
 09:50:03 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Sell* 25 $59.99 Automatic Execution
 09:50:03 - 18-Sep-26
Sell* 25 $60.09 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 1 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Unknown* 100 $60.00 Automatic Execution
 09:50:01 - 18-Sep-26
Sell* 268 $60.10 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 91 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 6 $59.99 Automatic Execution
 09:50:01 - 18-Sep-26
Sell* 70 $60.10 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 59 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 52 $59.98 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 51 $60.10 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 32 $59.98 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 11 $60.10 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 25 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 94 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 103 $59.98 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 28 $60.10 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 5 $59.98 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 10 $60.10 Automatic Execution
 10:51:57 - 18-Sep-26
Buy* 5 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Buy* 17 $60.02 Automatic Execution
 11:22:21 - 18-Sep-26
Unknown* 100 $59.955 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 15 $60.08 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Buy* 10 $60.02 Automatic Execution
 11:22:21 - 18-Sep-26
Sell* 2 $59.96 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:20:36 - 18-Sep-26
Buy* 10 $60.01 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 6 $59.96 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 8 $60.08 Automatic Execution
 10:51:46 - 18-Sep-26
Unknown* 10 $60.04 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 9 $60.00 Automatic Execution
 11:21:55 - 18-Sep-26
Buy* 12 $59.97 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 1 $60.00 Automatic Execution
 11:21:55 - 18-Sep-26
Sell* 100 $59.99 Automatic Execution
 09:49:45 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $60.04 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 11:21:55 - 18-Sep-26
Sell* 100 $60.00 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 5 $60.07 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:20:26 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 3 $60.00 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 2 $60.05 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 13 $60.01 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 130 $59.99 Automatic Execution
 11:21:33 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 25 $60.05 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 30 $60.01 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:51:31 - 18-Sep-26
Unknown* 100 $60.055 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 13 $60.00 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 6 $59.99 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 4 $59.99 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 25 $59.99 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 17 $60.04 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 2 $59.99 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 62 $59.99 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 49 $60.04 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 38 $59.99 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 79 $60.04 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 100 $59.99 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 100 $59.985 Automatic Execution
 11:21:13 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:51:05 - 18-Sep-26
Unknown* 100 $60.00 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 80 $59.99 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 22 $60.04 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 11:21:01 - 18-Sep-26
Sell* 1 $60.00 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 37 $60.06 Automatic Execution
 10:20:06 - 18-Sep-26
Sell* 34 $60.05 Automatic Execution
 10:51:05 - 18-Sep-26
Unknown* 10 $60.00 Automatic Execution
 11:21:01 - 18-Sep-26
Buy* 13 $60.00 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 1 $60.055 Automatic Execution
 10:20:06 - 18-Sep-26
Sell* 36 $60.05 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 80 $60.01 Automatic Execution
 11:20:58 - 18-Sep-26
Buy* 13 $60.00 Automatic Execution
 09:49:30 - 18-Sep-26
Unknown* 3 $60.06 Automatic Execution
 10:20:04 - 18-Sep-26
Sell* 71 $60.05 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 11:20:58 - 18-Sep-26
Unknown* 78 $59.98 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 1 $60.08 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 254 $60.05 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 11:20:16 - 18-Sep-26
Unknown* 10 $59.98 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 44 $60.08 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 1 $60.06 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 10 $60.03 Automatic Execution
 11:19:53 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 44 $60.08 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 15 $60.06 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 5 $60.03 Automatic Execution
 11:19:53 - 18-Sep-26
Sell* 10 $59.96 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 20 $60.06 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 7 $60.03 Automatic Execution
 11:19:53 - 18-Sep-26
Sell* 25 $59.96 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 5 $60.09 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 29 $60.02 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 59 $59.96 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 17 $60.09 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:50:40 - 18-Sep-26
Buy* 10 $60.02 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 65 $59.965 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 10:19:12 - 18-Sep-26
Sell* 13 $60.07 Automatic Execution
 10:50:40 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 10:19:12 - 18-Sep-26
Sell* 57 $60.07 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 50 $60.01 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 20 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:19:11 - 18-Sep-26
Unknown* 1 $60.075 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 10 $60.01 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 10 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 1 $60.07 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 20 $60.01 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 89 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 100 $60.005 Automatic Execution
 11:19:23 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:18:58 - 18-Sep-26
