Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $53.60 Ordinary
 16:34:33 - 01-Jun-26
Buy* 1 $53.58 Ordinary
 16:34:33 - 01-Jun-26
Buy* 23 $53.55 Ordinary
 16:34:33 - 01-Jun-26
Buy* 86 $53.54 Ordinary
 16:34:33 - 01-Jun-26
Buy* 23 $53.54 Ordinary
 16:34:33 - 01-Jun-26
Buy* 91 $53.54 Ordinary
 16:34:33 - 01-Jun-26
Buy* 1 $53.54 Ordinary
 16:34:33 - 01-Jun-26
Buy* 120 $53.53 Ordinary
 16:34:33 - 01-Jun-26
Buy* 120 $53.52 Ordinary
 16:34:33 - 01-Jun-26
Unknown* 100 $53.405 Automatic Execution
 15:54:50 - 01-Jun-26
Unknown* 1 $53.405 Automatic Execution
 15:54:46 - 01-Jun-26
Buy* 1 $53.405 Automatic Execution
 15:54:40 - 01-Jun-26
Sell* 13 $53.40 Automatic Execution
 15:54:40 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:54:40 - 01-Jun-26
Sell* 4 $53.40 Automatic Execution
 15:54:40 - 01-Jun-26
Sell* 200 $53.40 Automatic Execution
 15:54:40 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:54:40 - 01-Jun-26
Sell* 10 $53.40 Automatic Execution
 15:54:38 - 01-Jun-26
Unknown* 10 $53.40 Automatic Execution
 15:54:38 - 01-Jun-26
Buy* 10 $53.40 Automatic Execution
 15:54:38 - 01-Jun-26
Sell* 1 $53.40 Automatic Execution
 15:54:37 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:54:20 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:54:20 - 01-Jun-26
Buy* 100 $53.405 Automatic Execution
 15:54:20 - 01-Jun-26
Buy* 3 $53.405 Automatic Execution
 15:54:20 - 01-Jun-26
Sell* 7 $53.41 Automatic Execution
 15:54:18 - 01-Jun-26
Sell* 100 $53.42 Automatic Execution
 15:54:16 - 01-Jun-26
Sell* 6 $53.42 Automatic Execution
 15:54:16 - 01-Jun-26
Sell* 1 $53.42 Automatic Execution
 15:54:16 - 01-Jun-26
Unknown* 100 $53.425 Automatic Execution
 15:54:13 - 01-Jun-26
Unknown* 27 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Unknown* 32 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 60 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 100 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 100 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 28 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 95 $53.42 Automatic Execution
 15:54:05 - 01-Jun-26
Buy* 125 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Buy* 4 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Sell* 14 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Sell* 14 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Sell* 15 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Sell* 4 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Sell* 29 $53.42 Automatic Execution
 15:54:04 - 01-Jun-26
Unknown* 42 $53.43 Automatic Execution
 15:54:03 - 01-Jun-26
Sell* 28 $53.43 Automatic Execution
 15:54:03 - 01-Jun-26
Sell* 95 $53.43 Automatic Execution
 15:54:01 - 01-Jun-26
Sell* 32 $53.43 Automatic Execution
 15:54:01 - 01-Jun-26
Sell* 3 $53.43 Automatic Execution
 15:54:01 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:53:59 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:53:58 - 01-Jun-26
Sell* 97 $53.43 Automatic Execution
 15:53:57 - 01-Jun-26
Sell* 100 $53.43 Automatic Execution
 15:53:57 - 01-Jun-26
Sell* 19 $53.43 Automatic Execution
 15:53:54 - 01-Jun-26
Unknown* 189 $53.435 Automatic Execution
 15:53:54 - 01-Jun-26
Sell* 40 $53.43 Automatic Execution
 15:53:51 - 01-Jun-26
Sell* 100 $53.43 Automatic Execution
 15:53:51 - 01-Jun-26
Sell* 5 $53.43 Automatic Execution
 15:53:51 - 01-Jun-26
Sell* 18 $53.43 Automatic Execution
 15:53:50 - 01-Jun-26
Buy* 2 $53.44 Automatic Execution
 15:53:48 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:53:41 - 01-Jun-26
Sell* 20 $53.44 Automatic Execution
 15:53:41 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:38 - 01-Jun-26
Unknown* 120 $53.445 Automatic Execution
 15:53:38 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:34 - 01-Jun-26
Unknown* 1 $53.44 Automatic Execution
 15:53:30 - 01-Jun-26
Sell* 20 $53.44 Automatic Execution
 15:53:30 - 01-Jun-26
Sell* 28 $53.44 Automatic Execution
 15:53:30 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 54 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 8 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Unknown* 9 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Unknown* 12 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Unknown* 30 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Unknown* 100 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 46 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 49 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 66 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 34 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 12 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 3 $53.44 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 16 $53.43 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 14 $53.43 Automatic Execution
 15:53:27 - 01-Jun-26
Unknown* 49 $53.445 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 97 $53.44 Automatic Execution
 15:53:25 - 01-Jun-26
Sell* 63 $53.44 Automatic Execution
 15:53:25 - 01-Jun-26
Sell* 34 $53.44 Automatic Execution
 15:53:25 - 01-Jun-26
Sell* 3 $53.44 Automatic Execution
 15:53:25 - 01-Jun-26
Sell* 1 $53.44 Automatic Execution
 15:53:25 - 01-Jun-26
Unknown* 25 $53.445 Automatic Execution
 15:53:24 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:23 - 01-Jun-26
Unknown* 200 $53.445 Automatic Execution
 15:53:14 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:12 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:11 - 01-Jun-26
Unknown* 136 $53.445 Automatic Execution
 15:53:10 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:09 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:04 - 01-Jun-26
Unknown* 40 $53.445 Automatic Execution
 15:53:03 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:03 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:53:03 - 01-Jun-26
Sell* 8 $53.44 Automatic Execution
 15:53:02 - 01-Jun-26
Unknown* 81 $53.445 Automatic Execution
 15:53:02 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:52:56 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:52:56 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:52:56 - 01-Jun-26
Sell* 100 $53.435 Automatic Execution
 15:52:53 - 01-Jun-26
Buy* 10 $53.44 Automatic Execution
 15:52:52 - 01-Jun-26
Buy* 70 $53.44 Automatic Execution
 15:52:52 - 01-Jun-26
Sell* 10 $53.44 Automatic Execution
 15:52:41 - 01-Jun-26
Sell* 2 $53.44 Automatic Execution
 15:52:41 - 01-Jun-26
Sell* 5 $53.44 Automatic Execution
 15:52:41 - 01-Jun-26
Sell* 20 $53.44 Automatic Execution
 15:52:41 - 01-Jun-26
Sell* 100 $53.44 Automatic Execution
 15:52:41 - 01-Jun-26
Sell* 200 $53.44 Automatic Execution
 15:52:39 - 01-Jun-26
Sell* 27 $53.44 Automatic Execution
 15:52:39 - 01-Jun-26
Buy* 100 $53.45 Automatic Execution
 15:52:38 - 01-Jun-26
Buy* 31 $53.45 Automatic Execution
 15:52:35 - 01-Jun-26
Buy* 50 $53.45 Automatic Execution
 15:52:35 - 01-Jun-26
Buy* 100 $53.445 Automatic Execution
 15:52:31 - 01-Jun-26
Sell* 10 $53.44 Automatic Execution
 15:52:28 - 01-Jun-26
Buy* 1 $53.44 Automatic Execution
 15:52:28 - 01-Jun-26
Buy* 10 $53.44 Automatic Execution
 15:52:28 - 01-Jun-26
Unknown* 32 $53.435 Automatic Execution
 15:52:23 - 01-Jun-26
Unknown* 200 $53.435 Automatic Execution
 15:52:23 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:52:21 - 01-Jun-26
Unknown* 100 $53.435 Automatic Execution
 15:52:19 - 01-Jun-26
Buy* 100 $53.435 Automatic Execution
 15:52:14 - 01-Jun-26
Unknown* 1 $53.435 Automatic Execution
 15:52:06 - 01-Jun-26
Buy* 1 $53.44 Automatic Execution
 15:52:06 - 01-Jun-26
Buy* 1 $53.44 Automatic Execution
 15:52:05 - 01-Jun-26
Buy* 1 $53.44 Automatic Execution
 15:52:05 - 01-Jun-26
Buy* 1 $53.44 Automatic Execution
 15:52:05 - 01-Jun-26
Sell* 1 $53.44 Automatic Execution
 15:52:02 - 01-Jun-26
Sell* 1 $53.44 Automatic Execution
 15:52:02 - 01-Jun-26
Sell* 1 $53.44 Automatic Execution
 15:52:02 - 01-Jun-26
Sell* 9 $53.44 Automatic Execution
 15:52:02 - 01-Jun-26
Sell* 10 $53.44 Automatic Execution
 15:51:58 - 01-Jun-26
Sell* 70 $53.44 Automatic Execution
 15:51:54 - 01-Jun-26
Sell* 231 $53.44 Automatic Execution
 15:51:54 - 01-Jun-26
Sell* 10 $53.44 Automatic Execution
 15:51:54 - 01-Jun-26
Sell* 41 $53.44 Automatic Execution
 15:51:54 - 01-Jun-26
Buy* 73 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 100 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 17 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 10 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 90 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 10 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 100 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 24 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 38 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Buy* 62 $53.45 Automatic Execution
 15:51:51 - 01-Jun-26
Sell* 92 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 28 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 100 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 96 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 54 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 100 $53.44 Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 10 $53.44 Automatic Execution
 15:51:37 - 01-Jun-26
Sell* 25 $53.44 Automatic Execution
 15:51:37 - 01-Jun-26
Sell* 26 $53.44 Automatic Execution
 15:51:37 - 01-Jun-26
Unknown* 150 $53.445 Automatic Execution
 15:51:37 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Buy* 26 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Unknown* 69 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Buy* 69 $53.445 Automatic Execution
 15:51:36 - 01-Jun-26
Sell* 7 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Unknown* 18 $53.445 Automatic Execution
 15:51:36 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:51:36 - 01-Jun-26
Sell* 63 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Sell* 17 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Sell* 100 $53.44 Automatic Execution
 15:51:36 - 01-Jun-26
Buy* 1 $53.45 Automatic Execution
 15:51:32 - 01-Jun-26
Unknown* 1 $53.445 Automatic Execution
 15:51:32 - 01-Jun-26
Unknown* 70 $53.445 Automatic Execution
 15:51:28 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:51:27 - 01-Jun-26
Unknown* 10 $53.445 Automatic Execution
 15:51:27 - 01-Jun-26
Buy* 48 $53.45 Automatic Execution
 15:51:26 - 01-Jun-26
Unknown* 100 $53.445 Automatic Execution
 15:51:22 - 01-Jun-26
Unknown* 200 $53.445 Automatic Execution
 15:51:22 - 01-Jun-26
Buy* 50 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Sell* 20 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Sell* 1 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Sell* 15 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Sell* 4 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Sell* 100 $53.43 Automatic Execution
 15:51:21 - 01-Jun-26
Unknown* 1 $53.435 Automatic Execution
 15:51:21 - 01-Jun-26
Unknown* 5 $53.435 Automatic Execution
 15:51:17 - 01-Jun-26
Unknown* 40 $53.435 Automatic Execution
 15:51:16 - 01-Jun-26
Buy* 125 $53.44 Automatic Execution
 15:51:15 - 01-Jun-26
Sell* 165 $53.44 Automatic Execution
 15:51:13 - 01-Jun-26
Sell* 79 $53.44 Automatic Execution
 15:51:13 - 01-Jun-26
Buy* 4 $53.44 Automatic Execution
 15:51:13 - 01-Jun-26
Buy* 141 $53.43 Automatic Execution
 15:51:12 - 01-Jun-26
Unknown* 10 $53.42 Automatic Execution
 15:51:12 - 01-Jun-26
Buy* 90 $53.42 Automatic Execution
 15:51:12 - 01-Jun-26
Buy* 110 $53.42 Automatic Execution
 15:51:12 - 01-Jun-26
Buy* 100 $53.42 Automatic Execution
 15:51:12 - 01-Jun-26
Buy* 10 $53.42 Automatic Execution
 15:51:12 - 01-Jun-26
Buy* 100 $53.415 Automatic Execution
 15:51:04 - 01-Jun-26
Buy* 200 $53.415 Automatic Execution
 15:51:04 - 01-Jun-26
Buy* 2 $53.415 Automatic Execution
 15:51:03 - 01-Jun-26
Buy* 1 $53.42 Automatic Execution
 15:51:02 - 01-Jun-26
Sell* 1 $53.42 Automatic Execution
 15:51:02 - 01-Jun-26
Sell* 1 $53.42 Automatic Execution
 15:51:02 - 01-Jun-26
Sell* 33 $53.42 Automatic Execution
 15:51:02 - 01-Jun-26
Sell* 16 $53.42 Automatic Execution
 15:51:02 - 01-Jun-26
Sell* 50 $53.42 Automatic Execution
 15:51:00 - 01-Jun-26
Unknown* 200 $53.425 Automatic Execution
 15:50:56 - 01-Jun-26
Unknown* 1 $53.425 Automatic Execution
 15:50:46 - 01-Jun-26
Buy* 16 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Buy* 78 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Buy* 100 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Buy* 41 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Sell* 2 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Sell* 50 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Sell* 100 $53.42 Automatic Execution
 15:50:39 - 01-Jun-26
Sell* 138 $53.43 Automatic Execution
 15:50:35 - 01-Jun-26
Sell* 84 $53.43 Automatic Execution
 15:50:35 - 01-Jun-26
Sell* 13 $53.43 Automatic Execution
 15:50:34 - 01-Jun-26
Sell* 3 $53.43 Automatic Execution
 15:50:34 - 01-Jun-26
Sell* 70 $53.44 Automatic Execution
 15:50:33 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:50:30 - 01-Jun-26
Buy* 11 $53.44 Automatic Execution
 15:50:28 - 01-Jun-26
Buy* 100 $53.44 Automatic Execution
 15:50:28 - 01-Jun-26
Buy* 96 $53.44 Automatic Execution
 15:50:28 - 01-Jun-26
Buy* 100 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 100 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 100 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 6 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 9 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 1 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 9 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 100 $53.43 Automatic Execution
 15:50:24 - 01-Jun-26
Unknown* 100 $53.42 Automatic Execution
 15:50:24 - 01-Jun-26
Unknown* 4 $53.42 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 38 $53.42 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:50:24 - 01-Jun-26
Buy* 13 $53.41 Automatic Execution
 15:50:24 - 01-Jun-26
Unknown* 15 $53.41 Automatic Execution
 15:50:22 - 01-Jun-26
Sell* 4 $53.41 Automatic Execution
 15:50:22 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:18 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:18 - 01-Jun-26
Buy* 35 $53.41 Automatic Execution
 15:50:18 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:18 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:18 - 01-Jun-26
Buy* 11 $53.41 Automatic Execution
 15:50:13 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:13 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:10 - 01-Jun-26
Buy* 200 $53.41 Automatic Execution
 15:50:10 - 01-Jun-26
Unknown* 12 $53.405 Automatic Execution
 15:50:06 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:04 - 01-Jun-26
Buy* 100 $53.40 Automatic Execution
 15:50:04 - 01-Jun-26
Buy* 100 $53.395 Automatic Execution
 15:50:02 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:50:02 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:50:02 - 01-Jun-26
Buy* 50 $53.41 Automatic Execution
 15:50:02 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:50:02 - 01-Jun-26
Buy* 19 $53.395 Automatic Execution
 15:49:57 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:49:47 - 01-Jun-26
Unknown* 18 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 100 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 4 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 100 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 78 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 170 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 100 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 100 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 1 $53.40 Automatic Execution
 15:49:43 - 01-Jun-26
Buy* 20 $53.39 Automatic Execution
 15:49:40 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 15:49:40 - 01-Jun-26
Buy* 123 $53.39 Automatic Execution
 15:49:40 - 01-Jun-26
Unknown* 1 $53.39 Automatic Execution
 15:49:39 - 01-Jun-26
Sell* 11 $53.39 Automatic Execution
 15:49:38 - 01-Jun-26
Sell* 50 $53.39 Automatic Execution
 15:49:38 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Sell* 20 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Sell* 100 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Sell* 99 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Buy* 99 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Buy* 45 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Buy* 55 $53.40 Automatic Execution
 15:49:28 - 01-Jun-26
Buy* 1 $53.40 Automatic Execution
 15:49:27 - 01-Jun-26
Buy* 100 $53.395 Automatic Execution
 15:49:24 - 01-Jun-26
Sell* 14 $53.40 Automatic Execution
 15:49:17 - 01-Jun-26
Sell* 70 $53.40 Automatic Execution
 15:49:17 - 01-Jun-26
Buy* 5 $53.40 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 1 $53.40 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 15:49:05 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:49:01 - 01-Jun-26
Unknown* 29 $53.38 Automatic Execution
 15:48:56 - 01-Jun-26
Unknown* 100 $53.38 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 5 $53.38 Automatic Execution
 15:48:55 - 01-Jun-26
Sell* 4 $53.38 Automatic Execution
 15:48:55 - 01-Jun-26
Sell* 72 $53.39 Automatic Execution
 15:48:50 - 01-Jun-26
Sell* 14 $53.39 Automatic Execution
 15:48:50 - 01-Jun-26
Sell* 17 $53.39 Automatic Execution
 15:48:50 - 01-Jun-26
Sell* 3 $53.39 Automatic Execution
 15:48:50 - 01-Jun-26
Sell* 27 $53.41 Automatic Execution
 15:48:45 - 01-Jun-26
Sell* 50 $53.41 Automatic Execution
 15:48:45 - 01-Jun-26
Sell* 49 $53.41 Automatic Execution
 15:48:45 - 01-Jun-26
Sell* 50 $53.41 Automatic Execution
 15:48:40 - 01-Jun-26
Sell* 1 $53.41 Automatic Execution
 15:48:40 - 01-Jun-26
Unknown* 39 $53.415 Automatic Execution
 15:48:37 - 01-Jun-26
Sell* 5 $53.41 Automatic Execution
 15:48:37 - 01-Jun-26
Sell* 52 $53.415 Automatic Execution
 15:48:07 - 01-Jun-26
Buy* 1 $53.42 Automatic Execution
 15:48:06 - 01-Jun-26
Unknown* 50 $53.415 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 2 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 5 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 3 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 100 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 50 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Unknown* 3 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Buy* 100 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Buy* 5 $53.41 Automatic Execution
 15:48:05 - 01-Jun-26
Sell* 11 $53.41 Automatic Execution
 15:48:02 - 01-Jun-26
Sell* 4 $53.41 Automatic Execution
 15:48:02 - 01-Jun-26
Sell* 14 $53.41 Automatic Execution
 15:48:02 - 01-Jun-26
Sell* 28 $53.41 Automatic Execution
 15:48:02 - 01-Jun-26
Sell* 100 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 6 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 70 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 50 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 10 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 4 $53.42 Automatic Execution
 15:48:00 - 01-Jun-26
Unknown* 4 $53.425 Automatic Execution
 15:47:57 - 01-Jun-26
Buy* 10 $53.43 Automatic Execution
 15:47:57 - 01-Jun-26
Sell* 38 $53.43 Automatic Execution
 15:47:35 - 01-Jun-26
Sell* 100 $53.43 Automatic Execution
 15:47:35 - 01-Jun-26
Unknown* 8 $53.435 Automatic Execution
 15:47:35 - 01-Jun-26
Sell* 70 $53.44 Automatic Execution
 15:47:29 - 01-Jun-26
Sell* 42 $53.44 Automatic Execution
 15:47:29 - 01-Jun-26
Sell* 44 $53.44 Automatic Execution
 15:47:29 - 01-Jun-26
Sell* 42 $53.45 Automatic Execution
 15:47:24 - 01-Jun-26
Buy* 100 $53.46 Automatic Execution
 15:47:23 - 01-Jun-26
Unknown* 125 $53.455 Automatic Execution
 15:47:23 - 01-Jun-26
Unknown* 125 $53.455 Automatic Execution
 15:47:23 - 01-Jun-26
Sell* 100 $53.46 Automatic Execution
 15:47:13 - 01-Jun-26
Sell* 100 $53.46 Automatic Execution
 15:47:12 - 01-Jun-26
Unknown* 125 $53.465 Automatic Execution
 15:47:12 - 01-Jun-26
Unknown* 125 $53.465 Automatic Execution
 15:47:12 - 01-Jun-26
Unknown* 100 $53.465 Automatic Execution
 15:47:12 - 01-Jun-26
Unknown* 51 $53.465 Automatic Execution
 15:47:12 - 01-Jun-26
Sell* 46 $53.46 Automatic Execution
 15:47:10 - 01-Jun-26
Sell* 31 $53.46 Automatic Execution
 15:47:10 - 01-Jun-26
Sell* 1 $53.46 Automatic Execution
 15:47:10 - 01-Jun-26
Sell* 27 $53.46 Automatic Execution
 15:47:10 - 01-Jun-26
Unknown* 22 $53.465 Automatic Execution
 15:47:05 - 01-Jun-26
Buy* 1 $53.47 Automatic Execution
 15:47:03 - 01-Jun-26
Unknown* 79 $53.465 Automatic Execution
 15:46:55 - 01-Jun-26
Unknown* 5 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Unknown* 18 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Unknown* 79 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 5 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 97 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 1 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 1 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 1 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 1 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Sell* 101 $53.47 Automatic Execution
 15:46:55 - 01-Jun-26
Buy* 70 $53.475 Automatic Execution
 15:46:45 - 01-Jun-26
Unknown* 100 $53.47 Automatic Execution
 15:46:34 - 01-Jun-26
Unknown* 1 $53.47 Automatic Execution
 15:46:34 - 01-Jun-26
Unknown* 20 $53.47 Automatic Execution
 15:46:34 - 01-Jun-26
Unknown* 2 $53.465 Automatic Execution
 15:46:21 - 01-Jun-26
Unknown* 20 $53.47 Automatic Execution
 15:46:15 - 01-Jun-26
Buy* 11 $53.47 Automatic Execution
 15:46:15 - 01-Jun-26
Buy* 100 $53.47 Automatic Execution
 15:46:15 - 01-Jun-26
Buy* 100 $53.47 Automatic Execution
 15:46:15 - 01-Jun-26
Buy* 20 $53.47 Automatic Execution
 15:46:15 - 01-Jun-26
Sell* 100 $53.47 Automatic Execution
 15:46:10 - 01-Jun-26
Buy* 5 $53.48 Automatic Execution
 15:46:10 - 01-Jun-26
Buy* 5 $53.48 Automatic Execution
 15:46:10 - 01-Jun-26
Buy* 5 $53.48 Automatic Execution
 15:46:09 - 01-Jun-26
Buy* 5 $53.48 Automatic Execution
 15:46:09 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:09 - 01-Jun-26
Buy* 10 $53.475 Automatic Execution
 15:46:09 - 01-Jun-26
Buy* 10 $53.475 Automatic Execution
 15:46:08 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:08 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:08 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:07 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:07 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 15:46:07 - 01-Jun-26
Buy* 2 $53.48 Automatic Execution
 15:46:06 - 01-Jun-26
Buy* 100 $53.48 Automatic Execution
 15:46:05 - 01-Jun-26
Buy* 5 $53.475 Automatic Execution
 15:45:57 - 01-Jun-26
Buy* 100 $53.475 Automatic Execution
 15:45:53 - 01-Jun-26
Buy* 95 $53.475 Automatic Execution
 15:45:53 - 01-Jun-26
Sell* 59 $53.47 Automatic Execution
 15:45:53 - 01-Jun-26
Sell* 200 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 3 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 17 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 100 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 100 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 83 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Sell* 13 $53.48 Automatic Execution
 15:45:50 - 01-Jun-26
Buy* 1 $53.49 Automatic Execution
 15:45:47 - 01-Jun-26
Unknown* 100 $53.485 Automatic Execution
 15:45:43 - 01-Jun-26
Unknown* 22 $53.485 Automatic Execution
 15:45:40 - 01-Jun-26
Sell* 100 $53.245 Automatic Execution
 15:31:01 - 01-Jun-26
Unknown* 5 $53.235 Automatic Execution
 15:30:57 - 01-Jun-26
Unknown* 6 $53.235 Automatic Execution
 15:30:57 - 01-Jun-26
Unknown* 6 $53.235 Automatic Execution
 15:30:57 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:56 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:56 - 01-Jun-26
Sell* 22 $53.24 Automatic Execution
 15:30:56 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:30:55 - 01-Jun-26
Unknown* 100 $53.235 Automatic Execution
 15:30:54 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Sell* 20 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Sell* 20 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Buy* 7 $53.24 Automatic Execution
 15:30:53 - 01-Jun-26
Unknown* 200 $53.235 Automatic Execution
 15:30:52 - 01-Jun-26
Unknown* 100 $53.235 Automatic Execution
 15:30:52 - 01-Jun-26
Sell* 35 $53.24 Automatic Execution
 15:30:51 - 01-Jun-26
Buy* 2 $53.25 Automatic Execution
 15:30:51 - 01-Jun-26
Unknown* 2 $53.25 Automatic Execution
 15:30:51 - 01-Jun-26
Sell* 20 $53.25 Automatic Execution
 15:30:48 - 01-Jun-26
Sell* 100 $53.25 Automatic Execution
 15:30:48 - 01-Jun-26
Sell* 100 $53.25 Automatic Execution
 15:30:48 - 01-Jun-26
Unknown* 100 $53.25 Automatic Execution
 15:30:46 - 01-Jun-26
Sell* 200 $53.245 Automatic Execution
 15:30:46 - 01-Jun-26
Buy* 2 $53.25 Automatic Execution
 15:30:46 - 01-Jun-26
Sell* 100 $53.25 Automatic Execution
 15:30:43 - 01-Jun-26
Sell* 100 $53.25 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 200 $53.255 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 200 $53.255 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.255 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.255 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 20 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 20 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 100 $53.26 Automatic Execution
 15:30:42 - 01-Jun-26
Sell* 75 $53.265 Automatic Execution
 15:30:42 - 01-Jun-26
Unknown* 100 $53.265 Automatic Execution
 15:30:42 - 01-Jun-26
Buy* 10 $53.27 Automatic Execution
 15:30:42 - 01-Jun-26
Buy* 5 $53.27 Automatic Execution
 15:30:42 - 01-Jun-26
Buy* 8 $53.27 Automatic Execution
 15:30:42 - 01-Jun-26
Unknown* 125 $53.265 Automatic Execution
 15:30:42 - 01-Jun-26
Unknown* 12 $53.265 Automatic Execution
 15:30:41 - 01-Jun-26
Unknown* 150 $53.26 Automatic Execution
 15:30:41 - 01-Jun-26
Buy* 100 $53.255 Automatic Execution
 15:30:39 - 01-Jun-26
Buy* 109 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 180 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 61 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 21 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 200 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 82 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 20 $53.255 Automatic Execution
 15:30:34 - 01-Jun-26
Sell* 1 $53.26 Automatic Execution
 15:30:34 - 01-Jun-26
Sell* 197 $53.26 Automatic Execution
 15:30:34 - 01-Jun-26
Sell* 3 $53.26 Automatic Execution
 15:30:34 - 01-Jun-26
Buy* 20 $53.26 Automatic Execution
 15:30:21 - 01-Jun-26
Buy* 100 $53.255 Automatic Execution
 15:30:21 - 01-Jun-26
Buy* 100 $53.26 Automatic Execution
 15:30:21 - 01-Jun-26
Buy* 3 $53.26 Automatic Execution
 15:30:21 - 01-Jun-26
Buy* 2 $53.26 Automatic Execution
 15:30:21 - 01-Jun-26
Buy* 200 $53.255 Automatic Execution
 15:30:20 - 01-Jun-26
Buy* 200 $53.255 Automatic Execution
 15:30:19 - 01-Jun-26
Buy* 100 $53.255 Automatic Execution
 15:30:19 - 01-Jun-26
Buy* 200 $53.255 Automatic Execution
 15:30:17 - 01-Jun-26
Buy* 200 $53.255 Automatic Execution
 15:30:17 - 01-Jun-26
Sell* 100 $53.245 Automatic Execution
 15:30:16 - 01-Jun-26
Sell* 5 $53.245 Automatic Execution
 15:30:15 - 01-Jun-26
Sell* 12 $53.25 Automatic Execution
 15:30:15 - 01-Jun-26
Sell* 197 $53.26 Automatic Execution
 15:30:13 - 01-Jun-26
Sell* 5 $53.26 Automatic Execution
 15:30:13 - 01-Jun-26
Sell* 10 $53.26 Automatic Execution
 15:30:13 - 01-Jun-26
Sell* 4 $53.27 Automatic Execution
 15:30:08 - 01-Jun-26
Unknown* 27 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 39 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 175 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 26 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 41 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 54 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 7 $53.28 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 39 $53.28 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 42 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 20 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 35 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 36 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 7 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 64 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 35 $53.27 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 30 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 69 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 141 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 52 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 7 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 15 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 10 $53.28 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 75 $53.28 Automatic Execution
 15:30:07 - 01-Jun-26
Buy* 7 $53.28 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 73 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 100 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:30:07 - 01-Jun-26
Sell* 1 $53.27 Automatic Execution
 15:30:04 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:30:01 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:30:01 - 01-Jun-26
Sell* 1 $53.275 Automatic Execution
 15:30:01 - 01-Jun-26
Sell* 50 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 75 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Buy* 125 $53.28 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 25 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 50 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 75 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 75 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Sell* 125 $53.275 Automatic Execution
 15:29:56 - 01-Jun-26
Buy* 7 $53.28 Automatic Execution
 15:29:51 - 01-Jun-26
Sell* 23 $53.28 Automatic Execution
 15:29:39 - 01-Jun-26
Buy* 80 $53.28 Automatic Execution
 15:29:39 - 01-Jun-26
Buy* 115 $53.28 Automatic Execution
 15:29:39 - 01-Jun-26
Sell* 80 $53.275 Automatic Execution
 15:29:39 - 01-Jun-26
Buy* 296 $53.28 Automatic Execution
 15:29:37 - 01-Jun-26
Buy* 4 $53.28 Automatic Execution
 15:29:37 - 01-Jun-26
Buy* 39 $53.28 Automatic Execution
 15:29:37 - 01-Jun-26
Buy* 156 $53.28 Automatic Execution
 15:29:37 - 01-Jun-26
Sell* 29 $53.275 Automatic Execution
 15:29:37 - 01-Jun-26
Sell* 191 $53.275 Automatic Execution
 15:29:36 - 01-Jun-26
Sell* 9 $53.275 Automatic Execution
 15:29:36 - 01-Jun-26
Sell* 20 $53.275 Automatic Execution
 15:29:32 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:29:31 - 01-Jun-26
Sell* 1 $53.28 Automatic Execution
 15:29:28 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:29:19 - 01-Jun-26
Unknown* 20 $53.28 Automatic Execution
 15:29:19 - 01-Jun-26
Sell* 70 $53.28 Automatic Execution
 15:29:19 - 01-Jun-26
Sell* 100 $53.28 Automatic Execution
 15:29:19 - 01-Jun-26
Sell* 300 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Sell* 17 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Unknown* 41 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Unknown* 5 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Unknown* 5 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:29:11 - 01-Jun-26
Unknown* 4 $53.28 Automatic Execution
 15:29:10 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:29:09 - 01-Jun-26
Unknown* 52 $53.285 Automatic Execution
 15:29:06 - 01-Jun-26
Buy* 20 $53.28 Automatic Execution
 15:29:05 - 01-Jun-26
Buy* 5 $53.28 Automatic Execution
 15:29:05 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:29:05 - 01-Jun-26
Sell* 31 $53.275 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 92 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 8 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Unknown* 92 $53.265 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 3 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 20 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 14 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Unknown* 108 $53.265 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 46 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 47 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 3 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 152 $53.27 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 70 $53.28 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 20 $53.28 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 8 $53.28 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 3 $53.28 Automatic Execution
 15:29:03 - 01-Jun-26
Sell* 100 $53.28 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 282 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 12 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 80 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 23 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 3 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Buy* 12 $53.28 Automatic Execution
 15:29:00 - 01-Jun-26
Sell* 100 $53.275 Automatic Execution
 15:28:37 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:28:36 - 01-Jun-26
Unknown* 100 $53.27 Automatic Execution
 15:28:28 - 01-Jun-26
Buy* 20 $53.27 Automatic Execution
 15:28:28 - 01-Jun-26
Unknown* 3 $53.27 Automatic Execution
 15:28:28 - 01-Jun-26
Unknown* 5 $53.27 Automatic Execution
 15:28:28 - 01-Jun-26
Unknown* 100 $53.27 Automatic Execution
 15:28:27 - 01-Jun-26
Sell* 4 $53.27 Automatic Execution
 15:28:27 - 01-Jun-26
Sell* 14 $53.27 Automatic Execution
 15:28:27 - 01-Jun-26
Sell* 4 $53.27 Automatic Execution
 15:28:27 - 01-Jun-26
Buy* 27 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Buy* 16 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Unknown* 22 $53.265 Automatic Execution
 15:28:25 - 01-Jun-26
Buy* 19 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Buy* 8 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Unknown* 178 $53.265 Automatic Execution
 15:28:25 - 01-Jun-26
Unknown* 2 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Sell* 11 $53.27 Automatic Execution
 15:28:25 - 01-Jun-26
Buy* 2 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 100 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Sell* 77 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 100 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 9 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 61 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 139 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 31 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 102 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 43 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 43 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 114 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 29 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Buy* 2 $53.27 Automatic Execution
 15:28:14 - 01-Jun-26
Sell* 38 $53.275 Automatic Execution
 15:28:07 - 01-Jun-26
Sell* 200 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Buy* 200 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Buy* 99 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Buy* 100 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Buy* 5 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Buy* 1 $53.27 Automatic Execution
 15:28:03 - 01-Jun-26
Unknown* 200 $53.265 Automatic Execution
 15:28:03 - 01-Jun-26
Unknown* 200 $53.265 Automatic Execution
 15:28:03 - 01-Jun-26
Unknown* 200 $53.265 Automatic Execution
 15:28:03 - 01-Jun-26
Unknown* 3 $53.265 Automatic Execution
 15:28:02 - 01-Jun-26
Buy* 10 $53.275 Automatic Execution
 15:28:00 - 01-Jun-26
Buy* 10 $53.275 Automatic Execution
 15:28:00 - 01-Jun-26
Buy* 70 $53.275 Automatic Execution
 15:27:59 - 01-Jun-26
Buy* 11 $53.275 Automatic Execution
 15:27:56 - 01-Jun-26
Buy* 4 $53.275 Automatic Execution
 15:27:55 - 01-Jun-26
Buy* 17 $53.28 Automatic Execution
 15:27:55 - 01-Jun-26
Buy* 21 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Buy* 1 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Buy* 15 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Buy* 88 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Buy* 33 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Unknown* 17 $53.265 Automatic Execution
 15:27:52 - 01-Jun-26
Sell* 121 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Sell* 70 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Sell* 10 $53.27 Automatic Execution
 15:27:52 - 01-Jun-26
Sell* 2 $53.275 Automatic Execution
 15:27:52 - 01-Jun-26
Sell* 48 $53.275 Automatic Execution
 15:27:50 - 01-Jun-26
Sell* 17 $53.275 Automatic Execution
 15:27:47 - 01-Jun-26
Sell* 10 $53.275 Automatic Execution
 15:27:40 - 01-Jun-26
Buy* 22 $53.28 Automatic Execution
 15:27:28 - 01-Jun-26
Buy* 22 $53.28 Automatic Execution
 15:27:28 - 01-Jun-26
Sell* 100 $53.275 Automatic Execution
 15:27:11 - 01-Jun-26
Sell* 15 $53.28 Automatic Execution
 15:27:10 - 01-Jun-26
Sell* 1 $53.28 Automatic Execution
 15:27:10 - 01-Jun-26
Sell* 15 $53.28 Automatic Execution
 15:26:56 - 01-Jun-26
Unknown* 27 $53.28 Automatic Execution
 15:26:54 - 01-Jun-26
Sell* 4 $53.28 Automatic Execution
 15:26:54 - 01-Jun-26
Unknown* 224 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Unknown* 75 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 25 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 20 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 72 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 6 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 17 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 3 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Buy* 100 $53.28 Automatic Execution
 15:26:43 - 01-Jun-26
Sell* 52 $53.27 Automatic Execution
 15:26:41 - 01-Jun-26
Unknown* 41 $53.28 Automatic Execution
 15:26:41 - 01-Jun-26
Sell* 6 $53.28 Automatic Execution
 15:26:41 - 01-Jun-26
Sell* 2 $53.28 Automatic Execution
 15:26:41 - 01-Jun-26
Sell* 4 $53.28 Automatic Execution
 15:26:41 - 01-Jun-26
Unknown* 52 $53.285 Automatic Execution
 15:26:40 - 01-Jun-26
Unknown* 3 $53.285 Automatic Execution
 15:26:38 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:26:30 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:27 - 01-Jun-26
Unknown* 75 $53.285 Automatic Execution
 15:26:26 - 01-Jun-26
Unknown* 50 $53.285 Automatic Execution
 15:26:26 - 01-Jun-26
Unknown* 125 $53.285 Automatic Execution
 15:26:26 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:26 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:26 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:25 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:25 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:26:25 - 01-Jun-26
Unknown* 25 $53.285 Automatic Execution
 15:26:17 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:26:17 - 01-Jun-26
Unknown* 156 $53.285 Automatic Execution
 15:26:13 - 01-Jun-26
Unknown* 55 $53.285 Automatic Execution
 15:26:11 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:26:10 - 01-Jun-26
Unknown* 116 $53.285 Automatic Execution
 15:26:05 - 01-Jun-26
Unknown* 20 $53.28 Automatic Execution
 15:26:02 - 01-Jun-26
Unknown* 6 $53.28 Automatic Execution
 15:26:02 - 01-Jun-26
Buy* 21 $53.28 Automatic Execution
 15:26:02 - 01-Jun-26
Unknown* 7 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Unknown* 9 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Unknown* 74 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Buy* 25 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Buy* 102 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Buy* 100 $53.27 Automatic Execution
 15:25:58 - 01-Jun-26
Unknown* 98 $53.27 Automatic Execution
 15:25:56 - 01-Jun-26
Sell* 2 $53.27 Automatic Execution
 15:25:56 - 01-Jun-26
Sell* 100 $53.27 Automatic Execution
 15:25:56 - 01-Jun-26
Sell* 5 $53.27 Automatic Execution
 15:25:54 - 01-Jun-26
Sell* 5 $53.27 Automatic Execution
 15:25:54 - 01-Jun-26
Sell* 5 $53.27 Automatic Execution
 15:25:54 - 01-Jun-26
Sell* 4 $53.27 Automatic Execution
 15:25:54 - 01-Jun-26
Sell* 100 $53.27 Automatic Execution
 15:25:49 - 01-Jun-26
Sell* 1 $53.275 Automatic Execution
 15:25:33 - 01-Jun-26
Sell* 100 $53.275 Automatic Execution
 15:25:30 - 01-Jun-26
Sell* 1 $53.28 Automatic Execution
 15:25:24 - 01-Jun-26
Buy* 10 $53.29 Automatic Execution
 15:25:22 - 01-Jun-26
Buy* 2 $53.29 Automatic Execution
 15:25:22 - 01-Jun-26
Buy* 104 $53.29 Automatic Execution
 15:25:22 - 01-Jun-26
Unknown* 1 $53.285 Automatic Execution
 15:25:19 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:25:10 - 01-Jun-26
Unknown* 200 $53.285 Automatic Execution
 15:25:10 - 01-Jun-26
Unknown* 2 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Unknown* 50 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Unknown* 50 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Unknown* 200 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Unknown* 10 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 50 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 50 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 200 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 4 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 10 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Buy* 100 $53.29 Automatic Execution
 15:25:07 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:25:04 - 01-Jun-26
Unknown* 38 $53.285 Automatic Execution
 15:24:59 - 01-Jun-26
Sell* 4 $53.28 Automatic Execution
 15:24:59 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:24:58 - 01-Jun-26
Sell* 2 $53.28 Automatic Execution
 15:24:54 - 01-Jun-26
Sell* 200 $53.285 Automatic Execution
 15:24:51 - 01-Jun-26
Sell* 200 $53.285 Automatic Execution
 15:24:50 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:24:50 - 01-Jun-26
Sell* 100 $53.285 Automatic Execution
 15:24:44 - 01-Jun-26
Unknown* 20 $53.285 Automatic Execution
 15:24:44 - 01-Jun-26
Sell* 100 $53.29 Automatic Execution
 15:24:36 - 01-Jun-26
Sell* 15 $53.29 Automatic Execution
 15:24:36 - 01-Jun-26
Sell* 27 $53.27 Automatic Execution
 15:24:20 - 01-Jun-26
Buy* 71 $53.28 Automatic Execution
 15:24:17 - 01-Jun-26
Buy* 19 $53.28 Automatic Execution
 15:24:17 - 01-Jun-26
Buy* 47 $53.28 Automatic Execution
 15:24:16 - 01-Jun-26
Buy* 99 $53.28 Automatic Execution
 15:24:16 - 01-Jun-26
Buy* 1 $53.28 Automatic Execution
 15:24:16 - 01-Jun-26
Sell* 1 $53.27 Automatic Execution
 15:24:13 - 01-Jun-26
Sell* 41 $53.28 Automatic Execution
 15:24:12 - 01-Jun-26
Buy* 42 $53.29 Automatic Execution
 15:24:05 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:24:05 - 01-Jun-26
Unknown* 10 $53.29 Automatic Execution
 15:23:33 - 01-Jun-26
Sell* 100 $53.29 Automatic Execution
 15:23:32 - 01-Jun-26
Buy* 100 $53.29 Automatic Execution
 15:23:32 - 01-Jun-26
Buy* 70 $53.29 Automatic Execution
 15:23:32 - 01-Jun-26
Buy* 49 $53.29 Automatic Execution
 15:23:32 - 01-Jun-26
Unknown* 30 $53.28 Automatic Execution
 15:23:31 - 01-Jun-26
Buy* 49 $53.28 Automatic Execution
 15:23:31 - 01-Jun-26
Sell* 44 $53.275 Automatic Execution
 15:23:29 - 01-Jun-26
Sell* 70 $53.28 Automatic Execution
 15:23:26 - 01-Jun-26
Sell* 3 $53.28 Automatic Execution
 15:23:26 - 01-Jun-26
Unknown* 1 $53.285 Automatic Execution
 15:23:24 - 01-Jun-26
Sell* 82 $53.28 Automatic Execution
 15:23:23 - 01-Jun-26
Sell* 5 $53.28 Automatic Execution
 15:23:23 - 01-Jun-26
Unknown* 100 $53.285 Automatic Execution
 15:23:22 - 01-Jun-26
Sell* 3 $53.29 Automatic Execution
 15:23:18 - 01-Jun-26
Buy* 1 $53.29 Automatic Execution
 15:23:04 - 01-Jun-26
Buy* 89 $53.29 Automatic Execution
 15:23:04 - 01-Jun-26
Buy* 30 $53.29 Automatic Execution
 15:23:04 - 01-Jun-26
Buy* 15 $53.29 Automatic Execution
 15:22:52 - 01-Jun-26
Buy* 12 $53.29 Automatic Execution
 15:22:52 - 01-Jun-26
Sell* 58 $53.29 Automatic Execution
 15:22:44 - 01-Jun-26