Buy* 10 $60.00 Automatic Execution
 11:19:22 - 18-Sep-26
Sell* 10 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Unknown* 10 $60.05 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 12 $60.00 Automatic Execution
 11:19:22 - 18-Sep-26
Sell* 20 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 1 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:19:20 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 8 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 10 $60.02 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 16 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Sell* 33 $60.01 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $59.98 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 20 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 1 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Sell* 39 $60.03 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 9 $59.98 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 1 $59.97 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 4 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:18:29 - 18-Sep-26
Buy* 8 $59.98 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 100 $59.96 Automatic Execution
 09:49:22 - 18-Sep-26
Sell* 7 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 20 $60.05 Automatic Execution
 10:18:12 - 18-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:18:52 - 18-Sep-26
Buy* 12 $59.96 Automatic Execution
 09:49:16 - 18-Sep-26
Sell* 13 $60.05 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 10:18:12 - 18-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:18:52 - 18-Sep-26
Buy* 150 $59.96 Automatic Execution
 09:49:16 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:49:29 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:18:12 - 18-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:18:52 - 18-Sep-26
Sell* 4 $59.96 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:49:29 - 18-Sep-26
Buy* 2 $60.05 Automatic Execution
 10:18:12 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:18:47 - 18-Sep-26
Unknown* 110 $59.96 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:49:29 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 10:18:10 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:18:22 - 18-Sep-26
Unknown* 54 $59.96 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:49:27 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 10:18:10 - 18-Sep-26
Buy* 10 $59.96 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 40 $59.96 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:18:09 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:49:27 - 18-Sep-26
Sell* 19 $59.95 Automatic Execution
 11:17:49 - 18-Sep-26
Unknown* 6 $59.95 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 298 $60.07 Automatic Execution
 10:18:09 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:49:27 - 18-Sep-26
Unknown* 100 $59.955 Automatic Execution
 11:17:36 - 18-Sep-26
Unknown* 6 $59.95 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:49:23 - 18-Sep-26
Buy* 10 $59.96 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 10 $59.955 Automatic Execution
 11:17:30 - 18-Sep-26
Buy* 150 $60.06 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:49:23 - 18-Sep-26
Buy* 25 $59.96 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 10 $59.95 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 100 $60.04 Automatic Execution
 10:49:17 - 18-Sep-26
Buy* 15 $59.99 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 31 $59.95 Automatic Execution
 11:16:37 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 11 $60.04 Automatic Execution
 10:49:15 - 18-Sep-26
Buy* 2 $59.99 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 2 $59.95 Automatic Execution
 11:16:37 - 18-Sep-26
Unknown* 2 $60.05 Automatic Execution
 10:49:10 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:17:45 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 10 $59.95 Automatic Execution
 11:16:37 - 18-Sep-26
Sell* 16 $60.07 Automatic Execution
 10:17:36 - 18-Sep-26
Sell* 100 $60.05 Automatic Execution
 10:49:10 - 18-Sep-26
Buy* 25 $59.99 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 20 $59.96 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 100 $60.07 Automatic Execution
 10:17:36 - 18-Sep-26
Sell* 12 $60.05 Automatic Execution
 10:49:10 - 18-Sep-26
Unknown* 100 $59.985 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 100 $59.96 Automatic Execution
 11:16:14 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:17:32 - 18-Sep-26
Unknown* 64 $60.055 Automatic Execution
 10:49:09 - 18-Sep-26
Unknown* 80 $59.985 Automatic Execution
 09:48:12 - 18-Sep-26
Sell* 25 $59.96 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 25 $60.08 Automatic Execution
 10:17:30 - 18-Sep-26
Unknown* 200 $60.055 Automatic Execution
 10:49:09 - 18-Sep-26
Sell* 10 $60.02 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 11:16:10 - 18-Sep-26
Sell* 20 $60.08 Automatic Execution
 10:17:30 - 18-Sep-26
Unknown* 100 $60.05 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 60 $60.02 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:16:10 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 10:17:29 - 18-Sep-26
Unknown* 1 $60.05 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 10 $60.02 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:16:10 - 18-Sep-26
Buy* 10 $60.09 Automatic Execution
 10:17:17 - 18-Sep-26
Unknown* 1 $60.05 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 12 $60.02 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 3 $59.97 Automatic Execution
 11:16:10 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:17:04 - 18-Sep-26
Buy* 90 $60.05 Automatic Execution
 10:49:06 - 18-Sep-26
Unknown* 20 $60.03 Automatic Execution
 09:47:58 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 100 $60.08 Automatic Execution
 10:16:57 - 18-Sep-26
Unknown* 100 $60.05 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 10 $60.04 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 100 $60.08 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 24 $60.06 Automatic Execution
 09:47:41 - 18-Sep-26
Unknown* 5 $60.05 Automatic Execution
 10:49:04 - 18-Sep-26
Sell* 20 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 11 $60.06 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 5 $60.05 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 25 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 1 $60.08 Automatic Execution
 09:47:26 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:16:54 - 18-Sep-26
Unknown* 100 $60.04 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 14 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 09:47:26 - 18-Sep-26
Unknown* 70 $60.075 Automatic Execution
 10:16:41 - 18-Sep-26