Buy* 37 $53.30 Automatic Execution
 15:22:38 - 01-Jun-26
Unknown* 46 $53.30 Automatic Execution
 15:22:38 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:22:34 - 01-Jun-26
Buy* 36 $53.30 Automatic Execution
 15:22:34 - 01-Jun-26
Buy* 14 $53.30 Automatic Execution
 15:22:34 - 01-Jun-26
Unknown* 80 $53.30 Automatic Execution
 15:22:26 - 01-Jun-26
Unknown* 100 $53.30 Automatic Execution
 15:22:26 - 01-Jun-26
Unknown* 27 $53.30 Automatic Execution
 15:22:26 - 01-Jun-26
Buy* 13 $53.29 Automatic Execution
 15:22:26 - 01-Jun-26
Buy* 100 $53.29 Automatic Execution
 15:22:26 - 01-Jun-26
Sell* 1 $53.285 Automatic Execution
 15:22:13 - 01-Jun-26
Sell* 1 $53.285 Automatic Execution
 15:22:13 - 01-Jun-26
Sell* 10 $53.29 Automatic Execution
 15:22:10 - 01-Jun-26
Sell* 3 $53.29 Automatic Execution
 15:22:10 - 01-Jun-26
Buy* 24 $53.30 Automatic Execution
 15:22:01 - 01-Jun-26
Buy* 20 $53.30 Automatic Execution
 15:22:01 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:22:01 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:22:01 - 01-Jun-26
Sell* 11 $53.29 Automatic Execution
 15:21:56 - 01-Jun-26
Buy* 20 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Buy* 6 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Buy* 14 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Unknown* 125 $53.295 Automatic Execution
 15:21:50 - 01-Jun-26
Unknown* 200 $53.295 Automatic Execution
 15:21:50 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:21:50 - 01-Jun-26
Sell* 10 $53.30 Automatic Execution
 15:21:15 - 01-Jun-26
Sell* 12 $53.30 Automatic Execution
 15:21:15 - 01-Jun-26
Buy* 27 $53.31 Automatic Execution
 15:20:55 - 01-Jun-26
Buy* 14 $53.31 Automatic Execution
 15:20:55 - 01-Jun-26
Buy* 6 $53.31 Automatic Execution
 15:20:55 - 01-Jun-26
Buy* 100 $53.31 Automatic Execution
 15:20:55 - 01-Jun-26
Sell* 81 $53.31 Automatic Execution
 15:20:53 - 01-Jun-26
Sell* 100 $53.32 Automatic Execution
 15:20:51 - 01-Jun-26
Sell* 75 $53.32 Automatic Execution
 15:20:51 - 01-Jun-26
Unknown* 1 $53.325 Automatic Execution
 15:20:47 - 01-Jun-26
Unknown* 1 $53.325 Automatic Execution
 15:20:47 - 01-Jun-26
Buy* 1 $53.32 Automatic Execution
 15:20:44 - 01-Jun-26
Buy* 100 $53.32 Automatic Execution
 15:20:44 - 01-Jun-26
Buy* 81 $53.32 Automatic Execution
 15:20:44 - 01-Jun-26
Buy* 19 $53.32 Automatic Execution
 15:20:44 - 01-Jun-26
Buy* 15 $53.32 Automatic Execution
 15:20:44 - 01-Jun-26
Unknown* 90 $53.315 Automatic Execution
 15:20:34 - 01-Jun-26
Unknown* 1 $53.315 Automatic Execution
 15:20:34 - 01-Jun-26
Unknown* 30 $53.315 Automatic Execution
 15:20:33 - 01-Jun-26
Sell* 28 $53.31 Automatic Execution
 15:20:16 - 01-Jun-26
Sell* 4 $53.32 Automatic Execution
 15:20:16 - 01-Jun-26
Sell* 100 $53.32 Automatic Execution
 15:20:16 - 01-Jun-26
Sell* 45 $53.32 Automatic Execution
 15:20:16 - 01-Jun-26
Unknown* 100 $53.325 Automatic Execution
 15:20:12 - 01-Jun-26
Unknown* 100 $53.325 Automatic Execution
 15:20:11 - 01-Jun-26
Buy* 28 $53.33 Automatic Execution
 15:20:11 - 01-Jun-26
Unknown* 28 $53.325 Automatic Execution
 15:20:08 - 01-Jun-26
Unknown* 52 $53.325 Automatic Execution
 15:20:06 - 01-Jun-26
Sell* 5 $53.32 Automatic Execution
 15:20:05 - 01-Jun-26
Buy* 22 $53.32 Automatic Execution
 15:20:05 - 01-Jun-26
Unknown* 100 $53.315 Automatic Execution
 15:20:01 - 01-Jun-26
Unknown* 100 $53.315 Automatic Execution
 15:20:01 - 01-Jun-26
Buy* 31 $53.31 Automatic Execution
 15:20:01 - 01-Jun-26
Buy* 6 $53.31 Automatic Execution
 15:20:01 - 01-Jun-26
Buy* 100 $53.31 Automatic Execution
 15:20:01 - 01-Jun-26
Unknown* 41 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Unknown* 47 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 51 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 20 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 10 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 49 $53.30 Automatic Execution
 15:19:50 - 01-Jun-26
Sell* 2 $53.29 Automatic Execution
 15:19:49 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:19:48 - 01-Jun-26
Unknown* 5 $53.29 Automatic Execution
 15:19:48 - 01-Jun-26
Buy* 24 $53.29 Automatic Execution
 15:19:48 - 01-Jun-26
Buy* 1,400 $53.29 Automatic Execution
 15:19:48 - 01-Jun-26
Sell* 10 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 10 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 10 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 26 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 74 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 4 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Sell* 70 $53.29 Automatic Execution
 15:19:38 - 01-Jun-26
Unknown* 93 $53.295 Automatic Execution
 15:19:25 - 01-Jun-26
Sell* 100 $53.29 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 174 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 200 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 20 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 175 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 200 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 10 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 12 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 125 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 25 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 25 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Buy* 75 $53.30 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 25 $53.295 Automatic Execution
 15:19:20 - 01-Jun-26
Unknown* 75 $53.295 Automatic Execution
 15:19:17 - 01-Jun-26
Buy* 2 $53.30 Automatic Execution
 15:19:17 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:19:17 - 01-Jun-26
Unknown* 105 $53.30 Automatic Execution
 15:19:17 - 01-Jun-26
Buy* 5 $53.30 Automatic Execution
 15:19:17 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:19:17 - 01-Jun-26
Buy* 100 $53.30 Automatic Execution
 15:19:17 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:19:17 - 01-Jun-26
Unknown* 85 $53.295 Automatic Execution
 15:19:06 - 01-Jun-26
Unknown* 9 $53.295 Automatic Execution
 15:19:05 - 01-Jun-26
Unknown* 20 $53.295 Automatic Execution
 15:19:05 - 01-Jun-26
Sell* 100 $53.30 Automatic Execution
 15:18:59 - 01-Jun-26
Buy* 93 $53.31 Automatic Execution
 15:18:52 - 01-Jun-26
Sell* 20 $53.31 Automatic Execution
 15:18:52 - 01-Jun-26
Sell* 5 $53.31 Automatic Execution
 15:18:52 - 01-Jun-26
Sell* 100 $53.31 Automatic Execution
 15:18:52 - 01-Jun-26
Buy* 12 $53.30 Automatic Execution
 15:18:49 - 01-Jun-26
Unknown* 100 $53.295 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 1 $53.30 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 4 $53.30 Automatic Execution
 15:18:49 - 01-Jun-26
Unknown* 75 $53.295 Automatic Execution
 15:18:49 - 01-Jun-26
Unknown* 108 $53.295 Automatic Execution
 15:18:49 - 01-Jun-26
Unknown* 125 $53.295 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 100 $53.29 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 5 $53.28 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 4 $53.28 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 8 $53.28 Automatic Execution
 15:18:49 - 01-Jun-26
Buy* 19 $53.275 Automatic Execution
 15:18:37 - 01-Jun-26
Sell* 1 $53.27 Automatic Execution
 15:18:32 - 01-Jun-26
Sell* 1 $53.275 Automatic Execution
 15:18:32 - 01-Jun-26
Sell* 100 $53.275 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 200 $53.275 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 100 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 100 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 4 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 20 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 9 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 36 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Sell* 7 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Unknown* 14 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Unknown* 61 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Unknown* 25 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Unknown* 25 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Unknown* 75 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Buy* 20 $53.28 Automatic Execution
 15:18:30 - 01-Jun-26
Buy* 50 $53.27 Automatic Execution
 15:18:28 - 01-Jun-26
Buy* 25 $53.27 Automatic Execution
 15:18:28 - 01-Jun-26
Sell* 200 $53.265 Automatic Execution
 15:18:28 - 01-Jun-26
Sell* 100 $53.265 Automatic Execution
 15:18:28 - 01-Jun-26
Unknown* 20 $53.265 Automatic Execution
 15:18:22 - 01-Jun-26
Unknown* 100 $53.265 Automatic Execution
 15:18:22 - 01-Jun-26
Unknown* 100 $53.265 Automatic Execution
 15:18:21 - 01-Jun-26
Unknown* 92 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Sell* 20 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Sell* 100 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Sell* 46 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Buy* 7 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Buy* 93 $53.27 Automatic Execution
 15:18:03 - 01-Jun-26
Buy* 22 $53.27 Automatic Execution
 15:17:43 - 01-Jun-26
Buy* 5 $53.27 Automatic Execution
 15:17:43 - 01-Jun-26
Buy* 78 $53.27 Automatic Execution
 15:17:43 - 01-Jun-26
Unknown* 1 $53.265 Automatic Execution
 15:17:35 - 01-Jun-26
Sell* 52 $53.26 Automatic Execution
 15:17:35 - 01-Jun-26
Sell* 27 $53.26 Automatic Execution
 15:17:34 - 01-Jun-26
Sell* 35 $53.25 Automatic Execution
 15:17:11 - 01-Jun-26
Buy* 77 $53.26 Automatic Execution
 15:17:10 - 01-Jun-26
Buy* 23 $53.26 Automatic Execution
 15:17:10 - 01-Jun-26
Sell* 20 $53.26 Automatic Execution
 15:17:10 - 01-Jun-26
Sell* 43 $53.26 Automatic Execution
 15:17:10 - 01-Jun-26
Buy* 10 $53.25 Automatic Execution
 15:17:10 - 01-Jun-26
Sell* 100 $53.245 Automatic Execution
 15:17:10 - 01-Jun-26
Sell* 10 $53.245 Automatic Execution
 15:17:04 - 01-Jun-26
Sell* 2 $53.24 Automatic Execution
 15:17:00 - 01-Jun-26
Buy* 12 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Buy* 41 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Buy* 10 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Buy* 3 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Buy* 6 $53.24 Automatic Execution
 15:16:45 - 01-Jun-26
Unknown* 1 $53.24 Automatic Execution
 15:16:27 - 01-Jun-26
Unknown* 100 $53.24 Automatic Execution
 15:16:27 - 01-Jun-26
Buy* 18 $53.24 Automatic Execution
 15:16:26 - 01-Jun-26
Buy* 4 $53.24 Automatic Execution
 15:16:19 - 01-Jun-26
Buy* 12 $53.24 Automatic Execution
 15:16:16 - 01-Jun-26
Buy* 70 $53.24 Automatic Execution
 15:16:16 - 01-Jun-26
Unknown* 100 $53.235 Automatic Execution
 15:16:16 - 01-Jun-26
Unknown* 70 $53.235 Automatic Execution
 15:16:16 - 01-Jun-26
Unknown* 12 $53.235 Automatic Execution
 15:16:16 - 01-Jun-26
Buy* 5 $53.24 Automatic Execution
 15:15:59 - 01-Jun-26
Buy* 12 $53.24 Automatic Execution
 15:15:59 - 01-Jun-26
Sell* 4 $53.23 Automatic Execution
 15:15:50 - 01-Jun-26
Sell* 1 $53.25 Automatic Execution
 15:15:40 - 01-Jun-26
Sell* 200 $53.26 Automatic Execution
 15:15:40 - 01-Jun-26
Sell* 100 $53.26 Automatic Execution
 15:15:40 - 01-Jun-26
Buy* 38 $53.255 Automatic Execution
 15:15:33 - 01-Jun-26
Unknown* 2 $53.26 Automatic Execution
 15:15:30 - 01-Jun-26
Buy* 20 $53.25 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.25 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.25 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 5 $53.25 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 16 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 20 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 20 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 29 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 35 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 20 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 29 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 84 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 16 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 200 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 29 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 1 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 4 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 29 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 9 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 146 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 234 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 54 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 3 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 18 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 400 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 36 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 16 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 95 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 91 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 16 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 7 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 100 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 9 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 2 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 11 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 11 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Sell* 269 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 17 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Buy* 3 $53.24 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 80 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 20 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 67 $53.235 Automatic Execution
 15:15:27 - 01-Jun-26
Unknown* 1 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Sell* 93 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Sell* 10 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Sell* 100 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Sell* 100 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Sell* 100 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Unknown* 70 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 15:01:53 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 20 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 50 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 5 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 90 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 100 $53.38 Automatic Execution
 15:01:51 - 01-Jun-26
Buy* 99 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Buy* 2 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Buy* 6 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Buy* 1 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Unknown* 327 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Sell* 44 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Sell* 49 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Sell* 43 $53.37 Automatic Execution
 15:01:50 - 01-Jun-26
Sell* 93 $53.37 Automatic Execution
 15:01:29 - 01-Jun-26
Sell* 100 $53.37 Automatic Execution
 15:01:29 - 01-Jun-26
Sell* 50 $53.38 Automatic Execution
 15:01:08 - 01-Jun-26
Sell* 50 $53.38 Automatic Execution
 15:01:08 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 15:01:03 - 01-Jun-26
Sell* 5 $53.39 Automatic Execution
 15:01:01 - 01-Jun-26
Sell* 2 $53.39 Automatic Execution
 15:01:01 - 01-Jun-26
Sell* 30 $53.39 Automatic Execution
 15:01:01 - 01-Jun-26
Sell* 70 $53.39 Automatic Execution
 15:01:01 - 01-Jun-26
Buy* 10 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 10 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 2 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 2 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 7 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Buy* 3 $53.39 Automatic Execution
 15:00:58 - 01-Jun-26
Sell* 100 $53.385 Automatic Execution
 15:00:55 - 01-Jun-26
Unknown* 3 $53.39 Automatic Execution
 15:00:55 - 01-Jun-26
Unknown* 54 $53.41 Automatic Execution
 15:00:28 - 01-Jun-26
Sell* 2 $53.41 Automatic Execution
 15:00:27 - 01-Jun-26
Sell* 1 $53.41 Automatic Execution
 15:00:22 - 01-Jun-26
Sell* 23 $53.41 Automatic Execution
 15:00:19 - 01-Jun-26
Sell* 44 $53.41 Automatic Execution
 15:00:19 - 01-Jun-26
Sell* 1 $53.41 Automatic Execution
 15:00:19 - 01-Jun-26
Unknown* 100 $53.415 Automatic Execution
 15:00:13 - 01-Jun-26
Unknown* 100 $53.415 Automatic Execution
 15:00:13 - 01-Jun-26
Unknown* 200 $53.415 Automatic Execution
 15:00:10 - 01-Jun-26
Buy* 5 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 15 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 1 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 7 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 45 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 15 $53.41 Automatic Execution
 15:00:06 - 01-Jun-26
Buy* 2 $53.40 Automatic Execution
 15:00:00 - 01-Jun-26
Buy* 33 $53.395 Automatic Execution
 14:59:52 - 01-Jun-26
Unknown* 11 $53.39 Automatic Execution
 14:59:46 - 01-Jun-26
Unknown* 90 $53.39 Automatic Execution
 14:59:46 - 01-Jun-26
Sell* 200 $53.385 Automatic Execution
 14:59:45 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 14:59:38 - 01-Jun-26
Sell* 88 $53.39 Automatic Execution
 14:59:32 - 01-Jun-26
Sell* 100 $53.39 Automatic Execution
 14:59:32 - 01-Jun-26
Buy* 10 $53.39 Automatic Execution
 14:59:32 - 01-Jun-26
Buy* 2 $53.39 Automatic Execution
 14:59:32 - 01-Jun-26
Buy* 10 $53.39 Automatic Execution
 14:59:32 - 01-Jun-26
Buy* 9 $53.38 Automatic Execution
 14:59:27 - 01-Jun-26
Buy* 9 $53.38 Automatic Execution
 14:59:27 - 01-Jun-26
Sell* 36 $53.38 Automatic Execution
 14:59:16 - 01-Jun-26
Buy* 5 $53.39 Automatic Execution
 14:59:09 - 01-Jun-26
Unknown* 100 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Sell* 41 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Buy* 57 $53.395 Automatic Execution
 14:58:54 - 01-Jun-26
Sell* 2 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Buy* 3 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Buy* 100 $53.39 Automatic Execution
 14:58:54 - 01-Jun-26
Sell* 200 $53.385 Automatic Execution
 14:58:50 - 01-Jun-26
Sell* 200 $53.385 Automatic Execution
 14:58:50 - 01-Jun-26
Sell* 1 $53.39 Automatic Execution
 14:58:50 - 01-Jun-26
Unknown* 64 $53.39 Automatic Execution
 14:58:50 - 01-Jun-26
Unknown* 10 $53.39 Automatic Execution
 14:58:50 - 01-Jun-26
Sell* 110 $53.39 Automatic Execution
 14:58:50 - 01-Jun-26
Sell* 52 $53.39 Automatic Execution
 14:58:50 - 01-Jun-26
Buy* 200 $53.395 Automatic Execution
 14:58:43 - 01-Jun-26
Buy* 200 $53.395 Automatic Execution
 14:58:43 - 01-Jun-26
Buy* 100 $53.395 Automatic Execution
 14:58:42 - 01-Jun-26
Buy* 19 $53.40 Automatic Execution
 14:58:24 - 01-Jun-26
Buy* 2 $53.405 Automatic Execution
 14:58:17 - 01-Jun-26
Buy* 2 $53.405 Automatic Execution
 14:58:17 - 01-Jun-26
Buy* 2 $53.405 Automatic Execution
 14:58:17 - 01-Jun-26
Buy* 2 $53.405 Automatic Execution
 14:58:16 - 01-Jun-26
Sell* 344 $53.41 Automatic Execution
 14:58:16 - 01-Jun-26
Unknown* 108 $53.415 Automatic Execution
 14:58:12 - 01-Jun-26
Unknown* 27 $53.415 Automatic Execution
 14:58:12 - 01-Jun-26
Unknown* 73 $53.41 Automatic Execution
 14:58:12 - 01-Jun-26
Unknown* 100 $53.41 Automatic Execution
 14:58:12 - 01-Jun-26
Unknown* 1 $53.40 Automatic Execution
 14:58:10 - 01-Jun-26
Buy* 52 $53.405 Automatic Execution
 14:57:51 - 01-Jun-26
Unknown* 2 $53.415 Automatic Execution
 14:57:43 - 01-Jun-26
Buy* 32 $53.41 Automatic Execution
 14:57:43 - 01-Jun-26
Buy* 66 $53.41 Automatic Execution
 14:57:43 - 01-Jun-26
Buy* 2 $53.41 Automatic Execution
 14:57:43 - 01-Jun-26
Buy* 7 $53.41 Automatic Execution
 14:57:43 - 01-Jun-26
Buy* 13 $53.41 Automatic Execution
 14:57:43 - 01-Jun-26
Sell* 43 $53.41 Automatic Execution
 14:57:40 - 01-Jun-26
Sell* 27 $53.41 Automatic Execution
 14:57:40 - 01-Jun-26
Unknown* 135 $53.415 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 100 $53.42 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 100 $53.42 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 1 $53.42 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 1 $53.42 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 8 $53.42 Automatic Execution
 14:57:28 - 01-Jun-26
Unknown* 6 $53.425 Automatic Execution
 14:57:28 - 01-Jun-26
Unknown* 20 $53.43 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 2 $53.43 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 100 $53.43 Automatic Execution
 14:57:28 - 01-Jun-26
Sell* 1 $53.43 Automatic Execution
 14:57:28 - 01-Jun-26
Buy* 11 $53.44 Automatic Execution
 14:57:28 - 01-Jun-26
Unknown* 70 $53.435 Automatic Execution
 14:57:27 - 01-Jun-26
Sell* 100 $53.44 Automatic Execution
 14:57:22 - 01-Jun-26
Buy* 8 $53.44 Automatic Execution
 14:57:19 - 01-Jun-26
Sell* 9 $53.435 Automatic Execution
 14:57:18 - 01-Jun-26
Unknown* 8 $53.435 Automatic Execution
 14:57:18 - 01-Jun-26
Unknown* 10 $53.435 Automatic Execution
 14:57:14 - 01-Jun-26
Unknown* 200 $53.435 Automatic Execution
 14:57:13 - 01-Jun-26
Buy* 8 $53.44 Automatic Execution
 14:57:09 - 01-Jun-26
Unknown* 17 $53.435 Automatic Execution
 14:57:08 - 01-Jun-26
Unknown* 46 $53.44 Automatic Execution
 14:57:08 - 01-Jun-26
Unknown* 100 $53.44 Automatic Execution
 14:57:08 - 01-Jun-26
Unknown* 100 $53.45 Automatic Execution
 14:57:08 - 01-Jun-26
Unknown* 1 $53.46 Automatic Execution
 14:56:58 - 01-Jun-26
Unknown* 70 $53.46 Automatic Execution
 14:56:57 - 01-Jun-26
Unknown* 30 $53.46 Automatic Execution
 14:56:57 - 01-Jun-26
Buy* 100 $53.46 Automatic Execution
 14:56:57 - 01-Jun-26
Sell* 34 $53.45 Automatic Execution
 14:56:46 - 01-Jun-26
Sell* 3 $53.45 Automatic Execution
 14:56:40 - 01-Jun-26
Unknown* 1 $53.45 Automatic Execution
 14:56:22 - 01-Jun-26
Buy* 10 $53.455 Automatic Execution
 14:56:22 - 01-Jun-26
Unknown* 100 $53.45 Automatic Execution
 14:56:17 - 01-Jun-26
Unknown* 100 $53.45 Automatic Execution
 14:56:17 - 01-Jun-26
Buy* 11 $53.45 Automatic Execution
 14:56:17 - 01-Jun-26