Unknown* 100 $60.04 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 4 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 200 $60.07 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 10 $60.04 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 28 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 47 $60.08 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 100 $60.04 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 46 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 53 $60.08 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 20 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 47 $60.08 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 20 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 300 $60.08 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 25 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 25 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 100 $60.05 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 100 $60.035 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 100 $60.045 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 25 $60.03 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 6 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 150 $60.06 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 100 $60.04 Automatic Execution
 10:16:30 - 18-Sep-26
Buy* 10 $60.03 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 93 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 347 $60.06 Automatic Execution
 09:47:13 - 18-Sep-26
Sell* 10 $60.04 Automatic Execution
 10:16:30 - 18-Sep-26
Buy* 100 $60.03 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 100 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 100 $60.06 Automatic Execution
 09:47:13 - 18-Sep-26
Sell* 9 $60.04 Automatic Execution
 10:16:30 - 18-Sep-26
Buy* 100 $60.03 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 7 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 11 $60.04 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 10 $60.03 Automatic Execution
 10:48:02 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 09:46:31 - 18-Sep-26
Sell* 10 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 10 $60.05 Automatic Execution
 10:16:25 - 18-Sep-26
Buy* 10 $60.04 Automatic Execution
 10:47:55 - 18-Sep-26
Sell* 100 $60.01 Automatic Execution
 09:46:31 - 18-Sep-26
Sell* 20 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 2 $60.04 Automatic Execution
 10:47:51 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $60.02 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 25 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 90 $60.055 Automatic Execution
 10:47:43 - 18-Sep-26
Buy* 150 $60.02 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 100 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 20 $60.05 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 10 $60.01 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 10 $60.00 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 5 $59.99 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 75 $60.05 Automatic Execution
 10:47:43 - 18-Sep-26
Buy* 100 $60.01 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 100 $59.99 Automatic Execution
 09:46:16 - 18-Sep-26
Sell* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 75 $60.055 Automatic Execution
 10:47:43 - 18-Sep-26
Buy* 10 $60.01 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 2 $59.99 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 17 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 45 $60.055 Automatic Execution
 10:47:41 - 18-Sep-26
Buy* 7 $60.00 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 1 $59.99 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 25 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 11 $60.075 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 3 $60.00 Automatic Execution
 10:16:16 - 18-Sep-26
Unknown* 100 $59.995 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 59 $60.08 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 10 $60.00 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 25 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 10 $59.98 Automatic Execution
 09:46:07 - 18-Sep-26
Unknown* 100 $60.08 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 10 $60.00 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 266 $60.08 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.09 Automatic Execution
 10:47:33 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 37 $59.97 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 10:47:28 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 63 $59.97 Automatic Execution
 09:46:05 - 18-Sep-26
Buy* 10 $60.08 Automatic Execution
 10:47:19 - 18-Sep-26
Buy* 5 $59.975 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 10 $60.08 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 10 $59.99 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 19 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 20 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 100 $60.06 Automatic Execution
 10:46:47 - 18-Sep-26
Buy* 10 $60.00 Automatic Execution
 10:15:52 - 18-Sep-26
Buy* 10 $59.96 Automatic Execution
 11:15:58 - 18-Sep-26
Unknown* 70 $59.96 Automatic Execution
 09:45:51 - 18-Sep-26
Sell* 306 $60.07 Automatic Execution
 10:46:46 - 18-Sep-26
Sell* 10 $60.00 Automatic Execution
 10:15:47 - 18-Sep-26
Buy* 10 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 3 $59.97 Automatic Execution
 09:45:51 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 10:15:40 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 5 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 100 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 25 $59.98 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 8 $59.98 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 10 $60.06 Automatic Execution
 10:46:16 - 18-Sep-26
Sell* 10 $59.99 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 2 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 20 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:46:10 - 18-Sep-26
Sell* 10 $59.995 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 25 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Buy* 10 $60.05 Automatic Execution
 10:46:10 - 18-Sep-26
Buy* 100 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 70 $60.07 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 100 $59.98 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 100 $59.97 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 100 $60.07 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 90 $59.98 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 3 $59.95 Automatic Execution
 11:15:56 - 18-Sep-26
Sell* 100 $60.07 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 19 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Unknown* 100 $59.945 Automatic Execution