Unknown* 100 $53.45 Automatic Execution
 14:56:13 - 01-Jun-26
Buy* 21 $53.45 Automatic Execution
 14:56:08 - 01-Jun-26
Buy* 12 $53.45 Automatic Execution
 14:56:08 - 01-Jun-26
Unknown* 90 $53.445 Automatic Execution
 14:56:08 - 01-Jun-26
Unknown* 9 $53.445 Automatic Execution
 14:56:08 - 01-Jun-26
Unknown* 1 $53.45 Automatic Execution
 14:56:06 - 01-Jun-26
Sell* 100 $53.45 Automatic Execution
 14:56:06 - 01-Jun-26
Sell* 100 $53.45 Automatic Execution
 14:56:06 - 01-Jun-26
Sell* 46 $53.45 Automatic Execution
 14:56:06 - 01-Jun-26
Sell* 6 $53.45 Automatic Execution
 14:55:56 - 01-Jun-26
Buy* 70 $53.475 Automatic Execution
 14:55:24 - 01-Jun-26
Buy* 19 $53.47 Automatic Execution
 14:55:14 - 01-Jun-26
Buy* 48 $53.47 Automatic Execution
 14:55:14 - 01-Jun-26
Buy* 52 $53.47 Automatic Execution
 14:55:14 - 01-Jun-26
Sell* 200 $53.47 Automatic Execution
 14:55:13 - 01-Jun-26
Sell* 4 $53.47 Automatic Execution
 14:55:13 - 01-Jun-26
Buy* 3 $53.475 Automatic Execution
 14:54:54 - 01-Jun-26
Buy* 5 $53.48 Automatic Execution
 14:54:42 - 01-Jun-26
Unknown* 2 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Unknown* 2 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 100 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 19 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 5 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 2 $53.47 Automatic Execution
 14:54:42 - 01-Jun-26
Unknown* 15 $53.465 Automatic Execution
 14:54:20 - 01-Jun-26
Buy* 72 $53.46 Automatic Execution
 14:54:20 - 01-Jun-26
Buy* 15 $53.46 Automatic Execution
 14:54:20 - 01-Jun-26
Buy* 1 $53.465 Automatic Execution
 14:54:19 - 01-Jun-26
Unknown* 75 $53.465 Automatic Execution
 14:53:28 - 01-Jun-26
Buy* 100 $53.47 Automatic Execution
 14:53:28 - 01-Jun-26
Unknown* 8 $53.47 Automatic Execution
 14:53:28 - 01-Jun-26
Unknown* 100 $53.47 Automatic Execution
 14:53:28 - 01-Jun-26
Sell* 100 $53.48 Automatic Execution
 14:53:26 - 01-Jun-26
Sell* 100 $53.49 Automatic Execution
 14:53:06 - 01-Jun-26
Buy* 1 $53.49 Automatic Execution
 14:53:02 - 01-Jun-26
Buy* 10 $53.48 Automatic Execution
 14:53:00 - 01-Jun-26
Buy* 100 $53.475 Automatic Execution
 14:52:59 - 01-Jun-26
Sell* 4 $53.48 Automatic Execution
 14:52:21 - 01-Jun-26
Sell* 7 $53.48 Automatic Execution
 14:52:21 - 01-Jun-26
Sell* 100 $53.48 Automatic Execution
 14:52:21 - 01-Jun-26
Buy* 27 $53.49 Automatic Execution
 14:52:02 - 01-Jun-26
Buy* 6 $53.49 Automatic Execution
 14:52:02 - 01-Jun-26
Buy* 3 $53.49 Automatic Execution
 14:52:02 - 01-Jun-26
Unknown* 70 $53.485 Automatic Execution
 14:51:56 - 01-Jun-26
Buy* 100 $53.49 Automatic Execution
 14:51:43 - 01-Jun-26
Sell* 100 $53.49 Automatic Execution
 14:51:43 - 01-Jun-26
Buy* 3 $53.50 Automatic Execution
 14:51:41 - 01-Jun-26
Sell* 181 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 34 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 38 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 5 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 5 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 6 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 3 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Sell* 5 $53.50 Automatic Execution
 14:51:16 - 01-Jun-26
Buy* 52 $53.505 Automatic Execution
 14:51:13 - 01-Jun-26
Buy* 52 $53.505 Automatic Execution
 14:51:00 - 01-Jun-26
Sell* 3 $53.51 Automatic Execution
 14:50:55 - 01-Jun-26
Unknown* 20 $53.515 Automatic Execution
 14:50:29 - 01-Jun-26
Sell* 100 $53.51 Automatic Execution
 14:50:17 - 01-Jun-26
Sell* 100 $53.51 Automatic Execution
 14:50:15 - 01-Jun-26
Buy* 50 $53.52 Automatic Execution
 14:49:56 - 01-Jun-26
Sell* 3 $53.51 Automatic Execution
 14:49:54 - 01-Jun-26
Sell* 100 $53.51 Automatic Execution
 14:49:54 - 01-Jun-26
Sell* 5 $53.51 Automatic Execution
 14:49:54 - 01-Jun-26
Unknown* 100 $53.515 Automatic Execution
 14:49:44 - 01-Jun-26
Unknown* 21 $53.515 Automatic Execution
 14:49:44 - 01-Jun-26
Sell* 100 $53.51 Automatic Execution
 14:49:25 - 01-Jun-26
Buy* 6 $53.51 Automatic Execution
 14:49:20 - 01-Jun-26
Sell* 94 $53.52 Automatic Execution
 14:49:14 - 01-Jun-26
Sell* 6 $53.52 Automatic Execution
 14:49:14 - 01-Jun-26
Sell* 19 $53.52 Automatic Execution
 14:49:14 - 01-Jun-26
Sell* 5 $53.52 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 14 $53.53 Automatic Execution
 14:48:56 - 01-Jun-26
Unknown* 70 $53.535 Automatic Execution
 14:48:49 - 01-Jun-26
Sell* 30 $53.54 Automatic Execution
 14:48:44 - 01-Jun-26
Sell* 70 $53.54 Automatic Execution
 14:48:44 - 01-Jun-26
Unknown* 70 $53.545 Automatic Execution
 14:48:37 - 01-Jun-26
Buy* 5 $53.54 Automatic Execution
 14:48:30 - 01-Jun-26
Buy* 100 $53.54 Automatic Execution
 14:48:30 - 01-Jun-26
Buy* 5 $53.54 Automatic Execution
 14:48:30 - 01-Jun-26
Buy* 1 $53.54 Automatic Execution
 14:48:30 - 01-Jun-26
Buy* 1 $53.54 Automatic Execution
 14:48:30 - 01-Jun-26
Unknown* 1 $53.53 Automatic Execution
 14:47:12 - 01-Jun-26
Sell* 36 $53.525 Automatic Execution
 14:46:57 - 01-Jun-26
Sell* 91 $53.525 Automatic Execution
 14:46:57 - 01-Jun-26
Buy* 160 $53.52 Automatic Execution
 14:46:57 - 01-Jun-26
Buy* 10 $53.52 Automatic Execution
 14:46:57 - 01-Jun-26
Buy* 6 $53.52 Automatic Execution
 14:46:57 - 01-Jun-26
Buy* 4 $53.52 Automatic Execution
 14:46:57 - 01-Jun-26
Buy* 5 $53.52 Automatic Execution
 14:46:57 - 01-Jun-26
Unknown* 80 $53.515 Automatic Execution
 14:46:50 - 01-Jun-26
Unknown* 70 $53.515 Automatic Execution
 14:46:50 - 01-Jun-26
Buy* 100 $53.52 Automatic Execution
 14:46:47 - 01-Jun-26
Sell* 31 $53.52 Automatic Execution
 14:46:26 - 01-Jun-26
Unknown* 3 $53.53 Automatic Execution
 14:46:19 - 01-Jun-26
Sell* 70 $53.53 Automatic Execution
 14:46:19 - 01-Jun-26
Sell* 100 $53.53 Automatic Execution
 14:46:19 - 01-Jun-26
Sell* 1 $53.53 Automatic Execution
 14:46:19 - 01-Jun-26
Sell* 26 $53.53 Automatic Execution
 14:46:18 - 01-Jun-26
Sell* 10 $53.53 Automatic Execution
 14:46:02 - 01-Jun-26
Sell* 5 $53.53 Automatic Execution
 14:45:44 - 01-Jun-26
Unknown* 45 $53.52 Automatic Execution
 14:32:24 - 01-Jun-26
Unknown* 25 $53.52 Automatic Execution
 14:32:24 - 01-Jun-26
Unknown* 58 $53.515 Automatic Execution
 14:32:11 - 01-Jun-26
Buy* 25 $53.52 Automatic Execution
 14:32:10 - 01-Jun-26
Buy* 31 $53.52 Automatic Execution
 14:32:10 - 01-Jun-26
Unknown* 7 $53.52 Automatic Execution
 14:32:02 - 01-Jun-26
Unknown* 4 $53.52 Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 20 $53.52 Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 166 $53.52 Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 12 $53.52 Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 100 $53.525 Automatic Execution
 14:31:56 - 01-Jun-26
Buy* 27 $53.53 Automatic Execution
 14:31:45 - 01-Jun-26
Sell* 7 $53.54 Automatic Execution
 14:31:30 - 01-Jun-26
Sell* 70 $53.54 Automatic Execution
 14:31:30 - 01-Jun-26
Sell* 100 $53.54 Automatic Execution
 14:31:30 - 01-Jun-26
Buy* 1 $53.56 Automatic Execution
 14:31:26 - 01-Jun-26
Unknown* 21 $53.55 Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 1 $53.55 Automatic Execution
 14:31:15 - 01-Jun-26
Sell* 1 $53.55 Automatic Execution
 14:31:15 - 01-Jun-26
Buy* 3 $53.555 Automatic Execution
 14:31:15 - 01-Jun-26
Buy* 1 $53.555 Automatic Execution
 14:31:15 - 01-Jun-26
Buy* 1 $53.555 Automatic Execution
 14:31:15 - 01-Jun-26
Sell* 100 $53.56 Automatic Execution
 14:30:53 - 01-Jun-26
Unknown* 25 $53.56 Automatic Execution
 14:30:53 - 01-Jun-26
Unknown* 100 $53.56 Automatic Execution
 14:30:53 - 01-Jun-26
Unknown* 100 $53.56 Automatic Execution
 14:30:53 - 01-Jun-26
Buy* 2 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Buy* 20 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Buy* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Unknown* 1 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 181 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 19 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 200 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 400 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 759 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 3 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 100 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Sell* 241 $53.55 Automatic Execution
 14:30:52 - 01-Jun-26
Unknown* 17 $53.555 Automatic Execution
 14:30:44 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:43 - 01-Jun-26
Unknown* 85 $53.555 Automatic Execution
 14:30:43 - 01-Jun-26
Unknown* 1 $53.555 Automatic Execution
 14:30:38 - 01-Jun-26
Sell* 1 $53.56 Automatic Execution
 14:30:32 - 01-Jun-26
Sell* 100 $53.56 Automatic Execution
 14:30:27 - 01-Jun-26
Sell* 125 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Sell* 170 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 75 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 5 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 8 $53.56 Automatic Execution
 14:30:20 - 01-Jun-26
Buy* 79 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 8 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 16 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Unknown* 100 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Unknown* 100 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 89 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 100 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 7 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Buy* 7 $53.56 Automatic Execution
 14:30:19 - 01-Jun-26
Sell* 7 $53.57 Automatic Execution
 14:30:17 - 01-Jun-26
Unknown* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 45 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 55 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 111 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 89 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 55 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 1 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 1 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 4 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.58 Automatic Execution
 14:30:16 - 01-Jun-26
Buy* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Unknown* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 16 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Unknown* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 31 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 5 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 8 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 5 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 1 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 30 $53.59 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 31 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 49 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 45 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 1 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 500 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 17 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.60 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 1 $53.61 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.61 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 19 $53.61 Automatic Execution
 14:30:16 - 01-Jun-26
Unknown* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Unknown* 1 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.61 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 31 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 20 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 6 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 31 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 14:30:16 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 14:30:16 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 14:29:43 - 01-Jun-26
Unknown* 1 $53.625 Automatic Execution
 14:29:42 - 01-Jun-26
Unknown* 100 $53.625 Automatic Execution
 14:29:40 - 01-Jun-26
Unknown* 100 $53.625 Automatic Execution
 14:29:40 - 01-Jun-26
Buy* 100 $53.63 Automatic Execution
 14:29:40 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 14:29:40 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 14:29:40 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 14:29:31 - 01-Jun-26
Sell* 200 $53.63 Automatic Execution
 14:29:31 - 01-Jun-26
Unknown* 10 $53.63 Automatic Execution
 14:29:31 - 01-Jun-26
Sell* 70 $53.63 Automatic Execution
 14:29:30 - 01-Jun-26
Buy* 100 $53.645 Automatic Execution
 14:29:03 - 01-Jun-26
Buy* 100 $53.645 Automatic Execution
 14:29:03 - 01-Jun-26
Buy* 100 $53.645 Automatic Execution
 14:28:45 - 01-Jun-26
Buy* 100 $53.64 Automatic Execution
 14:28:35 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 14:28:32 - 01-Jun-26
Sell* 52 $53.63 Automatic Execution
 14:28:16 - 01-Jun-26
Sell* 4 $53.63 Automatic Execution
 14:28:16 - 01-Jun-26
Sell* 18 $53.63 Automatic Execution
 14:28:16 - 01-Jun-26
Buy* 125 $53.63 Automatic Execution
 14:28:00 - 01-Jun-26
Buy* 125 $53.63 Automatic Execution
 14:28:00 - 01-Jun-26
Buy* 6 $53.63 Automatic Execution
 14:28:00 - 01-Jun-26
Buy* 33 $53.63 Automatic Execution
 14:27:13 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 14:27:13 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 14:27:09 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 14:27:09 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 14:27:09 - 01-Jun-26
Unknown* 90 $53.625 Automatic Execution
 14:26:57 - 01-Jun-26
Sell* 66 $53.63 Automatic Execution
 14:26:56 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 14:26:56 - 01-Jun-26
Sell* 16 $53.63 Automatic Execution
 14:26:56 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 14:26:56 - 01-Jun-26
Sell* 100 $53.635 Automatic Execution
 14:26:25 - 01-Jun-26
Buy* 3 $53.64 Automatic Execution
 14:26:25 - 01-Jun-26
Buy* 3 $53.64 Automatic Execution
 14:26:25 - 01-Jun-26
Sell* 70 $53.65 Automatic Execution
 14:26:19 - 01-Jun-26
Sell* 70 $53.65 Automatic Execution
 14:26:19 - 01-Jun-26
Sell* 39 $53.65 Automatic Execution
 14:26:19 - 01-Jun-26
Sell* 12 $53.65 Automatic Execution
 14:26:19 - 01-Jun-26
Sell* 9 $53.65 Automatic Execution
 14:26:18 - 01-Jun-26
Sell* 52 $53.65 Automatic Execution
 14:26:18 - 01-Jun-26
Unknown* 10 $53.65 Automatic Execution
 14:26:11 - 01-Jun-26
Buy* 4 $53.65 Automatic Execution
 14:26:11 - 01-Jun-26
Buy* 100 $53.65 Automatic Execution
 14:26:11 - 01-Jun-26
Buy* 10 $53.65 Automatic Execution
 14:26:11 - 01-Jun-26
Buy* 100 $53.645 Automatic Execution
 14:26:00 - 01-Jun-26
Buy* 16 $53.64 Automatic Execution
 14:25:45 - 01-Jun-26
Buy* 80 $53.64 Automatic Execution
 14:25:45 - 01-Jun-26
Buy* 86 $53.64 Automatic Execution
 14:25:45 - 01-Jun-26
Buy* 70 $53.64 Automatic Execution
 14:25:45 - 01-Jun-26
Buy* 10 $53.64 Automatic Execution
 14:25:45 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 14:25:01 - 01-Jun-26
Buy* 11 $53.64 Automatic Execution
 14:24:54 - 01-Jun-26
Buy* 29 $53.64 Automatic Execution
 14:24:39 - 01-Jun-26
Unknown* 5 $53.64 Automatic Execution
 14:24:38 - 01-Jun-26
Sell* 4 $53.64 Automatic Execution
 14:24:37 - 01-Jun-26
Sell* 68 $53.64 Automatic Execution
 14:24:29 - 01-Jun-26
Sell* 52 $53.65 Automatic Execution
 14:24:27 - 01-Jun-26
Sell* 25 $53.65 Automatic Execution
 14:24:27 - 01-Jun-26
Sell* 100 $53.65 Automatic Execution
 14:24:27 - 01-Jun-26
Sell* 100 $53.65 Automatic Execution
 14:24:27 - 01-Jun-26
Sell* 48 $53.65 Automatic Execution
 14:24:27 - 01-Jun-26
Sell* 52 $53.65 Automatic Execution
 14:24:20 - 01-Jun-26
Unknown* 100 $53.655 Automatic Execution
 14:23:31 - 01-Jun-26
Sell* 6 $53.66 Automatic Execution
 14:23:11 - 01-Jun-26
Sell* 5 $53.66 Automatic Execution
 14:23:10 - 01-Jun-26
Buy* 4 $53.67 Automatic Execution
 14:23:04 - 01-Jun-26
Buy* 69 $53.67 Automatic Execution
 14:23:04 - 01-Jun-26
Buy* 1 $53.67 Automatic Execution
 14:23:04 - 01-Jun-26
Unknown* 4 $53.67 Automatic Execution
 14:22:57 - 01-Jun-26
Buy* 4 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Sell* 2 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Sell* 4 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Sell* 62 $53.67 Automatic Execution
 14:22:55 - 01-Jun-26
Unknown* 170 $53.675 Automatic Execution
 14:22:18 - 01-Jun-26
Sell* 4 $53.68 Automatic Execution
 14:22:16 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 14:22:07 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 14:22:07 - 01-Jun-26
Sell* 5 $53.69 Automatic Execution
 14:22:07 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 14:22:07 - 01-Jun-26
Unknown* 20 $53.69 Automatic Execution
 14:22:03 - 01-Jun-26
Buy* 25 $53.69 Automatic Execution
 14:22:03 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 14:22:03 - 01-Jun-26
Buy* 1 $53.69 Automatic Execution
 14:22:03 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 14:21:58 - 01-Jun-26
Buy* 20 $53.68 Automatic Execution
 14:21:58 - 01-Jun-26
Buy* 20 $53.68 Automatic Execution
 14:21:58 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 14:21:58 - 01-Jun-26
Unknown* 20 $53.68 Automatic Execution
 14:21:37 - 01-Jun-26
Unknown* 20 $53.68 Automatic Execution
 14:21:37 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 14:21:37 - 01-Jun-26
Sell* 99 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Sell* 1 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Sell* 8 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Sell* 91 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Sell* 5 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Sell* 4 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Buy* 75 $53.68 Automatic Execution
 14:21:33 - 01-Jun-26
Unknown* 100 $53.675 Automatic Execution
 14:20:56 - 01-Jun-26
Sell* 6 $53.67 Automatic Execution
 14:20:45 - 01-Jun-26
Sell* 20 $53.67 Automatic Execution
 14:20:45 - 01-Jun-26
Unknown* 70 $53.675 Automatic Execution
 14:20:45 - 01-Jun-26
Sell* 5 $53.68 Automatic Execution
 14:20:35 - 01-Jun-26
Sell* 56 $53.68 Automatic Execution
 14:20:35 - 01-Jun-26
Unknown* 70 $53.685 Automatic Execution
 14:20:27 - 01-Jun-26
Unknown* 1 $53.695 Automatic Execution
 14:20:07 - 01-Jun-26
Sell* 70 $53.68 Automatic Execution
 14:19:11 - 01-Jun-26
Unknown* 1 $53.685 Automatic Execution
 14:18:50 - 01-Jun-26
Sell* 53 $53.70 Automatic Execution
 14:18:32 - 01-Jun-26
Sell* 20 $53.70 Automatic Execution
 14:18:32 - 01-Jun-26
Sell* 89 $53.70 Automatic Execution
 14:18:32 - 01-Jun-26
Buy* 5 $53.70 Automatic Execution
 14:18:29 - 01-Jun-26
Buy* 6 $53.70 Automatic Execution
 14:18:29 - 01-Jun-26
Buy* 5 $53.70 Automatic Execution
 14:18:29 - 01-Jun-26
Unknown* 125 $53.695 Automatic Execution
 14:18:06 - 01-Jun-26
Unknown* 20 $53.695 Automatic Execution
 14:18:06 - 01-Jun-26
Unknown* 80 $53.695 Automatic Execution
 14:18:06 - 01-Jun-26
Unknown* 45 $53.695 Automatic Execution
 14:18:06 - 01-Jun-26
Unknown* 9 $53.69 Automatic Execution
 14:18:06 - 01-Jun-26
Sell* 25 $53.69 Automatic Execution
 14:17:41 - 01-Jun-26
Unknown* 195 $53.69 Automatic Execution
 14:17:41 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 14:17:41 - 01-Jun-26
Buy* 5 $53.69 Automatic Execution
 14:17:41 - 01-Jun-26
Sell* 5 $53.68 Automatic Execution
 14:17:39 - 01-Jun-26
Unknown* 30 $53.68 Automatic Execution
 14:17:24 - 01-Jun-26
Unknown* 70 $53.68 Automatic Execution
 14:17:23 - 01-Jun-26
Buy* 20 $53.68 Automatic Execution
 14:17:23 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Buy* 4 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Buy* 11 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Buy* 20 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Buy* 23 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 4 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 1 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 1 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 27 $53.68 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 70 $53.69 Automatic Execution
 14:17:15 - 01-Jun-26
Sell* 40 $53.69 Automatic Execution
 14:17:15 - 01-Jun-26
Unknown* 100 $53.695 Automatic Execution
 14:17:15 - 01-Jun-26
Unknown* 1 $53.695 Automatic Execution
 14:17:01 - 01-Jun-26
Buy* 18 $53.70 Automatic Execution
 14:16:44 - 01-Jun-26
Buy* 10 $53.70 Automatic Execution
 14:16:37 - 01-Jun-26
Unknown* 5 $53.70 Automatic Execution
 14:16:31 - 01-Jun-26
Sell* 100 $53.695 Automatic Execution
 14:16:30 - 01-Jun-26
Unknown* 20 $53.70 Automatic Execution
 14:16:28 - 01-Jun-26
Buy* 100 $53.71 Automatic Execution
 14:16:19 - 01-Jun-26
Sell* 1 $53.71 Automatic Execution
 14:16:13 - 01-Jun-26
Unknown* 1 $53.715 Automatic Execution
 14:16:13 - 01-Jun-26
Unknown* 1 $53.715 Automatic Execution
 14:16:13 - 01-Jun-26
Buy* 62 $53.72 Automatic Execution
 14:16:09 - 01-Jun-26
Buy* 23 $53.725 Automatic Execution
 14:15:59 - 01-Jun-26
Sell* 2 $53.73 Automatic Execution
 14:15:56 - 01-Jun-26
Sell* 32 $53.73 Automatic Execution
 14:15:56 - 01-Jun-26
Sell* 68 $53.73 Automatic Execution
 14:15:56 - 01-Jun-26
Sell* 45 $53.73 Automatic Execution
 14:15:56 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 14:15:55 - 01-Jun-26
Sell* 70 $53.745 Automatic Execution
 14:15:53 - 01-Jun-26
Unknown* 70 $53.75 Automatic Execution
 14:15:49 - 01-Jun-26
Sell* 55 $53.75 Automatic Execution
 14:15:49 - 01-Jun-26
Sell* 5 $53.75 Automatic Execution
 14:15:49 - 01-Jun-26
Sell* 70 $53.695 Automatic Execution
 13:58:26 - 01-Jun-26
Sell* 70 $53.695 Automatic Execution
 13:58:25 - 01-Jun-26
Unknown* 5 $53.70 Automatic Execution
 13:58:23 - 01-Jun-26
Sell* 36 $53.70 Automatic Execution
 13:58:23 - 01-Jun-26
Sell* 9 $53.70 Automatic Execution
 13:58:23 - 01-Jun-26
Sell* 1 $53.70 Automatic Execution
 13:58:23 - 01-Jun-26
Sell* 40 $53.70 Automatic Execution
 13:58:23 - 01-Jun-26
Sell* 5 $53.71 Automatic Execution
 13:58:22 - 01-Jun-26
Unknown* 3 $53.71 Automatic Execution
 13:58:03 - 01-Jun-26
Unknown* 100 $53.705 Automatic Execution
 13:57:56 - 01-Jun-26
Buy* 20 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 100 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 21 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 2 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 10 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 16 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Buy* 1 $53.70 Automatic Execution
 13:57:46 - 01-Jun-26
Sell* 1 $53.70 Automatic Execution
 13:57:36 - 01-Jun-26
Buy* 100 $53.70 Automatic Execution
 13:57:36 - 01-Jun-26
Unknown* 1 $53.70 Automatic Execution
 13:57:24 - 01-Jun-26
Sell* 24 $53.70 Automatic Execution
 13:57:24 - 01-Jun-26
Unknown* 10 $53.695 Automatic Execution
 13:57:12 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 13:57:11 - 01-Jun-26
Unknown* 70 $53.69 Automatic Execution
 13:57:09 - 01-Jun-26
Buy* 1 $53.69 Automatic Execution
 13:57:09 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 13:57:09 - 01-Jun-26
Unknown* 70 $53.685 Automatic Execution
 13:57:04 - 01-Jun-26
Unknown* 10 $53.68 Automatic Execution
 13:56:57 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 13:56:45 - 01-Jun-26
Sell* 4 $53.69 Automatic Execution
 13:56:36 - 01-Jun-26
Unknown* 70 $53.695 Automatic Execution
 13:56:34 - 01-Jun-26
Sell* 100 $53.695 Automatic Execution
 13:56:24 - 01-Jun-26
Sell* 1 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 10 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 10 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 6 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 4 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 4 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 5 $53.70 Automatic Execution
 13:56:11 - 01-Jun-26
Buy* 52 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Unknown* 730 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Sell* 25 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Sell* 25 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Sell* 25 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Sell* 70 $53.70 Automatic Execution
 13:56:05 - 01-Jun-26
Buy* 20 $53.71 Automatic Execution
 13:55:30 - 01-Jun-26
Sell* 30 $53.70 Automatic Execution
 13:55:16 - 01-Jun-26
Sell* 70 $53.70 Automatic Execution
 13:55:03 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 13:55:02 - 01-Jun-26
Buy* 1 $53.71 Automatic Execution
 13:54:54 - 01-Jun-26
Sell* 41 $53.71 Automatic Execution
 13:54:36 - 01-Jun-26
Sell* 24 $53.71 Automatic Execution
 13:54:36 - 01-Jun-26
Sell* 2 $53.72 Automatic Execution
 13:54:30 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 13:54:30 - 01-Jun-26
Sell* 5 $53.72 Automatic Execution
 13:54:30 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 13:54:15 - 01-Jun-26
Unknown* 100 $53.715 Automatic Execution
 13:54:12 - 01-Jun-26
Unknown* 70 $53.715 Automatic Execution
 13:54:11 - 01-Jun-26
Unknown* 70 $53.715 Automatic Execution
 13:53:54 - 01-Jun-26
Unknown* 1 $53.715 Automatic Execution
 13:53:51 - 01-Jun-26
Unknown* 10 $53.705 Automatic Execution
 13:53:36 - 01-Jun-26
Buy* 37 $53.71 Automatic Execution
 13:53:36 - 01-Jun-26
Buy* 15 $53.71 Automatic Execution
 13:53:36 - 01-Jun-26
Buy* 4 $53.71 Automatic Execution
 13:53:36 - 01-Jun-26
Buy* 2 $53.71 Automatic Execution
 13:53:36 - 01-Jun-26
Buy* 100 $53.715 Automatic Execution
 13:53:30 - 01-Jun-26
Sell* 70 $53.71 Automatic Execution
 13:53:20 - 01-Jun-26
Buy* 1 $53.72 Automatic Execution
 13:53:15 - 01-Jun-26
Sell* 100 $53.715 Automatic Execution
 13:53:13 - 01-Jun-26
Unknown* 100 $53.72 Automatic Execution
 13:53:05 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 13:53:05 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 13:53:05 - 01-Jun-26
Sell* 20 $53.72 Automatic Execution
 13:53:05 - 01-Jun-26
Buy* 5 $53.72 Automatic Execution
 13:53:04 - 01-Jun-26
Buy* 7 $53.72 Automatic Execution
 13:53:04 - 01-Jun-26
Buy* 17 $53.72 Automatic Execution
 13:53:04 - 01-Jun-26
Buy* 39 $53.72 Automatic Execution
 13:53:04 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 13:53:04 - 01-Jun-26
Sell* 20 $53.74 Automatic Execution
 13:52:46 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:52:46 - 01-Jun-26
Sell* 32 $53.74 Automatic Execution
 13:52:46 - 01-Jun-26
Sell* 68 $53.74 Automatic Execution
 13:52:36 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:52:24 - 01-Jun-26
Buy* 70 $53.74 Automatic Execution
 13:52:12 - 01-Jun-26
Sell* 20 $53.74 Automatic Execution
 13:52:11 - 01-Jun-26
Buy* 75 $53.74 Automatic Execution
 13:52:11 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:52:03 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:52:03 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:52:03 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:52:03 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:52:03 - 01-Jun-26
Buy* 5 $53.75 Automatic Execution
 13:52:02 - 01-Jun-26
Sell* 20 $53.745 Automatic Execution
 13:51:57 - 01-Jun-26
Sell* 1 $53.745 Automatic Execution
 13:51:52 - 01-Jun-26
Buy* 6 $53.74 Automatic Execution
 13:51:41 - 01-Jun-26
Buy* 70 $53.74 Automatic Execution
 13:51:33 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:51:15 - 01-Jun-26
Sell* 20 $53.74 Automatic Execution
 13:51:15 - 01-Jun-26
Sell* 1 $53.74 Automatic Execution
 13:51:15 - 01-Jun-26
Buy* 3 $53.74 Automatic Execution
 13:51:14 - 01-Jun-26
Buy* 30 $53.74 Automatic Execution
 13:51:14 - 01-Jun-26
Sell* 1 $53.74 Automatic Execution
 13:51:14 - 01-Jun-26
Buy* 5 $53.74 Automatic Execution
 13:51:13 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:51:02 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 13:50:51 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 13:50:51 - 01-Jun-26
Buy* 20 $53.72 Automatic Execution
 13:50:51 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 13:50:51 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 13:50:51 - 01-Jun-26
Buy* 4 $53.72 Automatic Execution
 13:50:41 - 01-Jun-26
Unknown* 200 $53.72 Automatic Execution
 13:50:41 - 01-Jun-26
Unknown* 100 $53.72 Automatic Execution
 13:50:41 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 13:50:40 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 13:50:40 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:50:23 - 01-Jun-26
Sell* 1 $53.73 Automatic Execution
 13:50:07 - 01-Jun-26
Sell* 91 $53.73 Automatic Execution
 13:50:02 - 01-Jun-26
Sell* 9 $53.73 Automatic Execution
 13:50:02 - 01-Jun-26
Unknown* 10 $53.735 Automatic Execution
 13:49:59 - 01-Jun-26
Buy* 1 $53.74 Automatic Execution
 13:49:50 - 01-Jun-26
Sell* 10 $53.74 Automatic Execution
 13:49:50 - 01-Jun-26
Unknown* 100 $53.75 Automatic Execution
 13:49:43 - 01-Jun-26
Sell* 17 $53.77 Automatic Execution
 13:49:36 - 01-Jun-26
Sell* 53 $53.77 Automatic Execution
 13:49:36 - 01-Jun-26
Sell* 67 $53.775 Automatic Execution
 13:49:17 - 01-Jun-26
Buy* 6 $53.77 Automatic Execution
 13:49:17 - 01-Jun-26
Sell* 1 $53.76 Automatic Execution
 13:48:47 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:48:47 - 01-Jun-26
Sell* 44 $53.75 Automatic Execution
 13:48:42 - 01-Jun-26
Unknown* 1 $53.75 Automatic Execution
 13:48:39 - 01-Jun-26
Unknown* 1,000 $53.75 Automatic Execution
 13:48:39 - 01-Jun-26
Buy* 4 $53.75 Automatic Execution
 13:48:39 - 01-Jun-26
Sell* 1 $53.74 Automatic Execution
 13:48:24 - 01-Jun-26
Buy* 70 $53.75 Automatic Execution
 13:48:12 - 01-Jun-26
Sell* 70 $53.75 Automatic Execution
 13:48:12 - 01-Jun-26
Sell* 170 $53.76 Automatic Execution
 13:48:00 - 01-Jun-26
Sell* 33 $53.76 Automatic Execution
 13:48:00 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:48:00 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:48:00 - 01-Jun-26
Sell* 100 $53.755 Automatic Execution
 13:47:53 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:47:51 - 01-Jun-26
Buy* 6 $53.76 Automatic Execution
 13:47:49 - 01-Jun-26
Buy* 1 $53.76 Automatic Execution
 13:47:49 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:47:46 - 01-Jun-26
Unknown* 20 $53.76 Automatic Execution
 13:47:43 - 01-Jun-26
Sell* 1 $53.76 Automatic Execution
 13:47:43 - 01-Jun-26
Buy* 100 $53.755 Automatic Execution
 13:47:40 - 01-Jun-26
Sell* 52 $53.745 Automatic Execution
 13:47:40 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:47:40 - 01-Jun-26
Buy* 54 $53.75 Automatic Execution
 13:47:39 - 01-Jun-26
Buy* 70 $53.75 Automatic Execution
 13:47:39 - 01-Jun-26
Buy* 100 $53.75 Automatic Execution
 13:47:39 - 01-Jun-26
Unknown* 170 $53.735 Automatic Execution
 13:47:36 - 01-Jun-26
Unknown* 100 $53.735 Automatic Execution
 13:47:36 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 20 $53.74 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 100 $53.75 Automatic Execution
 13:47:34 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:47:27 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 13:47:27 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:47:01 - 01-Jun-26
Unknown* 4 $53.75 Automatic Execution
 13:47:01 - 01-Jun-26
Unknown* 100 $53.75 Automatic Execution
 13:47:01 - 01-Jun-26
Buy* 1 $53.76 Automatic Execution
 13:46:56 - 01-Jun-26
Sell* 52 $53.75 Automatic Execution
 13:46:56 - 01-Jun-26
Buy* 30 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 5 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Unknown* 70 $53.75 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 4 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 20 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 4 $53.75 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 100 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 1 $53.76 Automatic Execution
 13:46:55 - 01-Jun-26
Sell* 100 $53.745 Automatic Execution
 13:46:53 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:18 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 20 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 29 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Unknown* 180 $53.735 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 4 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 14 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Unknown* 100 $53.735 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Unknown* 100 $53.735 Automatic Execution
 13:46:16 - 01-Jun-26
Sell* 29 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 20 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 200 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 20 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 70 $53.74 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 19 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 20 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 20 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 100 $53.73 Automatic Execution
 13:46:16 - 01-Jun-26
Buy* 300 $53.725 Automatic Execution
 13:46:16 - 01-Jun-26
Unknown* 2 $53.72 Automatic Execution
 13:46:16 - 01-Jun-26
Unknown* 100 $53.715 Automatic Execution
 13:46:16 - 01-Jun-26
Sell* 2 $53.73 Automatic Execution
 13:46:05 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 13:46:05 - 01-Jun-26
Sell* 100 $53.74 Automatic Execution
 13:45:52 - 01-Jun-26
Buy* 100 $53.735 Automatic Execution
 13:45:40 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 13:45:30 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 100 $53.675 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 125 $53.675 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 100 $53.675 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 125 $53.675 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 100 $53.67 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 5 $53.67 Automatic Execution
 13:30:11 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 13:30:11 - 01-Jun-26
Sell* 31 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 69 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 15 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 7 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 30 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 25 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 16 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 15 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 5 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 95 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 23 $53.68 Automatic Execution
 13:29:56 - 01-Jun-26
Buy* 98 $53.68 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 2 $53.68 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 1 $53.68 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 40 $53.68 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 60 $53.68 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 60 $53.675 Automatic Execution
 13:29:55 - 01-Jun-26
Sell* 100 $53.665 Automatic Execution
 13:29:55 - 01-Jun-26
Sell* 72 $53.665 Automatic Execution
 13:29:55 - 01-Jun-26
Sell* 68 $53.665 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 8 $53.67 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 12 $53.67 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 1 $53.66 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 97 $53.66 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 3 $53.66 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 4 $53.65 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 1 $53.64 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 1 $53.64 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 100 $53.64 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 90 $53.63 Automatic Execution
 13:29:54 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Sell* 55 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Sell* 105 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Sell* 1 $53.635 Automatic Execution
 13:29:53 - 01-Jun-26
Sell* 15 $53.635 Automatic Execution
 13:29:53 - 01-Jun-26
Buy* 17 $53.64 Automatic Execution
 13:29:53 - 01-Jun-26
Buy* 140 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Buy* 11 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Buy* 3 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Buy* 77 $53.63 Automatic Execution
 13:29:53 - 01-Jun-26
Unknown* 1 $53.625 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 18 $53.62 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 10 $53.62 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 15 $53.62 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 60 $53.62 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 100 $53.62 Automatic Execution
 13:29:52 - 01-Jun-26
Buy* 1 $53.61 Automatic Execution
 13:29:41 - 01-Jun-26
Buy* 5 $53.61 Automatic Execution
 13:29:41 - 01-Jun-26
Buy* 3 $53.61 Automatic Execution
 13:29:41 - 01-Jun-26
Buy* 70 $53.61 Automatic Execution
 13:29:41 - 01-Jun-26
Sell* 70 $53.605 Automatic Execution
 13:29:35 - 01-Jun-26
Sell* 56 $53.61 Automatic Execution
 13:29:20 - 01-Jun-26
Buy* 80 $53.615 Automatic Execution
 13:29:07 - 01-Jun-26
Buy* 11 $53.62 Automatic Execution
 13:29:00 - 01-Jun-26
Buy* 70 $53.615 Automatic Execution
 13:28:59 - 01-Jun-26
Sell* 22 $53.61 Automatic Execution
 13:28:56 - 01-Jun-26
Sell* 70 $53.61 Automatic Execution
 13:28:28 - 01-Jun-26
Sell* 12 $53.61 Automatic Execution
 13:28:28 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 13:28:08 - 01-Jun-26
Buy* 17 $53.62 Automatic Execution
 13:28:08 - 01-Jun-26
Unknown* 89 $53.62 Automatic Execution
 13:28:07 - 01-Jun-26
Unknown* 37 $53.62 Automatic Execution
 13:28:07 - 01-Jun-26
Unknown* 4 $53.62 Automatic Execution
 13:28:07 - 01-Jun-26
Sell* 11 $53.62 Automatic Execution
 13:28:07 - 01-Jun-26
Sell* 96 $53.62 Automatic Execution
 13:28:06 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 13:28:02 - 01-Jun-26
Buy* 6 $53.62 Automatic Execution
 13:28:02 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 13:28:02 - 01-Jun-26
Buy* 70 $53.615 Automatic Execution
 13:27:55 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 13:27:45 - 01-Jun-26
Unknown* 8 $53.62 Automatic Execution
 13:27:41 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 13:27:37 - 01-Jun-26
Sell* 3 $53.63 Automatic Execution
 13:27:37 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 13:27:37 - 01-Jun-26
Sell* 5 $53.63 Automatic Execution
 13:27:06 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 13:27:06 - 01-Jun-26
Sell* 1 $53.63 Automatic Execution
 13:27:06 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 13:27:06 - 01-Jun-26
Sell* 70 $53.635 Automatic Execution
 13:26:55 - 01-Jun-26
Sell* 70 $53.635 Automatic Execution
 13:26:52 - 01-Jun-26
Sell* 1 $53.635 Automatic Execution
 13:26:21 - 01-Jun-26
Buy* 100 $53.635 Automatic Execution
 13:25:55 - 01-Jun-26
Sell* 70 $53.625 Automatic Execution
 13:25:50 - 01-Jun-26
Unknown* 13 $53.625 Automatic Execution
 13:25:43 - 01-Jun-26
Unknown* 100 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Unknown* 3 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Sell* 12 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 59 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 10 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 3 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 20 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 3 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 11 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 13:25:40 - 01-Jun-26
Unknown* 70 $53.625 Automatic Execution
 13:25:37 - 01-Jun-26
Unknown* 70 $53.625 Automatic Execution
 13:25:31 - 01-Jun-26
Buy* 10 $53.63 Automatic Execution
 13:25:31 - 01-Jun-26
Unknown* 10 $53.62 Automatic Execution
 13:25:18 - 01-Jun-26
Buy* 1 $53.62 Automatic Execution
 13:25:17 - 01-Jun-26
Buy* 10 $53.62 Automatic Execution
 13:25:17 - 01-Jun-26
Sell* 2 $53.62 Automatic Execution
 13:25:01 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 13:24:57 - 01-Jun-26
Sell* 43 $53.61 Automatic Execution
 13:24:40 - 01-Jun-26
Sell* 27 $53.61 Automatic Execution
 13:24:40 - 01-Jun-26
Sell* 70 $53.61 Automatic Execution
 13:24:40 - 01-Jun-26
Sell* 5 $53.61 Automatic Execution
 13:24:40 - 01-Jun-26
Buy* 100 $53.60 Automatic Execution
 13:24:31 - 01-Jun-26
Buy* 70 $53.60 Automatic Execution
 13:24:31 - 01-Jun-26
Buy* 100 $53.60 Automatic Execution
 13:24:31 - 01-Jun-26
Buy* 10 $53.60 Automatic Execution
 13:24:31 - 01-Jun-26
Buy* 14 $53.59 Automatic Execution
 13:24:02 - 01-Jun-26
Buy* 4 $53.59 Automatic Execution
 13:24:02 - 01-Jun-26
Unknown* 16 $53.59 Automatic Execution
 13:24:01 - 01-Jun-26
Unknown* 1 $53.59 Automatic Execution
 13:24:01 - 01-Jun-26
Buy* 20 $53.58 Automatic Execution
 13:23:58 - 01-Jun-26
Buy* 10 $53.58 Automatic Execution
 13:23:58 - 01-Jun-26
Unknown* 65 $53.57 Automatic Execution
 13:23:58 - 01-Jun-26
Buy* 2 $53.585 Automatic Execution
 13:23:46 - 01-Jun-26
Sell* 70 $53.58 Automatic Execution
 13:23:35 - 01-Jun-26
Buy* 2 $53.59 Automatic Execution
 13:23:33 - 01-Jun-26
Buy* 6 $53.59 Automatic Execution
 13:23:33 - 01-Jun-26
Buy* 6 $53.59 Automatic Execution
 13:23:33 - 01-Jun-26
Buy* 20 $53.59 Automatic Execution
 13:23:33 - 01-Jun-26
Sell* 45 $53.59 Automatic Execution
 13:23:21 - 01-Jun-26
Sell* 70 $53.59 Automatic Execution
 13:23:21 - 01-Jun-26
Unknown* 70 $53.595 Automatic Execution
 13:23:12 - 01-Jun-26
Sell* 1 $53.61 Automatic Execution
 13:23:00 - 01-Jun-26
Sell* 41 $53.61 Automatic Execution
 13:23:00 - 01-Jun-26
Sell* 78 $53.62 Automatic Execution
 13:22:59 - 01-Jun-26
Unknown* 4 $53.63 Automatic Execution
 13:22:58 - 01-Jun-26
Unknown* 70 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Sell* 70 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Sell* 70 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Sell* 49 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Sell* 21 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 13:22:57 - 01-Jun-26
Buy* 70 $53.645 Automatic Execution
 13:22:47 - 01-Jun-26
Buy* 20 $53.645 Automatic Execution
 13:22:23 - 01-Jun-26
Buy* 1 $53.645 Automatic Execution
 13:22:22 - 01-Jun-26
Sell* 25 $53.625 Automatic Execution
 13:22:14 - 01-Jun-26
Sell* 17 $53.63 Automatic Execution
 13:22:14 - 01-Jun-26
Sell* 16 $53.63 Automatic Execution
 13:22:02 - 01-Jun-26
Sell* 140 $53.625 Automatic Execution
 13:22:02 - 01-Jun-26
Buy* 16 $53.63 Automatic Execution
 13:21:53 - 01-Jun-26
Buy* 8 $53.63 Automatic Execution
 13:21:53 - 01-Jun-26
Sell* 100 $53.625 Automatic Execution
 13:21:51 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 13:21:51 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 13:21:38 - 01-Jun-26
Sell* 98 $53.63 Automatic Execution
 13:21:38 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 13:21:38 - 01-Jun-26
Buy* 100 $53.63 Automatic Execution
 13:21:33 - 01-Jun-26
Buy* 1 $53.62 Automatic Execution
 13:21:22 - 01-Jun-26
Buy* 1 $53.62 Automatic Execution
 13:21:22 - 01-Jun-26
Buy* 70 $53.62 Automatic Execution
 13:21:22 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 13:21:22 - 01-Jun-26
Buy* 6 $53.62 Automatic Execution
 13:21:22 - 01-Jun-26
Buy* 2 $53.62 Automatic Execution
 13:21:21 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 17 $53.62 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 17 $53.62 Automatic Execution
 13:21:20 - 01-Jun-26
Unknown* 17 $53.63 Automatic Execution
 13:21:20 - 01-Jun-26
Unknown* 200 $53.63 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 70 $53.63 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 20 $53.63 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 26 $53.63 Automatic Execution
 13:21:20 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 13:21:17 - 01-Jun-26
Unknown* 2 $53.64 Automatic Execution
 13:20:52 - 01-Jun-26
Unknown* 2 $53.64 Automatic Execution
 13:20:52 - 01-Jun-26
Buy* 110 $53.645 Automatic Execution
 13:20:52 - 01-Jun-26
Unknown* 2 $53.64 Automatic Execution
 13:20:52 - 01-Jun-26
Buy* 1 $53.645 Automatic Execution
 13:20:45 - 01-Jun-26
Buy* 2 $53.64 Automatic Execution
 13:20:45 - 01-Jun-26
Buy* 10 $53.64 Automatic Execution
 13:20:45 - 01-Jun-26
Sell* 70 $53.635 Automatic Execution
 13:20:43 - 01-Jun-26
Sell* 2 $53.64 Automatic Execution