 11:15:49 - 18-Sep-26
Sell* 11 $60.08 Automatic Execution
 10:45:51 - 18-Sep-26
Buy* 10 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Unknown* 100 $59.955 Automatic Execution
 11:15:45 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 10:45:51 - 18-Sep-26
Sell* 100 $59.98 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:15:35 - 18-Sep-26
Sell* 100 $60.08 Automatic Execution
 10:45:51 - 18-Sep-26
Sell* 16 $59.98 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 3 $59.97 Automatic Execution
 11:15:35 - 18-Sep-26
Unknown* 5 $60.085 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 10 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 66 $60.08 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 1 $59.99 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 10:45:49 - 18-Sep-26
Unknown* 100 $60.015 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 10 $60.01 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 100 $60.01 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 1 $60.07 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 25 $60.09 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 20 $60.09 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 25 $60.11 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 1 $60.10 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 6 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 1 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 31 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 12 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 10 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 4 $60.07 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 70 $60.05 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 25 $60.07 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 20 $60.07 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 20 $60.09 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 10 $60.09 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 25 $60.09 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $60.10 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 43 $60.10 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 70 $60.10 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 20 $60.13 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 10 $60.13 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 16 $60.13 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 10 $60.13 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 1 $60.12 Automatic Execution
 09:31:41 - 18-Sep-26
Sell* 20 $60.10 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 11 $60.11 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 25 $60.10 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $60.10 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 25 $60.11 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 20 $60.13 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 10 $60.13 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $60.13 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 25 $60.13 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 10 $60.13 Automatic Execution
 09:31:29 - 18-Sep-26
Unknown* 75 $60.16 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 25 $60.16 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 23 $60.16 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 83 $60.21 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $60.22 Automatic Execution
 09:31:29 - 18-Sep-26
Unknown* 70 $60.265 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 10 $60.28 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 10 $60.28 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 100 $60.18 Automatic Execution
 09:30:27 - 18-Sep-26
Buy* 10 $60.16 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 25 $60.16 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 10 $60.16 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 20 $60.16 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 10 $60.15 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 10 $60.15 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 1 $60.15 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 90 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 70 $60.08 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 25 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 10 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 25 $60.08 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 187 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $60.08 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 25 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 80 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 20 $60.09 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 1 $60.02 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 10 $60.02 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $60.02 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 7 $59.98 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 20 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 20 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 5 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 9 $59.97 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 5 $59.97 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 200 $59.91 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 20 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 375 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 375 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 332 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $59.97 Automatic Execution
 09:30:03 - 18-Sep-26
Unknown* 61 $59.915 Automatic Execution
 09:30:02 - 18-Sep-26
Unknown* 1 $59.915 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 25 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 25 $59.85 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $59.82 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $59.85 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $59.85 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $60.05 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $59.90 Ordinary
 09:23:15 - 18-Sep-26
Sell* 1 $59.90 Ordinary
 09:23:13 - 18-Sep-26
Sell* 218 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 14 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 188 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 11 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 131 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 63 $60.00 Ordinary
 08:37:46 - 18-Sep-26
Sell* 100 $60.10 Ordinary
 08:19:40 - 18-Sep-26
Sell* 100 $60.15 Ordinary
 07:20:55 - 18-Sep-26
Buy* 5 $59.98 Ordinary
 06:54:29 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01