 13:20:43 - 01-Jun-26
Sell* 26 $53.64 Automatic Execution
 13:20:43 - 01-Jun-26
Buy* 70 $53.645 Automatic Execution
 13:20:37 - 01-Jun-26
Sell* 4 $53.65 Automatic Execution
 13:20:33 - 01-Jun-26
Sell* 20 $53.65 Automatic Execution
 13:20:33 - 01-Jun-26
Sell* 60 $53.65 Automatic Execution
 13:20:33 - 01-Jun-26
Sell* 17 $53.65 Automatic Execution
 13:20:33 - 01-Jun-26
Sell* 100 $53.65 Automatic Execution
 13:20:33 - 01-Jun-26
Unknown* 18 $53.66 Automatic Execution
 13:20:18 - 01-Jun-26
Unknown* 20 $53.66 Automatic Execution
 13:20:18 - 01-Jun-26
Buy* 10 $53.66 Automatic Execution
 13:20:15 - 01-Jun-26
Unknown* 1 $53.655 Automatic Execution
 13:20:15 - 01-Jun-26
Buy* 20 $53.66 Automatic Execution
 13:20:07 - 01-Jun-26
Unknown* 50 $53.66 Automatic Execution
 13:20:07 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 13:20:07 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 13:20:07 - 01-Jun-26
Buy* 54 $53.67 Automatic Execution
 13:20:03 - 01-Jun-26
Buy* 100 $53.67 Automatic Execution
 13:20:03 - 01-Jun-26
Unknown* 20 $53.66 Automatic Execution
 13:19:44 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 13:19:44 - 01-Jun-26
Unknown* 20 $53.66 Automatic Execution
 13:19:41 - 01-Jun-26
Sell* 23 $53.66 Automatic Execution
 13:19:34 - 01-Jun-26
Sell* 3 $53.66 Automatic Execution
 13:19:34 - 01-Jun-26
Sell* 80 $53.665 Automatic Execution
 13:19:29 - 01-Jun-26
Buy* 100 $53.66 Automatic Execution
 13:19:22 - 01-Jun-26
Buy* 10 $53.66 Automatic Execution
 13:19:22 - 01-Jun-26
Buy* 2 $53.645 Automatic Execution
 13:18:52 - 01-Jun-26
Sell* 100 $53.64 Automatic Execution
 13:18:48 - 01-Jun-26
Sell* 100 $53.64 Automatic Execution
 13:18:48 - 01-Jun-26
Sell* 20 $53.62 Automatic Execution
 13:18:13 - 01-Jun-26
Sell* 70 $53.62 Automatic Execution
 13:18:13 - 01-Jun-26
Sell* 73 $53.62 Automatic Execution
 13:18:13 - 01-Jun-26
Sell* 27 $53.62 Automatic Execution
 13:18:13 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:18:05 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 13:17:55 - 01-Jun-26
Sell* 6 $53.63 Automatic Execution
 13:17:55 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 13:17:55 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 13:17:55 - 01-Jun-26
Unknown* 19 $53.625 Automatic Execution
 13:17:49 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 13:17:49 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 13:17:35 - 01-Jun-26
Buy* 20 $53.63 Automatic Execution
 13:17:29 - 01-Jun-26
Buy* 2 $53.63 Automatic Execution
 13:17:29 - 01-Jun-26
Buy* 100 $53.63 Automatic Execution
 13:17:29 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 13:17:29 - 01-Jun-26
Sell* 2 $53.62 Automatic Execution
 13:17:28 - 01-Jun-26
Sell* 30 $53.62 Automatic Execution
 13:17:24 - 01-Jun-26
Sell* 70 $53.62 Automatic Execution
 13:17:24 - 01-Jun-26
Unknown* 70 $53.625 Automatic Execution
 13:17:24 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:17:17 - 01-Jun-26
Buy* 11 $53.62 Automatic Execution
 13:17:07 - 01-Jun-26
Buy* 6 $53.61 Automatic Execution
 13:16:53 - 01-Jun-26
Sell* 5 $53.61 Automatic Execution
 13:16:52 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:16:39 - 01-Jun-26
Sell* 140 $53.62 Automatic Execution
 13:16:39 - 01-Jun-26
Buy* 21 $53.62 Automatic Execution
 13:16:39 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:16:16 - 01-Jun-26
Buy* 100 $53.62 Automatic Execution
 13:16:16 - 01-Jun-26
Buy* 19 $53.62 Automatic Execution
 13:16:16 - 01-Jun-26
Buy* 140 $53.62 Automatic Execution
 13:16:16 - 01-Jun-26
Sell* 100 $53.61 Automatic Execution
 13:16:04 - 01-Jun-26
Unknown* 18 $53.61 Automatic Execution
 13:15:55 - 01-Jun-26
Unknown* 3 $53.61 Automatic Execution
 13:15:55 - 01-Jun-26
Buy* 100 $53.61 Automatic Execution
 13:15:52 - 01-Jun-26
Unknown* 20 $53.61 Automatic Execution
 13:15:50 - 01-Jun-26
Unknown* 100 $53.61 Automatic Execution
 13:15:50 - 01-Jun-26
Unknown* 6 $53.61 Automatic Execution
 13:15:50 - 01-Jun-26
Sell* 85 $53.62 Automatic Execution
 13:15:45 - 01-Jun-26
Sell* 6 $53.62 Automatic Execution
 13:15:45 - 01-Jun-26
Buy* 5 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Buy* 18 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Buy* 10 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Sell* 46 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Sell* 45 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Sell* 51 $53.62 Automatic Execution
 13:15:41 - 01-Jun-26
Unknown* 20 $53.63 Automatic Execution
 13:15:40 - 01-Jun-26
Sell* 100 $53.63 Automatic Execution
 13:15:40 - 01-Jun-26
Sell* 1 $53.71 Automatic Execution
 12:56:45 - 01-Jun-26
Sell* 48 $53.71 Automatic Execution
 12:56:34 - 01-Jun-26
Sell* 46 $53.71 Automatic Execution
 12:56:34 - 01-Jun-26
Sell* 1 $53.715 Automatic Execution
 12:56:17 - 01-Jun-26
Sell* 1 $53.715 Automatic Execution
 12:56:11 - 01-Jun-26
Buy* 28 $53.72 Automatic Execution
 12:56:08 - 01-Jun-26
Sell* 5 $53.71 Automatic Execution
 12:56:08 - 01-Jun-26
Buy* 1 $53.72 Automatic Execution
 12:56:07 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 12:56:06 - 01-Jun-26
Unknown* 100 $53.72 Automatic Execution
 12:56:06 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 12:56:06 - 01-Jun-26
Sell* 23 $53.72 Automatic Execution
 12:56:05 - 01-Jun-26
Sell* 70 $53.73 Automatic Execution
 12:55:59 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 12:55:59 - 01-Jun-26
Sell* 50 $53.73 Automatic Execution
 12:55:59 - 01-Jun-26
Sell* 26 $53.74 Automatic Execution
 12:55:49 - 01-Jun-26
Buy* 1 $53.75 Automatic Execution
 12:55:45 - 01-Jun-26
Buy* 36 $53.74 Automatic Execution
 12:55:44 - 01-Jun-26
Buy* 100 $53.74 Automatic Execution
 12:55:44 - 01-Jun-26
Buy* 70 $53.74 Automatic Execution
 12:55:43 - 01-Jun-26
Sell* 1 $53.72 Automatic Execution
 12:55:40 - 01-Jun-26
Unknown* 68 $53.735 Automatic Execution
 12:55:36 - 01-Jun-26
Buy* 100 $53.735 Automatic Execution
 12:55:36 - 01-Jun-26
Buy* 10 $53.73 Automatic Execution
 12:55:36 - 01-Jun-26
Buy* 8 $53.725 Automatic Execution
 12:55:34 - 01-Jun-26
Buy* 10 $53.72 Automatic Execution
 12:55:22 - 01-Jun-26
Buy* 4 $53.72 Automatic Execution
 12:55:15 - 01-Jun-26
Buy* 89 $53.72 Automatic Execution
 12:55:15 - 01-Jun-26
Sell* 1 $53.72 Automatic Execution
 12:55:14 - 01-Jun-26
Buy* 99 $53.725 Automatic Execution
 12:55:14 - 01-Jun-26
Buy* 1 $53.725 Automatic Execution
 12:55:14 - 01-Jun-26
Sell* 5 $53.72 Automatic Execution
 12:55:14 - 01-Jun-26
Sell* 20 $53.72 Automatic Execution
 12:55:14 - 01-Jun-26
Buy* 1 $53.725 Automatic Execution
 12:55:11 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 12:55:11 - 01-Jun-26
Buy* 100 $53.725 Automatic Execution
 12:55:11 - 01-Jun-26
Buy* 70 $53.725 Automatic Execution
 12:55:06 - 01-Jun-26
Sell* 52 $53.72 Automatic Execution
 12:55:03 - 01-Jun-26
Sell* 100 $53.72 Automatic Execution
 12:54:55 - 01-Jun-26
Unknown* 31 $53.72 Automatic Execution
 12:54:54 - 01-Jun-26
Buy* 26 $53.72 Automatic Execution
 12:54:54 - 01-Jun-26
Buy* 5 $53.72 Automatic Execution
 12:54:54 - 01-Jun-26
Buy* 100 $53.71 Automatic Execution
 12:54:52 - 01-Jun-26
Buy* 100 $53.71 Automatic Execution
 12:54:52 - 01-Jun-26
Buy* 1 $53.70 Automatic Execution
 12:54:45 - 01-Jun-26
Sell* 16 $53.68 Automatic Execution
 12:54:42 - 01-Jun-26
Sell* 70 $53.685 Automatic Execution
 12:54:40 - 01-Jun-26
Buy* 7 $53.69 Automatic Execution
 12:54:30 - 01-Jun-26
Buy* 4 $53.69 Automatic Execution
 12:54:30 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:54:29 - 01-Jun-26
Sell* 5 $53.69 Automatic Execution
 12:54:23 - 01-Jun-26
Sell* 29 $53.69 Automatic Execution
 12:54:20 - 01-Jun-26
Sell* 37 $53.69 Automatic Execution
 12:54:19 - 01-Jun-26
Buy* 1 $53.695 Automatic Execution
 12:54:05 - 01-Jun-26
Buy* 1 $53.695 Automatic Execution
 12:54:01 - 01-Jun-26
Buy* 100 $53.695 Automatic Execution
 12:53:59 - 01-Jun-26
Buy* 100 $53.695 Automatic Execution
 12:53:59 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 12:53:53 - 01-Jun-26
Unknown* 1 $53.685 Automatic Execution
 12:53:47 - 01-Jun-26
Unknown* 52 $53.685 Automatic Execution
 12:53:46 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 12:53:41 - 01-Jun-26
Buy* 25 $53.68 Automatic Execution
 12:53:41 - 01-Jun-26
Buy* 26 $53.68 Automatic Execution
 12:53:41 - 01-Jun-26
Unknown* 30 $53.68 Automatic Execution
 12:53:41 - 01-Jun-26
Buy* 10 $53.68 Automatic Execution
 12:53:40 - 01-Jun-26
Buy* 7 $53.67 Automatic Execution
 12:53:37 - 01-Jun-26
Buy* 20 $53.67 Automatic Execution
 12:53:37 - 01-Jun-26
Buy* 90 $53.67 Automatic Execution
 12:53:37 - 01-Jun-26
Buy* 10 $53.68 Automatic Execution
 12:53:14 - 01-Jun-26
Buy* 10 $53.68 Automatic Execution
 12:53:14 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 12:53:14 - 01-Jun-26
Buy* 11 $53.67 Automatic Execution
 12:53:13 - 01-Jun-26
Buy* 5 $53.67 Automatic Execution
 12:53:13 - 01-Jun-26
Buy* 100 $53.67 Automatic Execution
 12:53:13 - 01-Jun-26
Buy* 11 $53.67 Automatic Execution
 12:53:13 - 01-Jun-26
Buy* 20 $53.66 Automatic Execution
 12:53:12 - 01-Jun-26
Buy* 11 $53.66 Automatic Execution
 12:53:12 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 12:53:12 - 01-Jun-26
Buy* 11 $53.66 Automatic Execution
 12:53:12 - 01-Jun-26
Buy* 11 $53.65 Automatic Execution
 12:53:11 - 01-Jun-26
Sell* 89 $53.64 Automatic Execution
 12:53:00 - 01-Jun-26
Buy* 9 $53.64 Automatic Execution
 12:52:57 - 01-Jun-26
Sell* 9 $53.64 Automatic Execution
 12:52:50 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 12:52:50 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 12:52:45 - 01-Jun-26
Sell* 5 $53.65 Automatic Execution
 12:52:36 - 01-Jun-26
Sell* 2 $53.65 Automatic Execution
 12:52:36 - 01-Jun-26
Buy* 50 $53.65 Automatic Execution
 12:52:30 - 01-Jun-26
Buy* 90 $53.65 Automatic Execution
 12:52:30 - 01-Jun-26
Buy* 1 $53.645 Automatic Execution
 12:52:16 - 01-Jun-26
Sell* 18 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Buy* 5 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Buy* 39 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Buy* 23 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Buy* 7 $53.63 Automatic Execution
 12:52:12 - 01-Jun-26
Unknown* 6 $53.62 Automatic Execution
 12:52:11 - 01-Jun-26
Unknown* 4 $53.62 Automatic Execution
 12:52:03 - 01-Jun-26
Buy* 3 $53.61 Automatic Execution
 12:52:02 - 01-Jun-26
Buy* 70 $53.61 Automatic Execution
 12:52:02 - 01-Jun-26
Unknown* 47 $53.595 Automatic Execution
 12:51:41 - 01-Jun-26
Buy* 6 $53.60 Automatic Execution
 12:51:23 - 01-Jun-26
Buy* 1 $53.60 Automatic Execution
 12:51:23 - 01-Jun-26
Buy* 12 $53.59 Automatic Execution
 12:51:13 - 01-Jun-26
Sell* 5 $53.62 Automatic Execution
 12:50:21 - 01-Jun-26
Unknown* 1 $53.61 Automatic Execution
 12:49:46 - 01-Jun-26
Buy* 2 $53.61 Automatic Execution
 12:49:45 - 01-Jun-26
Buy* 1 $53.61 Automatic Execution
 12:49:45 - 01-Jun-26
Sell* 70 $53.605 Automatic Execution
 12:49:44 - 01-Jun-26
Buy* 70 $53.615 Automatic Execution
 12:49:27 - 01-Jun-26
Sell* 2 $53.62 Automatic Execution
 12:49:13 - 01-Jun-26
Buy* 20 $53.62 Automatic Execution
 12:49:12 - 01-Jun-26
Unknown* 46 $53.62 Automatic Execution
 12:49:12 - 01-Jun-26
Sell* 50 $53.62 Automatic Execution
 12:49:12 - 01-Jun-26
Sell* 100 $53.62 Automatic Execution
 12:49:12 - 01-Jun-26
Buy* 1 $53.62 Automatic Execution
 12:48:56 - 01-Jun-26
Buy* 5 $53.62 Automatic Execution
 12:48:56 - 01-Jun-26
Buy* 1 $53.62 Automatic Execution
 12:48:56 - 01-Jun-26
Buy* 5 $53.62 Automatic Execution
 12:48:56 - 01-Jun-26
Buy* 1 $53.625 Automatic Execution
 12:48:49 - 01-Jun-26
Buy* 51 $53.62 Automatic Execution
 12:48:46 - 01-Jun-26
Buy* 2 $53.62 Automatic Execution
 12:48:27 - 01-Jun-26
Unknown* 10 $53.61 Automatic Execution
 12:48:26 - 01-Jun-26
Unknown* 70 $53.61 Automatic Execution
 12:48:24 - 01-Jun-26
Unknown* 100 $53.595 Automatic Execution
 12:47:27 - 01-Jun-26
Buy* 4 $53.59 Automatic Execution
 12:47:26 - 01-Jun-26
Buy* 5 $53.59 Automatic Execution
 12:47:26 - 01-Jun-26
Unknown* 29 $53.585 Automatic Execution
 12:47:19 - 01-Jun-26
Unknown* 300 $53.59 Automatic Execution
 12:46:59 - 01-Jun-26
Unknown* 100 $53.60 Automatic Execution
 12:46:53 - 01-Jun-26
Unknown* 1 $53.60 Automatic Execution
 12:46:53 - 01-Jun-26
Sell* 108 $53.60 Automatic Execution
 12:46:53 - 01-Jun-26
Sell* 20 $53.60 Automatic Execution
 12:46:53 - 01-Jun-26
Sell* 58 $53.60 Automatic Execution
 12:46:53 - 01-Jun-26
Sell* 125 $53.60 Automatic Execution
 12:46:35 - 01-Jun-26
Sell* 2 $53.60 Automatic Execution
 12:46:35 - 01-Jun-26
Sell* 74 $53.60 Automatic Execution
 12:46:35 - 01-Jun-26
Sell* 125 $53.60 Automatic Execution
 12:46:35 - 01-Jun-26
Sell* 2 $53.60 Automatic Execution
 12:46:35 - 01-Jun-26
Unknown* 80 $53.595 Automatic Execution
 12:46:34 - 01-Jun-26
Buy* 70 $53.59 Automatic Execution
 12:46:05 - 01-Jun-26
Buy* 15 $53.59 Automatic Execution
 12:46:05 - 01-Jun-26
Buy* 10 $53.59 Automatic Execution
 12:46:05 - 01-Jun-26
Sell* 70 $53.58 Automatic Execution
 12:28:11 - 01-Jun-26
Sell* 30 $53.58 Automatic Execution
 12:28:11 - 01-Jun-26
Sell* 70 $53.58 Automatic Execution
 12:27:53 - 01-Jun-26
Unknown* 18 $53.59 Automatic Execution
 12:27:40 - 01-Jun-26
Buy* 10 $53.59 Automatic Execution
 12:27:40 - 01-Jun-26
Buy* 30 $53.595 Automatic Execution
 12:27:27 - 01-Jun-26
Sell* 930 $53.60 Automatic Execution
 12:27:21 - 01-Jun-26
Sell* 25 $53.60 Automatic Execution
 12:27:21 - 01-Jun-26
Sell* 20 $53.60 Automatic Execution
 12:27:21 - 01-Jun-26
Sell* 6 $53.60 Automatic Execution
 12:27:21 - 01-Jun-26
Sell* 70 $53.60 Automatic Execution
 12:27:21 - 01-Jun-26
Sell* 100 $53.605 Automatic Execution
 12:27:08 - 01-Jun-26
Sell* 125 $53.605 Automatic Execution
 12:27:08 - 01-Jun-26
Sell* 100 $53.61 Automatic Execution
 12:27:03 - 01-Jun-26
Sell* 20 $53.61 Automatic Execution
 12:27:03 - 01-Jun-26
Sell* 75 $53.61 Automatic Execution
 12:27:03 - 01-Jun-26
Buy* 1 $53.615 Automatic Execution
 12:26:52 - 01-Jun-26
Buy* 4 $53.62 Automatic Execution
 12:26:36 - 01-Jun-26
Buy* 9 $53.62 Automatic Execution
 12:26:36 - 01-Jun-26
Buy* 80 $53.615 Automatic Execution
 12:26:33 - 01-Jun-26
Unknown* 5 $53.62 Automatic Execution
 12:26:31 - 01-Jun-26
Unknown* 100 $53.62 Automatic Execution
 12:26:31 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:26:30 - 01-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:26:30 - 01-Jun-26
Buy* 98 $53.635 Automatic Execution
 12:26:07 - 01-Jun-26
Unknown* 22 $53.64 Automatic Execution
 12:25:55 - 01-Jun-26
Unknown* 11 $53.64 Automatic Execution
 12:25:55 - 01-Jun-26
Buy* 20 $53.645 Automatic Execution
 12:25:43 - 01-Jun-26
Buy* 48 $53.645 Automatic Execution
 12:25:42 - 01-Jun-26
Sell* 19 $53.64 Automatic Execution
 12:25:40 - 01-Jun-26
Unknown* 4 $53.65 Automatic Execution
 12:25:12 - 01-Jun-26
Unknown* 70 $53.65 Automatic Execution
 12:25:12 - 01-Jun-26
Unknown* 25 $53.65 Automatic Execution
 12:25:12 - 01-Jun-26
Sell* 3 $53.65 Automatic Execution
 12:25:12 - 01-Jun-26
Sell* 37 $53.65 Automatic Execution
 12:25:12 - 01-Jun-26
Buy* 194 $53.65 Automatic Execution
 12:24:54 - 01-Jun-26
Buy* 6 $53.65 Automatic Execution
 12:24:54 - 01-Jun-26
Unknown* 6 $53.65 Automatic Execution
 12:24:47 - 01-Jun-26
Unknown* 14 $53.65 Automatic Execution
 12:24:47 - 01-Jun-26
Unknown* 115 $53.65 Automatic Execution
 12:24:44 - 01-Jun-26
Unknown* 10 $53.65 Automatic Execution
 12:24:44 - 01-Jun-26
Unknown* 125 $53.65 Automatic Execution
 12:24:44 - 01-Jun-26
Unknown* 70 $53.64 Automatic Execution
 12:24:42 - 01-Jun-26
Buy* 140 $53.64 Automatic Execution
 12:24:42 - 01-Jun-26
Buy* 10 $53.64 Automatic Execution
 12:24:42 - 01-Jun-26
Sell* 100 $53.635 Automatic Execution
 12:24:28 - 01-Jun-26
Buy* 3 $53.64 Automatic Execution
 12:24:11 - 01-Jun-26
Buy* 8 $53.64 Automatic Execution
 12:24:11 - 01-Jun-26
Buy* 48 $53.64 Automatic Execution
 12:24:11 - 01-Jun-26
Buy* 7 $53.64 Automatic Execution
 12:24:11 - 01-Jun-26
Sell* 3 $53.64 Automatic Execution
 12:24:11 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 12:24:04 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 12:24:04 - 01-Jun-26
Sell* 30 $53.65 Automatic Execution
 12:23:50 - 01-Jun-26
Sell* 1 $53.65 Automatic Execution
 12:23:50 - 01-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:23:48 - 01-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:23:48 - 01-Jun-26
Unknown* 4 $53.67 Automatic Execution
 12:23:48 - 01-Jun-26
Unknown* 18 $53.67 Automatic Execution
 12:23:48 - 01-Jun-26
Sell* 50 $53.69 Automatic Execution
 12:23:30 - 01-Jun-26
Sell* 5 $53.69 Automatic Execution
 12:23:30 - 01-Jun-26
Unknown* 5 $53.69 Automatic Execution
 12:23:13 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:23:01 - 01-Jun-26
Buy* 73 $53.705 Automatic Execution
 12:22:55 - 01-Jun-26
Buy* 70 $53.705 Automatic Execution
 12:22:55 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 12:22:36 - 01-Jun-26
Buy* 5 $53.70 Automatic Execution
 12:22:10 - 01-Jun-26
Buy* 2 $53.70 Automatic Execution
 12:22:10 - 01-Jun-26
Sell* 140 $53.69 Automatic Execution
 12:22:03 - 01-Jun-26
Unknown* 4 $53.69 Automatic Execution
 12:21:50 - 01-Jun-26
Buy* 8 $53.69 Automatic Execution
 12:21:50 - 01-Jun-26
Buy* 62 $53.69 Automatic Execution
 12:21:50 - 01-Jun-26
Buy* 1 $53.69 Automatic Execution
 12:21:50 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:21:03 - 01-Jun-26
Sell* 97 $53.70 Automatic Execution
 12:21:00 - 01-Jun-26
Sell* 2 $53.70 Automatic Execution
 12:21:00 - 01-Jun-26
Sell* 1 $53.70 Automatic Execution
 12:21:00 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 12:21:00 - 01-Jun-26
Unknown* 19 $53.71 Automatic Execution
 12:20:55 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 12:20:54 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 12:20:54 - 01-Jun-26
Sell* 100 $53.705 Automatic Execution
 12:20:26 - 01-Jun-26
Sell* 100 $53.705 Automatic Execution
 12:20:26 - 01-Jun-26
Buy* 4 $53.70 Automatic Execution
 12:20:23 - 01-Jun-26
Buy* 100 $53.70 Automatic Execution
 12:20:23 - 01-Jun-26
Buy* 100 $53.70 Automatic Execution
 12:20:23 - 01-Jun-26
Buy* 6 $53.69 Automatic Execution
 12:20:23 - 01-Jun-26
Buy* 70 $53.69 Automatic Execution
 12:20:23 - 01-Jun-26
Buy* 1 $53.685 Automatic Execution
 12:19:48 - 01-Jun-26
Buy* 1 $53.685 Automatic Execution
 12:19:44 - 01-Jun-26
Unknown* 100 $53.68 Automatic Execution
 12:19:44 - 01-Jun-26
Buy* 4 $53.68 Automatic Execution
 12:19:44 - 01-Jun-26
Buy* 38 $53.68 Automatic Execution
 12:19:44 - 01-Jun-26
Sell* 50 $53.69 Automatic Execution
 12:19:28 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:19:28 - 01-Jun-26
Sell* 17 $53.69 Automatic Execution
 12:19:20 - 01-Jun-26
Sell* 6 $53.69 Automatic Execution
 12:19:20 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 12:19:15 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 12:19:15 - 01-Jun-26
Unknown* 70 $53.68 Automatic Execution
 12:19:13 - 01-Jun-26
Unknown* 1 $53.67 Automatic Execution
 12:19:02 - 01-Jun-26
Sell* 3 $53.65 Automatic Execution
 12:18:57 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:18:50 - 01-Jun-26
Unknown* 100 $53.665 Automatic Execution
 12:18:50 - 01-Jun-26
Unknown* 300 $53.665 Automatic Execution
 12:18:50 - 01-Jun-26
Unknown* 50 $53.66 Automatic Execution
 12:18:45 - 01-Jun-26
Buy* 6 $53.65 Automatic Execution
 12:18:35 - 01-Jun-26
Sell* 70 $53.64 Automatic Execution
 12:18:13 - 01-Jun-26
Buy* 100 $53.645 Automatic Execution
 12:17:51 - 01-Jun-26
Sell* 3 $53.65 Automatic Execution
 12:17:50 - 01-Jun-26
Sell* 59 $53.65 Automatic Execution
 12:17:50 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 12:17:43 - 01-Jun-26
Sell* 39 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Sell* 22 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Sell* 5 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Sell* 4 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Buy* 17 $53.66 Automatic Execution
 12:17:42 - 01-Jun-26
Unknown* 100 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Unknown* 20 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Unknown* 6 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Sell* 5 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Buy* 100 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Unknown* 100 $53.655 Automatic Execution
 12:17:39 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Sell* 70 $53.66 Automatic Execution
 12:17:39 - 01-Jun-26
Unknown* 1 $53.655 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 5 $53.65 Automatic Execution
 12:17:30 - 01-Jun-26
Unknown* 100 $53.655 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 5 $53.65 Automatic Execution
 12:17:30 - 01-Jun-26
Unknown* 72 $53.655 Automatic Execution
 12:17:30 - 01-Jun-26
Unknown* 20 $53.655 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 40 $53.66 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 30 $53.66 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 40 $53.66 Automatic Execution
 12:17:30 - 01-Jun-26
Unknown* 30 $53.665 Automatic Execution
 12:17:30 - 01-Jun-26
Unknown* 70 $53.665 Automatic Execution
 12:17:30 - 01-Jun-26
Buy* 4 $53.67 Automatic Execution
 12:17:16 - 01-Jun-26
Buy* 100 $53.67 Automatic Execution
 12:17:16 - 01-Jun-26
Unknown* 100 $53.67 Automatic Execution
 12:17:10 - 01-Jun-26
Unknown* 140 $53.67 Automatic Execution
 12:16:46 - 01-Jun-26
Sell* 18 $53.67 Automatic Execution
 12:16:41 - 01-Jun-26
Buy* 1 $53.68 Automatic Execution
 12:16:41 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 12:16:38 - 01-Jun-26
Sell* 102 $53.67 Automatic Execution
 12:16:28 - 01-Jun-26
Sell* 122 $53.67 Automatic Execution
 12:16:28 - 01-Jun-26
Sell* 76 $53.67 Automatic Execution
 12:16:27 - 01-Jun-26
Buy* 2 $53.67 Automatic Execution
 12:16:26 - 01-Jun-26
Sell* 50 $53.67 Automatic Execution
 12:16:26 - 01-Jun-26
Buy* 6 $53.69 Automatic Execution
 12:16:19 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:16:19 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:16:19 - 01-Jun-26
Sell* 3 $53.69 Automatic Execution
 12:16:19 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 12:16:19 - 01-Jun-26
Buy* 11 $53.71 Automatic Execution
 12:15:50 - 01-Jun-26
Unknown* 58 $53.70 Automatic Execution
 12:15:47 - 01-Jun-26
Unknown* 12 $53.70 Automatic Execution
 12:15:47 - 01-Jun-26
Unknown* 10 $53.70 Automatic Execution
 12:15:47 - 01-Jun-26
Unknown* 2 $53.70 Automatic Execution
 12:15:26 - 01-Jun-26
Unknown* 2 $53.70 Automatic Execution
 12:15:26 - 01-Jun-26
Buy* 70 $53.77 Automatic Execution
 11:57:28 - 01-Jun-26
Sell* 9 $53.77 Automatic Execution
 11:57:23 - 01-Jun-26
Unknown* 100 $53.78 Automatic Execution
 11:57:20 - 01-Jun-26
Unknown* 10 $53.78 Automatic Execution
 11:57:20 - 01-Jun-26
Unknown* 1 $53.78 Automatic Execution
 11:57:20 - 01-Jun-26
Unknown* 70 $53.785 Automatic Execution
 11:57:19 - 01-Jun-26
Unknown* 3 $53.78 Automatic Execution
 11:57:11 - 01-Jun-26
Sell* 1 $53.76 Automatic Execution
 11:56:53 - 01-Jun-26
Buy* 1 $53.77 Automatic Execution
 11:56:52 - 01-Jun-26
Sell* 70 $53.765 Automatic Execution
 11:56:07 - 01-Jun-26
Sell* 1 $53.77 Automatic Execution
 11:56:02 - 01-Jun-26
Sell* 8 $53.77 Automatic Execution
 11:56:02 - 01-Jun-26
Sell* 91 $53.77 Automatic Execution
 11:56:02 - 01-Jun-26
Sell* 9 $53.77 Automatic Execution
 11:56:02 - 01-Jun-26
Unknown* 10 $53.77 Automatic Execution
 11:55:20 - 01-Jun-26
Buy* 10 $53.77 Automatic Execution
 11:55:13 - 01-Jun-26
Buy* 100 $53.77 Automatic Execution
 11:55:11 - 01-Jun-26
Unknown* 70 $53.765 Automatic Execution
 11:55:06 - 01-Jun-26
Sell* 2 $53.77 Automatic Execution
 11:55:03 - 01-Jun-26
Buy* 20 $53.77 Automatic Execution
 11:54:57 - 01-Jun-26
Buy* 100 $53.77 Automatic Execution
 11:54:57 - 01-Jun-26
Unknown* 70 $53.765 Automatic Execution
 11:54:49 - 01-Jun-26
Sell* 4 $53.77 Automatic Execution
 11:54:30 - 01-Jun-26
Sell* 70 $53.77 Automatic Execution
 11:54:29 - 01-Jun-26
Buy* 1 $53.78 Automatic Execution
 11:54:20 - 01-Jun-26
Buy* 1 $53.78 Automatic Execution
 11:54:20 - 01-Jun-26
Buy* 81 $53.77 Automatic Execution
 11:54:07 - 01-Jun-26
Buy* 19 $53.77 Automatic Execution
 11:54:07 - 01-Jun-26
Buy* 20 $53.77 Automatic Execution
 11:54:07 - 01-Jun-26
Buy* 20 $53.77 Automatic Execution
 11:54:07 - 01-Jun-26
Buy* 4 $53.77 Automatic Execution
 11:54:07 - 01-Jun-26
Sell* 100 $53.775 Automatic Execution
 11:54:01 - 01-Jun-26
Sell* 100 $53.775 Automatic Execution
 11:54:01 - 01-Jun-26
Sell* 2 $53.78 Automatic Execution
 11:54:00 - 01-Jun-26
Sell* 100 $53.78 Automatic Execution
 11:54:00 - 01-Jun-26
Unknown* 25 $53.785 Automatic Execution
 11:53:30 - 01-Jun-26
Buy* 17 $53.79 Automatic Execution
 11:53:29 - 01-Jun-26
Buy* 20 $53.79 Automatic Execution
 11:53:29 - 01-Jun-26
Buy* 1 $53.79 Automatic Execution
 11:53:29 - 01-Jun-26
Sell* 18 $53.79 Automatic Execution
 11:53:29 - 01-Jun-26
Sell* 1 $53.79 Automatic Execution
 11:53:27 - 01-Jun-26
Sell* 100 $53.79 Automatic Execution
 11:53:26 - 01-Jun-26
Sell* 20 $53.79 Automatic Execution
 11:53:24 - 01-Jun-26
Sell* 100 $53.79 Automatic Execution
 11:53:24 - 01-Jun-26
Buy* 100 $53.79 Automatic Execution
 11:53:23 - 01-Jun-26
Buy* 1 $53.79 Automatic Execution
 11:53:23 - 01-Jun-26
Unknown* 2 $53.785 Automatic Execution
 11:53:16 - 01-Jun-26
Unknown* 5 $53.79 Automatic Execution
 11:53:03 - 01-Jun-26
Buy* 2 $53.79 Automatic Execution
 11:52:15 - 01-Jun-26
Unknown* 20 $53.78 Automatic Execution
 11:51:56 - 01-Jun-26
Buy* 6 $53.78 Automatic Execution
 11:51:56 - 01-Jun-26
Buy* 100 $53.78 Automatic Execution
 11:51:56 - 01-Jun-26
Unknown* 5 $53.79 Automatic Execution
 11:51:29 - 01-Jun-26
Sell* 8 $53.79 Automatic Execution
 11:51:29 - 01-Jun-26
Sell* 2 $53.79 Automatic Execution
 11:51:29 - 01-Jun-26
Buy* 6 $53.79 Automatic Execution
 11:51:18 - 01-Jun-26
Buy* 4 $53.79 Automatic Execution
 11:51:18 - 01-Jun-26
Unknown* 70 $53.78 Automatic Execution
 11:50:47 - 01-Jun-26
Unknown* 20 $53.78 Automatic Execution
 11:50:47 - 01-Jun-26
Buy* 1 $53.79 Automatic Execution
 11:50:32 - 01-Jun-26
Sell* 1 $53.775 Automatic Execution
 11:50:24 - 01-Jun-26
Sell* 70 $53.775 Automatic Execution
 11:50:23 - 01-Jun-26
Sell* 15 $53.765 Automatic Execution
 11:49:51 - 01-Jun-26
Sell* 70 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 1 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 100 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 8 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 5 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 20 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 20 $53.77 Automatic Execution
 11:49:25 - 01-Jun-26
Unknown* 32 $53.78 Automatic Execution
 11:49:20 - 01-Jun-26
Unknown* 20 $53.77 Automatic Execution
 11:49:18 - 01-Jun-26
Unknown* 1 $53.785 Automatic Execution
 11:49:14 - 01-Jun-26
Unknown* 5 $53.78 Automatic Execution
 11:49:11 - 01-Jun-26
Unknown* 5 $53.78 Automatic Execution
 11:49:11 - 01-Jun-26
Buy* 2 $53.78 Automatic Execution
 11:49:11 - 01-Jun-26
Buy* 1 $53.78 Automatic Execution
 11:48:36 - 01-Jun-26
Sell* 2 $53.77 Automatic Execution
 11:48:24 - 01-Jun-26
Sell* 2 $53.77 Automatic Execution
 11:48:24 - 01-Jun-26
Buy* 46 $53.77 Automatic Execution
 11:48:24 - 01-Jun-26
Unknown* 94 $53.76 Automatic Execution
 11:48:16 - 01-Jun-26
Unknown* 6 $53.76 Automatic Execution
 11:48:16 - 01-Jun-26
Unknown* 20 $53.76 Automatic Execution
 11:48:16 - 01-Jun-26
Buy* 35 $53.77 Automatic Execution
 11:48:15 - 01-Jun-26
Buy* 19 $53.77 Automatic Execution
 11:48:15 - 01-Jun-26
Buy* 4 $53.77 Automatic Execution
 11:48:15 - 01-Jun-26
Sell* 6 $53.76 Automatic Execution
 11:48:06 - 01-Jun-26
Sell* 7 $53.77 Automatic Execution
 11:47:50 - 01-Jun-26
Sell* 3 $53.77 Automatic Execution
 11:47:45 - 01-Jun-26
Unknown* 70 $53.78 Automatic Execution
 11:47:42 - 01-Jun-26
Sell* 70 $53.775 Automatic Execution
 11:47:19 - 01-Jun-26
Sell* 18 $53.78 Automatic Execution
 11:47:15 - 01-Jun-26
Sell* 8 $53.78 Automatic Execution
 11:47:15 - 01-Jun-26
Buy* 20 $53.79 Automatic Execution
 11:46:57 - 01-Jun-26
Buy* 4 $53.79 Automatic Execution
 11:46:57 - 01-Jun-26
Buy* 10 $53.79 Automatic Execution
 11:46:57 - 01-Jun-26
Unknown* 100 $53.785 Automatic Execution
 11:46:57 - 01-Jun-26
Sell* 182 $53.79 Automatic Execution
 11:46:46 - 01-Jun-26
Unknown* 32 $53.79 Automatic Execution
 11:46:46 - 01-Jun-26
Sell* 31 $53.79 Automatic Execution
 11:46:46 - 01-Jun-26
Unknown* 20 $53.80 Automatic Execution
 11:46:45 - 01-Jun-26
Unknown* 6 $53.80 Automatic Execution
 11:46:40 - 01-Jun-26
Buy* 3 $53.81 Automatic Execution
 11:46:28 - 01-Jun-26
Buy* 23 $53.81 Automatic Execution
 11:46:28 - 01-Jun-26
Buy* 1 $53.815 Automatic Execution
 11:46:28 - 01-Jun-26
Sell* 100 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 2 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 1 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 100 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 100 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 100 $53.83 Automatic Execution
 11:46:24 - 01-Jun-26
Sell* 70 $53.855 Automatic Execution
 11:46:12 - 01-Jun-26
Unknown* 20 $53.86 Automatic Execution
 11:46:01 - 01-Jun-26
Sell* 20 $53.86 Automatic Execution
 11:46:01 - 01-Jun-26
Sell* 100 $53.86 Automatic Execution
 11:46:01 - 01-Jun-26
Sell* 100 $53.86 Automatic Execution
 11:46:01 - 01-Jun-26
Sell* 90 $53.87 Automatic Execution
 11:45:46 - 01-Jun-26
Sell* 10 $53.87 Automatic Execution
 11:45:46 - 01-Jun-26
Sell* 20 $53.88 Automatic Execution
 11:45:45 - 01-Jun-26
Sell* 100 $53.88 Automatic Execution
 11:45:45 - 01-Jun-26
Sell* 20 $53.88 Automatic Execution
 11:45:45 - 01-Jun-26
Sell* 100 $53.88 Automatic Execution
 11:45:45 - 01-Jun-26
Sell* 20 $53.88 Automatic Execution
 11:45:44 - 01-Jun-26
Sell* 100 $53.88 Automatic Execution
 11:45:44 - 01-Jun-26
Sell* 20 $53.88 Automatic Execution
 11:45:41 - 01-Jun-26
Sell* 100 $53.88 Automatic Execution
 11:45:41 - 01-Jun-26
Unknown* 70 $53.875 Automatic Execution
 11:45:35 - 01-Jun-26
Sell* 2 $53.87 Automatic Execution
 11:45:28 - 01-Jun-26
Buy* 60 $53.99 Automatic Execution
 09:52:29 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:52:24 - 01-Jun-26
Buy* 100 $53.98 Automatic Execution
 09:52:24 - 01-Jun-26
Unknown* 100 $53.97 Automatic Execution
 09:52:20 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 20 $53.98 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 18 $53.99 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 20 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 13 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 20 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 20 $54.00 Automatic Execution
 09:51:32 - 01-Jun-26
Sell* 100 $54.01 Automatic Execution
 09:51:30 - 01-Jun-26
Sell* 125 $54.01 Automatic Execution
 09:51:30 - 01-Jun-26
Sell* 246 $54.01 Automatic Execution
 09:51:30 - 01-Jun-26
Sell* 125 $54.01 Automatic Execution
 09:51:30 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:51:19 - 01-Jun-26
Sell* 70 $53.99 Automatic Execution
 09:51:16 - 01-Jun-26
Sell* 2 $53.99 Automatic Execution
 09:51:10 - 01-Jun-26
Sell* 100 $54.00 Automatic Execution
 09:51:10 - 01-Jun-26
Sell* 100 $54.00 Automatic Execution
 09:51:10 - 01-Jun-26
Sell* 6 $54.00 Automatic Execution
 09:51:10 - 01-Jun-26
Buy* 20 $54.02 Automatic Execution
 09:51:06 - 01-Jun-26
Buy* 97 $54.02 Automatic Execution
 09:51:06 - 01-Jun-26
Buy* 2 $54.02 Automatic Execution
 09:51:06 - 01-Jun-26
Sell* 20 $54.01 Automatic Execution
 09:51:04 - 01-Jun-26
Sell* 400 $54.01 Automatic Execution
 09:51:04 - 01-Jun-26
Sell* 100 $54.01 Automatic Execution
 09:51:04 - 01-Jun-26
Sell* 100 $54.01 Automatic Execution
 09:51:04 - 01-Jun-26
Buy* 1 $54.02 Automatic Execution
 09:51:02 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:51:00 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:51:00 - 01-Jun-26
Sell* 49 $54.02 Automatic Execution
 09:50:57 - 01-Jun-26
Sell* 5 $54.02 Automatic Execution
 09:50:57 - 01-Jun-26
Sell* 246 $54.02 Automatic Execution
 09:50:57 - 01-Jun-26
Buy* 200 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 98 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Buy* 2 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 20 $54.02 Automatic Execution
 09:50:49 - 01-Jun-26
Sell* 25 $54.03 Automatic Execution
 09:50:37 - 01-Jun-26
Sell* 10 $54.04 Automatic Execution
 09:50:33 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 10:53:21 - 01-Jun-26
Buy* 10 $54.05 Automatic Execution
 09:50:24 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 28 $54.03 Automatic Execution
 09:50:13 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 70 $54.05 Automatic Execution
 09:50:13 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 2,000 $54.05 Automatic Execution
 09:50:13 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 17 $54.05 Automatic Execution
 09:50:13 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 24 $54.06 Automatic Execution
 09:50:13 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Unknown* 2 $54.07 Automatic Execution
 09:50:05 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Unknown* 2 $54.07 Automatic Execution
 09:50:05 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:19 - 01-Jun-26
Sell* 100 $54.07 Automatic Execution
 09:50:04 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 10:53:17 - 01-Jun-26
Sell* 27 $54.07 Automatic Execution
 09:50:04 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 10:53:17 - 01-Jun-26
Sell* 13 $54.07 Automatic Execution
 09:50:04 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 10:53:17 - 01-Jun-26
Sell* 15 $54.06 Automatic Execution
 09:50:00 - 01-Jun-26
Unknown* 125 $53.735 Automatic Execution
 11:24:54 - 01-Jun-26
Sell* 100 $53.655 Automatic Execution
 10:53:16 - 01-Jun-26
Sell* 2 $54.06 Automatic Execution
 09:50:00 - 01-Jun-26
Unknown* 100 $53.735 Automatic Execution
 11:24:54 - 01-Jun-26
Sell* 52 $53.64 Automatic Execution
 10:53:12 - 01-Jun-26
Sell* 10 $54.06 Automatic Execution
 09:50:00 - 01-Jun-26
Sell* 1 $53.73 Automatic Execution
 11:24:53 - 01-Jun-26
Buy* 1 $53.65 Automatic Execution
 10:53:06 - 01-Jun-26
Sell* 26 $54.06 Automatic Execution
 09:49:59 - 01-Jun-26
Sell* 1 $53.72 Automatic Execution
 11:24:43 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 10:53:06 - 01-Jun-26
Sell* 70 $54.065 Automatic Execution
 09:49:59 - 01-Jun-26
Buy* 5 $53.73 Automatic Execution
 11:24:39 - 01-Jun-26
Sell* 70 $53.645 Automatic Execution
 10:53:06 - 01-Jun-26
Sell* 143 $54.07 Automatic Execution
 09:49:59 - 01-Jun-26
Buy* 30 $53.725 Automatic Execution
 11:24:36 - 01-Jun-26
Buy* 100 $53.64 Automatic Execution
 10:53:00 - 01-Jun-26
Sell* 41 $54.07 Automatic Execution
 09:49:59 - 01-Jun-26
Buy* 70 $53.725 Automatic Execution
 11:24:36 - 01-Jun-26
Unknown* 2 $53.64 Automatic Execution
 10:52:55 - 01-Jun-26
Sell* 16 $54.07 Automatic Execution
 09:49:59 - 01-Jun-26
Buy* 1 $53.725 Automatic Execution
 11:24:34 - 01-Jun-26
Unknown* 2 $53.64 Automatic Execution
 10:52:55 - 01-Jun-26
Unknown* 100 $54.035 Automatic Execution
 09:49:25 - 01-Jun-26
Buy* 4 $53.725 Automatic Execution
 11:24:32 - 01-Jun-26
Sell* 2 $53.63 Automatic Execution
 10:52:51 - 01-Jun-26
Unknown* 100 $54.035 Automatic Execution
 09:49:25 - 01-Jun-26
Sell* 28 $53.725 Automatic Execution
 11:24:31 - 01-Jun-26
Sell* 32 $53.64 Automatic Execution
 10:52:51 - 01-Jun-26
Sell* 100 $54.04 Automatic Execution
 09:49:25 - 01-Jun-26
Sell* 70 $53.725 Automatic Execution
 11:24:24 - 01-Jun-26
Sell* 100 $53.64 Automatic Execution
 10:52:51 - 01-Jun-26
Sell* 4 $54.04 Automatic Execution
 09:49:25 - 01-Jun-26
Sell* 61 $53.725 Automatic Execution
 11:24:22 - 01-Jun-26
Unknown* 120 $53.66 Automatic Execution
 10:52:46 - 01-Jun-26
Sell* 100 $54.04 Automatic Execution
 09:49:25 - 01-Jun-26
Sell* 3 $53.72 Automatic Execution
 11:24:18 - 01-Jun-26
Buy* 5 $53.66 Automatic Execution
 10:52:42 - 01-Jun-26
Sell* 100 $54.05 Automatic Execution
 09:49:25 - 01-Jun-26
Sell* 70 $53.725 Automatic Execution
 11:24:17 - 01-Jun-26
Buy* 1 $53.645 Automatic Execution
 10:52:40 - 01-Jun-26
Sell* 15 $54.05 Automatic Execution
 09:49:14 - 01-Jun-26
Sell* 1 $53.73 Automatic Execution
 11:24:11 - 01-Jun-26
Buy* 1 $53.645 Automatic Execution
 10:52:40 - 01-Jun-26
Sell* 21 $54.05 Automatic Execution
 09:49:14 - 01-Jun-26
Sell* 1 $53.73 Automatic Execution
 11:24:11 - 01-Jun-26
Sell* 1 $53.64 Automatic Execution
 10:52:40 - 01-Jun-26
Buy* 5 $54.07 Automatic Execution
 09:49:05 - 01-Jun-26
Unknown* 52 $53.715 Automatic Execution
 11:24:04 - 01-Jun-26
Unknown* 100 $53.64 Automatic Execution
 10:52:39 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:58 - 01-Jun-26
Buy* 7 $53.71 Automatic Execution
 11:23:51 - 01-Jun-26
Unknown* 100 $53.64 Automatic Execution
 10:52:39 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:58 - 01-Jun-26
Buy* 23 $53.71 Automatic Execution
 11:23:51 - 01-Jun-26
Unknown* 180 $53.64 Automatic Execution
 10:52:39 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:58 - 01-Jun-26
Buy* 10 $53.70 Automatic Execution
 11:23:43 - 01-Jun-26
Sell* 10 $53.635 Automatic Execution
 10:52:37 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:57 - 01-Jun-26
Unknown* 36 $53.695 Automatic Execution
 11:23:36 - 01-Jun-26
Sell* 100 $53.64 Automatic Execution
 10:52:35 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:57 - 01-Jun-26
Unknown* 70 $53.695 Automatic Execution
 11:23:28 - 01-Jun-26
Sell* 100 $53.65 Automatic Execution
 10:52:32 - 01-Jun-26
Buy* 100 $54.05 Automatic Execution
 09:48:57 - 01-Jun-26
Unknown* 70 $53.695 Automatic Execution
 11:23:17 - 01-Jun-26
Unknown* 2 $53.66 Automatic Execution
 10:52:29 - 01-Jun-26
Unknown* 100 $54.04 Automatic Execution
 09:48:57 - 01-Jun-26
Unknown* 30 $53.695 Automatic Execution
 11:23:00 - 01-Jun-26
Unknown* 8 $53.67 Automatic Execution
 10:52:22 - 01-Jun-26
Buy* 20 $54.27 Automatic Execution
 10:22:08 - 01-Jun-26
Sell* 28 $54.04 Automatic Execution
 09:48:47 - 01-Jun-26
Sell* 2 $53.69 Automatic Execution
 11:22:54 - 01-Jun-26
Unknown* 4 $53.67 Automatic Execution
 10:52:22 - 01-Jun-26
Buy* 20 $54.27 Automatic Execution
 10:22:08 - 01-Jun-26
Sell* 70 $54.02 Automatic Execution
 09:48:38 - 01-Jun-26
Unknown* 20 $53.69 Automatic Execution
 11:22:52 - 01-Jun-26
Sell* 228 $53.67 Automatic Execution
 10:52:21 - 01-Jun-26
Buy* 100 $54.27 Automatic Execution
 10:22:08 - 01-Jun-26
Buy* 100 $54.005 Automatic Execution
 09:48:36 - 01-Jun-26
Unknown* 23 $53.69 Automatic Execution
 11:22:52 - 01-Jun-26
Sell* 7 $53.67 Automatic Execution
 10:52:21 - 01-Jun-26
Buy* 100 $54.27 Automatic Execution
 10:22:08 - 01-Jun-26
Buy* 1 $54.03 Automatic Execution
 09:48:35 - 01-Jun-26
Unknown* 15 $53.69 Automatic Execution
 11:22:52 - 01-Jun-26
Sell* 65 $53.67 Automatic Execution
 10:52:21 - 01-Jun-26
Unknown* 2 $54.25 Automatic Execution
 10:22:07 - 01-Jun-26
Sell* 20 $54.01 Automatic Execution
 09:48:33 - 01-Jun-26
Buy* 3 $53.69 Automatic Execution
 11:22:52 - 01-Jun-26
Sell* 22 $53.68 Automatic Execution
 10:52:21 - 01-Jun-26
Sell* 70 $54.25 Automatic Execution
 10:22:07 - 01-Jun-26
Sell* 100 $54.01 Automatic Execution
 09:48:33 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 11:22:52 - 01-Jun-26
Sell* 9 $53.68 Automatic Execution
 10:52:21 - 01-Jun-26
Unknown* 20 $54.25 Automatic Execution
 10:22:04 - 01-Jun-26
Sell* 100 $54.01 Automatic Execution
 09:48:33 - 01-Jun-26
Buy* 75 $53.69 Automatic Execution
 11:22:43 - 01-Jun-26
Unknown* 5 $53.69 Automatic Execution
 10:52:08 - 01-Jun-26
Buy* 20 $54.25 Automatic Execution
 10:22:04 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:48:33 - 01-Jun-26
Buy* 5 $53.69 Automatic Execution
 11:22:43 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 10:52:07 - 01-Jun-26
Unknown* 20 $54.25 Automatic Execution
 10:22:04 - 01-Jun-26
Buy* 1 $54.02 Automatic Execution
 09:48:32 - 01-Jun-26
Unknown* 100 $53.70 Automatic Execution
 10:52:02 - 01-Jun-26
Buy* 15 $53.69 Automatic Execution
 11:22:43 - 01-Jun-26
Buy* 20 $54.25 Automatic Execution
 10:22:04 - 01-Jun-26
Sell* 31 $54.02 Automatic Execution
 09:48:30 - 01-Jun-26
Unknown* 2 $53.70 Automatic Execution
 10:52:02 - 01-Jun-26
Buy* 3 $53.69 Automatic Execution
 11:22:24 - 01-Jun-26
Buy* 1 $54.25 Automatic Execution
 10:22:04 - 01-Jun-26
Sell* 15 $54.02 Automatic Execution
 09:48:30 - 01-Jun-26
Unknown* 4 $53.69 Automatic Execution
 10:52:01 - 01-Jun-26
Sell* 3 $53.68 Automatic Execution
 11:22:24 - 01-Jun-26
Unknown* 100 $54.25 Automatic Execution
 10:22:03 - 01-Jun-26
Sell* 3 $54.02 Automatic Execution
 09:48:30 - 01-Jun-26
Unknown* 6 $53.69 Automatic Execution
 11:22:14 - 01-Jun-26
Sell* 20 $53.69 Automatic Execution
 10:51:59 - 01-Jun-26
Unknown* 4 $54.26 Automatic Execution
 10:22:02 - 01-Jun-26
Sell* 250 $54.03 Automatic Execution
 09:48:27 - 01-Jun-26
Sell* 54 $53.69 Automatic Execution
 10:51:59 - 01-Jun-26
Sell* 6 $53.68 Automatic Execution
 11:22:09 - 01-Jun-26
Sell* 43 $54.26 Automatic Execution
 10:22:02 - 01-Jun-26
Sell* 23 $54.03 Automatic Execution
 09:48:27 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 10:51:51 - 01-Jun-26
Sell* 1 $53.68 Automatic Execution
 11:22:09 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 11 $54.04 Automatic Execution
 09:48:24 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 10:51:51 - 01-Jun-26
Sell* 4 $53.68 Automatic Execution
 11:22:09 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 100 $54.04 Automatic Execution
 09:48:24 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 10:51:51 - 01-Jun-26
Sell* 70 $53.68 Automatic Execution
 11:22:01 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 100 $54.04 Automatic Execution
 09:48:24 - 01-Jun-26
Sell* 15 $53.69 Automatic Execution
 11:21:56 - 01-Jun-26
Buy* 54 $53.69 Automatic Execution
 10:51:50 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 5 $54.04 Automatic Execution
 09:48:24 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 11:21:56 - 01-Jun-26
Buy* 4 $53.69 Automatic Execution
 10:51:50 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 55 $54.05 Automatic Execution
 09:48:24 - 01-Jun-26
Sell* 1 $53.69 Automatic Execution
 11:21:56 - 01-Jun-26
Buy* 46 $53.69 Automatic Execution
 10:51:50 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 45 $54.05 Automatic Execution
 09:48:24 - 01-Jun-26
Sell* 15 $53.69 Automatic Execution
 11:21:56 - 01-Jun-26
Buy* 20 $53.69 Automatic Execution
 10:51:50 - 01-Jun-26
Unknown* 1 $54.265 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 5 $54.06 Automatic Execution
 09:48:23 - 01-Jun-26
Sell* 8 $53.69 Automatic Execution
 11:21:56 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 10:51:50 - 01-Jun-26
Unknown* 1 $54.265 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 4 $54.06 Automatic Execution
 09:48:23 - 01-Jun-26
Sell* 70 $53.70 Automatic Execution
 11:21:56 - 01-Jun-26
Unknown* 14 $53.685 Automatic Execution
 10:51:45 - 01-Jun-26
Sell* 1 $54.26 Automatic Execution
 10:22:01 - 01-Jun-26
Sell* 26 $54.06 Automatic Execution
 09:48:23 - 01-Jun-26
Sell* 18 $53.70 Automatic Execution
 11:21:56 - 01-Jun-26
Sell* 2 $53.68 Automatic Execution
 10:51:42 - 01-Jun-26
Unknown* 82 $54.27 Automatic Execution
 10:21:56 - 01-Jun-26
Sell* 100 $54.06 Automatic Execution
 09:48:23 - 01-Jun-26
Sell* 2 $53.70 Automatic Execution
 11:21:56 - 01-Jun-26
Sell* 21 $53.69 Automatic Execution
 10:51:31 - 01-Jun-26
Unknown* 100 $54.28 Automatic Execution
 10:21:55 - 01-Jun-26
Sell* 11 $54.07 Automatic Execution
 09:48:23 - 01-Jun-26
Unknown* 3 $53.705 Automatic Execution
 11:21:53 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 10:51:09 - 01-Jun-26
Unknown* 100 $54.28 Automatic Execution
 10:21:54 - 01-Jun-26
Buy* 3 $54.08 Automatic Execution
 09:48:15 - 01-Jun-26
Unknown* 100 $53.705 Automatic Execution
 11:21:51 - 01-Jun-26
Buy* 5 $53.70 Automatic Execution
 10:51:08 - 01-Jun-26
Sell* 70 $54.28 Automatic Execution
 10:21:54 - 01-Jun-26
Buy* 20 $54.08 Automatic Execution
 09:48:15 - 01-Jun-26
Sell* 70 $53.705 Automatic Execution
 11:21:31 - 01-Jun-26
Sell* 18 $53.70 Automatic Execution
 10:50:54 - 01-Jun-26
Unknown* 1 $54.285 Automatic Execution
 10:21:53 - 01-Jun-26
Sell* 27 $54.08 Automatic Execution
 09:48:15 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 11:21:30 - 01-Jun-26
Sell* 99 $53.70 Automatic Execution
 10:50:41 - 01-Jun-26
Buy* 40 $54.28 Automatic Execution
 10:21:50 - 01-Jun-26
Sell* 100 $54.08 Automatic Execution
 09:48:07 - 01-Jun-26
Sell* 20 $53.70 Automatic Execution
 10:50:41 - 01-Jun-26
Sell* 200 $53.69 Automatic Execution
 11:21:19 - 01-Jun-26
Sell* 5 $54.28 Automatic Execution
 10:21:50 - 01-Jun-26
Sell* 70 $54.08 Automatic Execution
 09:48:07 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 10:50:41 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 11:21:19 - 01-Jun-26
Sell* 10 $54.28 Automatic Execution
 10:21:45 - 01-Jun-26
Sell* 2 $54.08 Automatic Execution
 09:48:07 - 01-Jun-26
Unknown* 100 $53.70 Automatic Execution
 10:50:41 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 11:21:16 - 01-Jun-26
Buy* 70 $54.295 Automatic Execution
 10:21:44 - 01-Jun-26
Sell* 100 $54.09 Automatic Execution
 09:48:06 - 01-Jun-26
Sell* 8 $53.70 Automatic Execution
 10:50:35 - 01-Jun-26
Unknown* 70 $53.69 Automatic Execution
 11:21:02 - 01-Jun-26
Unknown* 2 $54.31 Automatic Execution
 10:21:40 - 01-Jun-26
Sell* 12 $54.10 Automatic Execution
 09:48:02 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 10:50:34 - 01-Jun-26
Sell* 70 $53.68 Automatic Execution
 11:20:55 - 01-Jun-26
Sell* 1 $54.29 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 20 $54.09 Automatic Execution
 09:47:55 - 01-Jun-26
Buy* 70 $53.705 Automatic Execution
 10:50:26 - 01-Jun-26
Unknown* 70 $53.675 Automatic Execution
 11:20:51 - 01-Jun-26
Sell* 1 $54.29 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 30 $54.09 Automatic Execution
 09:47:55 - 01-Jun-26
Buy* 20 $53.68 Automatic Execution
 10:50:13 - 01-Jun-26
Unknown* 5 $53.67 Automatic Execution
 11:20:44 - 01-Jun-26
Sell* 1 $54.29 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 70 $54.09 Automatic Execution
 09:47:55 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 10:50:13 - 01-Jun-26
Buy* 1 $53.67 Automatic Execution
 11:20:44 - 01-Jun-26
Unknown* 1 $54.29 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 40 $54.11 Automatic Execution
 09:47:10 - 01-Jun-26
Buy* 100 $53.68 Automatic Execution
 10:50:13 - 01-Jun-26
Sell* 100 $53.65 Automatic Execution
 11:20:35 - 01-Jun-26
Unknown* 1 $54.29 Automatic Execution
 10:21:34 - 01-Jun-26
Sell* 100 $54.11 Automatic Execution
 09:47:10 - 01-Jun-26
Buy* 3 $53.66 Automatic Execution
 10:50:04 - 01-Jun-26
Sell* 1 $53.65 Automatic Execution
 11:20:28 - 01-Jun-26
Unknown* 70 $54.29 Automatic Execution
 10:21:21 - 01-Jun-26
Sell* 14 $54.11 Automatic Execution
 09:47:10 - 01-Jun-26
Buy* 27 $53.66 Automatic Execution
 10:50:04 - 01-Jun-26
Unknown* 100 $53.65 Automatic Execution
 11:20:25 - 01-Jun-26
Unknown* 2 $54.29 Automatic Execution
 10:21:15 - 01-Jun-26
Sell* 100 $54.11 Automatic Execution
 09:47:10 - 01-Jun-26
Unknown* 100 $53.65 Automatic Execution
 11:20:25 - 01-Jun-26
Sell* 70 $53.65 Automatic Execution
 10:49:57 - 01-Jun-26
Buy* 70 $54.295 Automatic Execution
 10:21:13 - 01-Jun-26
Sell* 100 $54.11 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 50 $53.655 Automatic Execution
 10:49:33 - 01-Jun-26
Sell* 99 $53.65 Automatic Execution
 11:20:25 - 01-Jun-26
Sell* 100 $54.30 Automatic Execution
 10:21:10 - 01-Jun-26
Sell* 100 $54.12 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 75 $53.655 Automatic Execution
 10:49:33 - 01-Jun-26
Unknown* 1 $53.65 Automatic Execution
 11:20:24 - 01-Jun-26
Sell* 100 $54.30 Automatic Execution
 10:21:10 - 01-Jun-26
Sell* 100 $54.12 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 100 $53.655 Automatic Execution
 10:49:33 - 01-Jun-26
Sell* 75 $53.645 Automatic Execution
 11:20:23 - 01-Jun-26
Buy* 20 $54.29 Automatic Execution
 10:21:08 - 01-Jun-26
Sell* 349 $54.12 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 125 $53.65 Automatic Execution
 10:49:33 - 01-Jun-26
Sell* 100 $53.645 Automatic Execution
 11:20:23 - 01-Jun-26
Buy* 100 $54.29 Automatic Execution
 10:21:08 - 01-Jun-26
Sell* 32 $54.12 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 31 $53.65 Automatic Execution
 10:49:21 - 01-Jun-26
Buy* 17 $53.64 Automatic Execution
 11:20:23 - 01-Jun-26
Sell* 1 $54.30 Automatic Execution
 10:20:24 - 01-Jun-26
Sell* 100 $54.12 Automatic Execution
 09:47:10 - 01-Jun-26
Sell* 5 $53.65 Automatic Execution
 10:49:21 - 01-Jun-26
Unknown* 5 $53.64 Automatic Execution
 11:20:17 - 01-Jun-26
Sell* 2 $54.30 Automatic Execution
 10:20:24 - 01-Jun-26
Sell* 86 $54.11 Automatic Execution
 09:47:05 - 01-Jun-26
Unknown* 1 $53.66 Automatic Execution
 10:49:21 - 01-Jun-26
Sell* 52 $53.64 Automatic Execution
 11:20:17 - 01-Jun-26
Sell* 1 $54.30 Automatic Execution
 10:20:24 - 01-Jun-26
Unknown* 40 $54.10 Automatic Execution
 09:47:04 - 01-Jun-26
Unknown* 95 $53.665 Automatic Execution
 10:49:16 - 01-Jun-26
Buy* 6 $53.64 Automatic Execution
 11:20:10 - 01-Jun-26
Unknown* 1 $54.31 Automatic Execution
 10:20:24 - 01-Jun-26
Unknown* 40 $54.10 Automatic Execution
 09:47:04 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 10:49:14 - 01-Jun-26
Buy* 200 $53.64 Automatic Execution
 11:20:10 - 01-Jun-26
Buy* 20 $54.31 Automatic Execution
 10:20:23 - 01-Jun-26
Unknown* 125 $54.10 Automatic Execution
 09:47:04 - 01-Jun-26
Sell* 39 $53.67 Automatic Execution
 10:49:14 - 01-Jun-26
Sell* 70 $53.635 Automatic Execution
 11:20:06 - 01-Jun-26
Buy* 1 $54.31 Automatic Execution
 10:20:23 - 01-Jun-26
Unknown* 40 $54.10 Automatic Execution
 09:47:04 - 01-Jun-26
Unknown* 100 $53.68 Automatic Execution
 10:49:06 - 01-Jun-26
Unknown* 60 $53.64 Automatic Execution
 11:19:51 - 01-Jun-26
Buy* 200 $54.31 Automatic Execution
 10:20:23 - 01-Jun-26
Unknown* 125 $54.10 Automatic Execution
 09:47:04 - 01-Jun-26
Unknown* 47 $53.68 Automatic Execution
 10:49:06 - 01-Jun-26
Unknown* 79 $53.64 Automatic Execution
 11:19:51 - 01-Jun-26
Buy* 100 $54.30 Automatic Execution
 10:20:23 - 01-Jun-26
Sell* 63 $54.09 Automatic Execution
 09:47:04 - 01-Jun-26
Unknown* 70 $53.68 Automatic Execution
 10:49:06 - 01-Jun-26
Sell* 200 $53.64 Automatic Execution
 11:19:51 - 01-Jun-26
Buy* 10 $54.30 Automatic Execution
 10:20:23 - 01-Jun-26
Sell* 100 $54.09 Automatic Execution
 09:47:04 - 01-Jun-26
Sell* 3 $53.69 Automatic Execution
 10:49:04 - 01-Jun-26
Sell* 4 $53.65 Automatic Execution
 11:19:46 - 01-Jun-26
Buy* 100 $54.29 Automatic Execution
 10:20:23 - 01-Jun-26
Sell* 75 $54.085 Automatic Execution
 09:47:04 - 01-Jun-26
Unknown* 1 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Unknown* 20 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Buy* 600 $54.29 Automatic Execution
 10:20:23 - 01-Jun-26
Unknown* 59 $54.08 Automatic Execution
 09:47:03 - 01-Jun-26
Unknown* 1 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Buy* 100 $54.28 Automatic Execution
 10:20:23 - 01-Jun-26
Unknown* 11 $54.08 Automatic Execution
 09:47:03 - 01-Jun-26
Buy* 35 $53.95 Automatic Execution
 09:31:25 - 01-Jun-26
Buy* 99 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Sell* 20 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Buy* 20 $54.28 Automatic Execution
 10:20:23 - 01-Jun-26
Buy* 59 $54.08 Automatic Execution
 09:47:03 - 01-Jun-26
Buy* 37 $53.94 Automatic Execution
 09:31:24 - 01-Jun-26
Buy* 1 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Sell* 12 $54.265 Automatic Execution
 10:20:18 - 01-Jun-26
Sell* 11 $54.07 Automatic Execution
 09:47:03 - 01-Jun-26
Sell* 6 $53.93 Automatic Execution
 09:31:23 - 01-Jun-26
Buy* 10 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Sell* 20 $54.27 Automatic Execution
 10:20:18 - 01-Jun-26
Buy* 61 $54.08 Automatic Execution
 09:47:03 - 01-Jun-26
Sell* 1 $53.94 Automatic Execution
 09:31:23 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 10:49:03 - 01-Jun-26
Sell* 26 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Sell* 39 $54.27 Automatic Execution
 10:20:18 - 01-Jun-26
Sell* 20 $54.08 Automatic Execution
 09:47:02 - 01-Jun-26
Sell* 1 $53.94 Automatic Execution
 09:31:23 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:49:03 - 01-Jun-26
Buy* 4 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Sell* 1 $54.27 Automatic Execution
 10:20:11 - 01-Jun-26
Sell* 100 $54.08 Automatic Execution
 09:47:02 - 01-Jun-26
Sell* 17 $53.98 Automatic Execution
 09:31:17 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:49:03 - 01-Jun-26
Buy* 1 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Buy* 70 $54.27 Automatic Execution
 10:19:40 - 01-Jun-26
Sell* 5 $54.08 Automatic Execution
 09:47:02 - 01-Jun-26
Buy* 1 $54.02 Automatic Execution
 09:31:06 - 01-Jun-26
Buy* 17 $53.68 Automatic Execution
 10:48:59 - 01-Jun-26
Buy* 1 $53.66 Automatic Execution
 11:19:32 - 01-Jun-26
Sell* 70 $54.27 Automatic Execution
 10:19:13 - 01-Jun-26
Sell* 100 $54.08 Automatic Execution
 09:47:02 - 01-Jun-26
Buy* 52 $53.99 Automatic Execution
 09:31:03 - 01-Jun-26
Unknown* 100 $53.68 Automatic Execution
 10:48:56 - 01-Jun-26
Sell* 70 $53.65 Automatic Execution
 11:19:21 - 01-Jun-26
Sell* 13 $54.27 Automatic Execution
 10:19:13 - 01-Jun-26
Sell* 100 $54.09 Automatic Execution
 09:46:54 - 01-Jun-26
Buy* 48 $53.99 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 25 $53.685 Automatic Execution
 10:48:55 - 01-Jun-26
Unknown* 40 $53.65 Automatic Execution
 11:19:17 - 01-Jun-26
Sell* 87 $54.27 Automatic Execution
 10:19:13 - 01-Jun-26
Sell* 100 $54.10 Automatic Execution
 09:46:52 - 01-Jun-26
Buy* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:48:55 - 01-Jun-26
Unknown* 100 $53.65 Automatic Execution
 11:19:17 - 01-Jun-26
Sell* 70 $54.275 Automatic Execution
 10:19:06 - 01-Jun-26
Sell* 100 $54.10 Automatic Execution
 09:46:52 - 01-Jun-26
Buy* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 125 $53.685 Automatic Execution
 10:48:55 - 01-Jun-26
Unknown* 70 $53.65 Automatic Execution
 11:19:17 - 01-Jun-26
Sell* 5 $54.27 Automatic Execution
 10:19:00 - 01-Jun-26
Sell* 100 $54.10 Automatic Execution
 09:46:51 - 01-Jun-26
Sell* 100 $53.97 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 125 $53.68 Automatic Execution
 10:48:53 - 01-Jun-26
Sell* 50 $53.64 Automatic Execution
 11:19:03 - 01-Jun-26
Sell* 100 $54.275 Automatic Execution
 10:18:57 - 01-Jun-26
Sell* 100 $54.10 Automatic Execution
 09:46:51 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.68 Automatic Execution
 10:48:53 - 01-Jun-26
Sell* 70 $53.645 Automatic Execution
 11:19:02 - 01-Jun-26
Buy* 10 $54.27 Automatic Execution
 10:18:57 - 01-Jun-26
Sell* 100 $54.10 Automatic Execution
 09:46:50 - 01-Jun-26
Sell* 98 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:48:42 - 01-Jun-26
Sell* 100 $53.66 Automatic Execution
 11:18:59 - 01-Jun-26
Buy* 20 $54.27 Automatic Execution
 10:18:57 - 01-Jun-26
Buy* 20 $54.10 Automatic Execution
 09:46:47 - 01-Jun-26
Sell* 2 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 10:48:42 - 01-Jun-26
Buy* 3 $53.68 Automatic Execution
 11:18:52 - 01-Jun-26
Buy* 50 $54.27 Automatic Execution
 10:18:57 - 01-Jun-26
Buy* 100 $54.10 Automatic Execution
 09:46:47 - 01-Jun-26
Sell* 75 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:48:42 - 01-Jun-26
Sell* 100 $53.68 Automatic Execution
 11:18:50 - 01-Jun-26
Buy* 8 $54.25 Automatic Execution
 10:18:54 - 01-Jun-26
Buy* 14 $54.11 Automatic Execution
 09:46:41 - 01-Jun-26
Sell* 25 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 10:48:42 - 01-Jun-26
Sell* 63 $53.68 Automatic Execution
 11:18:42 - 01-Jun-26
Buy* 70 $54.25 Automatic Execution
 10:18:54 - 01-Jun-26
Unknown* 70 $54.11 Automatic Execution
 09:46:40 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 25 $53.69 Automatic Execution
 11:18:42 - 01-Jun-26
Buy* 5 $53.68 Automatic Execution
 10:48:35 - 01-Jun-26
Sell* 1 $54.245 Automatic Execution
 10:18:53 - 01-Jun-26
Buy* 4 $54.115 Automatic Execution
 09:46:39 - 01-Jun-26
Sell* 100 $53.97 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 11:18:42 - 01-Jun-26
Buy* 40 $53.67 Automatic Execution
 10:48:25 - 01-Jun-26
Buy* 20 $54.25 Automatic Execution
 10:18:52 - 01-Jun-26
Buy* 16 $54.125 Automatic Execution
 09:46:37 - 01-Jun-26
Sell* 9 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 11:18:42 - 01-Jun-26
Sell* 2 $53.67 Automatic Execution
 10:48:22 - 01-Jun-26
Buy* 100 $54.25 Automatic Execution
 10:18:52 - 01-Jun-26
Buy* 1 $54.13 Automatic Execution
 09:46:35 - 01-Jun-26
Sell* 91 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 11:18:42 - 01-Jun-26
Sell* 8 $53.67 Automatic Execution
 10:48:22 - 01-Jun-26
Buy* 100 $54.25 Automatic Execution
 10:18:52 - 01-Jun-26
Buy* 1 $54.13 Automatic Execution
 09:46:32 - 01-Jun-26
Sell* 96 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 100 $53.69 Automatic Execution
 11:18:42 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 10:48:22 - 01-Jun-26
Sell* 100 $54.25 Automatic Execution
 10:18:52 - 01-Jun-26
Sell* 100 $54.12 Automatic Execution
 09:46:31 - 01-Jun-26
Sell* 4 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 11:18:41 - 01-Jun-26
Buy* 10 $53.67 Automatic Execution
 10:48:19 - 01-Jun-26
Sell* 4 $54.25 Automatic Execution
 10:18:52 - 01-Jun-26
Sell* 100 $54.12 Automatic Execution
 09:46:31 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 4 $53.69 Automatic Execution
 11:18:41 - 01-Jun-26
Buy* 10 $53.67 Automatic Execution
 10:48:19 - 01-Jun-26
Unknown* 70 $54.26 Automatic Execution
 10:18:51 - 01-Jun-26
Sell* 1 $54.12 Automatic Execution
 09:46:21 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 24 $53.69 Automatic Execution
 11:18:41 - 01-Jun-26
Sell* 1 $53.67 Automatic Execution
 10:48:19 - 01-Jun-26
Sell* 84 $54.26 Automatic Execution
 10:18:51 - 01-Jun-26
Sell* 2 $54.12 Automatic Execution
 09:46:21 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 11:18:35 - 01-Jun-26
Sell* 1 $53.67 Automatic Execution
 10:48:19 - 01-Jun-26
Buy* 100 $54.25 Automatic Execution
 10:18:27 - 01-Jun-26
Unknown* 53 $54.13 Automatic Execution
 09:46:20 - 01-Jun-26
Sell* 1 $53.96 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 15 $53.70 Automatic Execution
 11:18:35 - 01-Jun-26
Sell* 3 $53.67 Automatic Execution
 10:48:19 - 01-Jun-26
Buy* 100 $54.25 Automatic Execution
 10:18:27 - 01-Jun-26
Buy* 14 $54.13 Automatic Execution
 09:46:20 - 01-Jun-26
Sell* 1 $53.96 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 15 $53.70 Automatic Execution
 11:18:35 - 01-Jun-26
Sell* 120 $53.68 Automatic Execution
 10:48:18 - 01-Jun-26
Sell* 1 $54.24 Automatic Execution
 10:18:26 - 01-Jun-26
Buy* 20 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 11:18:35 - 01-Jun-26
Sell* 4 $53.68 Automatic Execution
 10:48:13 - 01-Jun-26
Sell* 45 $54.24 Automatic Execution
 10:18:26 - 01-Jun-26
Buy* 20 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 1 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 11:18:35 - 01-Jun-26
Sell* 1,000 $53.68 Automatic Execution
 10:48:13 - 01-Jun-26
Sell* 13 $54.24 Automatic Execution
 10:18:26 - 01-Jun-26
Buy* 56 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 25 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Unknown* 130 $53.72 Automatic Execution
 11:18:32 - 01-Jun-26
Sell* 94 $53.68 Automatic Execution
 10:48:13 - 01-Jun-26
Sell* 16 $54.24 Automatic Execution
 10:18:26 - 01-Jun-26
Buy* 44 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 11:18:17 - 01-Jun-26
Sell* 20 $53.68 Automatic Execution
 10:48:13 - 01-Jun-26
Buy* 1 $54.26 Automatic Execution
 10:18:15 - 01-Jun-26
Buy* 100 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 385 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 20 $53.73 Automatic Execution
 11:18:17 - 01-Jun-26
Unknown* 2 $53.69 Automatic Execution
 10:48:04 - 01-Jun-26
Buy* 70 $54.26 Automatic Execution
 10:17:59 - 01-Jun-26
Buy* 40 $54.13 Automatic Execution
 09:46:18 - 01-Jun-26
Sell* 100 $53.98 Automatic Execution
 09:31:02 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 11:18:17 - 01-Jun-26
Unknown* 79 $53.69 Automatic Execution
 10:48:04 - 01-Jun-26
Buy* 100 $54.26 Automatic Execution
 10:16:57 - 01-Jun-26
Buy* 60 $54.14 Automatic Execution
 09:46:17 - 01-Jun-26
Sell* 10 $53.99 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 1 $53.72 Automatic Execution
 11:18:14 - 01-Jun-26
Sell* 4 $53.69 Automatic Execution
 10:48:02 - 01-Jun-26
Unknown* 125 $54.255 Automatic Execution
 10:16:54 - 01-Jun-26
Sell* 24 $54.14 Automatic Execution
 09:46:08 - 01-Jun-26
Sell* 234 $54.02 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 11:18:10 - 01-Jun-26
Sell* 48 $53.69 Automatic Execution
 10:48:02 - 01-Jun-26
Unknown* 125 $54.255 Automatic Execution
 10:16:54 - 01-Jun-26
Sell* 14 $54.15 Automatic Execution
 09:46:08 - 01-Jun-26
Sell* 20 $54.02 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 20 $53.72 Automatic Execution
 11:18:10 - 01-Jun-26
Unknown* 4 $53.70 Automatic Execution
 10:47:59 - 01-Jun-26
Sell* 2 $54.26 Automatic Execution
 10:16:51 - 01-Jun-26
Sell* 1 $54.15 Automatic Execution
 09:46:07 - 01-Jun-26
Sell* 100 $54.02 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 20 $53.72 Automatic Execution
 11:18:10 - 01-Jun-26
Sell* 100 $53.685 Automatic Execution
 10:47:48 - 01-Jun-26
Sell* 2 $54.26 Automatic Execution
 10:16:51 - 01-Jun-26
Unknown* 100 $54.16 Automatic Execution
 09:46:04 - 01-Jun-26
Sell* 82 $54.03 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 11:18:10 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 10:47:48 - 01-Jun-26
Buy* 70 $54.27 Automatic Execution
 10:16:50 - 01-Jun-26
Sell* 100 $54.155 Automatic Execution
 09:46:04 - 01-Jun-26
Sell* 1 $54.03 Automatic Execution
 09:31:02 - 01-Jun-26
Buy* 100 $53.72 Automatic Execution
 11:18:10 - 01-Jun-26
Sell* 8 $53.69 Automatic Execution
 10:47:48 - 01-Jun-26
Buy* 100 $54.26 Automatic Execution
 10:16:49 - 01-Jun-26
Buy* 1 $54.17 Automatic Execution
 09:45:58 - 01-Jun-26
Buy* 1 $54.05 Automatic Execution
 09:31:00 - 01-Jun-26
Unknown* 2 $53.70 Automatic Execution
 11:18:08 - 01-Jun-26
Sell* 1 $53.69 Automatic Execution
 10:47:48 - 01-Jun-26
Sell* 125 $54.26 Automatic Execution
 10:16:47 - 01-Jun-26
Buy* 1 $54.17 Automatic Execution
 09:45:58 - 01-Jun-26
Buy* 1 $53.93 Automatic Execution
 09:30:20 - 01-Jun-26
Buy* 1 $53.70 Automatic Execution
 11:18:08 - 01-Jun-26
Sell* 4 $53.70 Automatic Execution
 10:47:47 - 01-Jun-26
Sell* 100 $54.26 Automatic Execution
 10:16:47 - 01-Jun-26
Buy* 2 $54.17 Automatic Execution
 09:45:58 - 01-Jun-26
Buy* 5 $53.93 Automatic Execution
 09:30:19 - 01-Jun-26
Sell* 92 $53.70 Automatic Execution
 10:47:47 - 01-Jun-26
Sell* 46 $53.69 Automatic Execution
 11:18:07 - 01-Jun-26
Sell* 1 $54.27 Automatic Execution
 10:16:46 - 01-Jun-26
Buy* 1 $54.17 Automatic Execution
 09:45:58 - 01-Jun-26
Buy* 300 $53.85 Automatic Execution
 09:30:06 - 01-Jun-26
Sell* 168 $53.70 Automatic Execution
 10:47:47 - 01-Jun-26
Unknown* 1 $53.69 Automatic Execution
 11:18:06 - 01-Jun-26
Buy* 100 $54.29 Automatic Execution
 10:16:45 - 01-Jun-26
Sell* 23 $54.16 Automatic Execution
 09:45:55 - 01-Jun-26
Buy* 94 $53.85 Automatic Execution
 09:30:06 - 01-Jun-26
Sell* 100 $53.70 Automatic Execution
 10:47:47 - 01-Jun-26
Buy* 56 $53.69 Automatic Execution
 11:18:06 - 01-Jun-26
Buy* 100 $54.30 Automatic Execution
 10:16:45 - 01-Jun-26
Buy* 100 $54.17 Automatic Execution
 09:45:52 - 01-Jun-26
Buy* 1 $53.88 Automatic Execution
 09:30:02 - 01-Jun-26
Sell* 4 $53.71 Automatic Execution
 10:47:44 - 01-Jun-26
Buy* 2 $53.69 Automatic Execution
 11:18:06 - 01-Jun-26
Buy* 100 $54.30 Automatic Execution
 10:16:45 - 01-Jun-26
Buy* 20 $54.17 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 100 $53.82 Automatic Execution
 09:30:02 - 01-Jun-26
Unknown* 16 $53.715 Automatic Execution
 10:47:41 - 01-Jun-26
Unknown* 70 $53.685 Automatic Execution
 11:17:55 - 01-Jun-26
Buy* 100 $54.30 Automatic Execution
 10:16:45 - 01-Jun-26
Buy* 20 $54.16 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 11 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Unknown* 80 $53.715 Automatic Execution
 10:47:37 - 01-Jun-26
Unknown* 1 $53.685 Automatic Execution
 11:17:47 - 01-Jun-26
Buy* 100 $54.295 Automatic Execution
 10:16:45 - 01-Jun-26
Buy* 100 $54.16 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 63 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Buy* 5 $53.71 Automatic Execution
 10:47:21 - 01-Jun-26
Unknown* 300 $53.69 Automatic Execution
 11:17:31 - 01-Jun-26
Buy* 1 $54.32 Automatic Execution
 10:16:43 - 01-Jun-26
Buy* 6 $54.15 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 100 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Buy* 1 $53.72 Automatic Execution
 10:47:04 - 01-Jun-26
Unknown* 70 $53.665 Automatic Execution
 11:17:15 - 01-Jun-26
Buy* 17 $54.32 Automatic Execution
 10:16:43 - 01-Jun-26
Buy* 20 $54.15 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 63 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 6 $53.71 Automatic Execution
 10:46:55 - 01-Jun-26
Buy* 4 $53.66 Automatic Execution
 11:16:57 - 01-Jun-26
Buy* 5 $54.31 Automatic Execution
 10:16:43 - 01-Jun-26
Buy* 94 $54.15 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 100 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 10:46:55 - 01-Jun-26
Sell* 5 $53.67 Automatic Execution
 11:16:31 - 01-Jun-26
Unknown* 70 $54.295 Automatic Execution
 10:16:43 - 01-Jun-26
Sell* 12 $54.15 Automatic Execution
 09:45:52 - 01-Jun-26
Sell* 100 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 10:46:55 - 01-Jun-26
Sell* 100 $53.67 Automatic Execution
 11:16:31 - 01-Jun-26
Unknown* 100 $54.29 Automatic Execution
 10:16:43 - 01-Jun-26
Buy* 1 $54.16 Automatic Execution
 09:45:47 - 01-Jun-26
Sell* 63 $53.79 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.71 Automatic Execution
 10:46:55 - 01-Jun-26
Sell* 70 $53.685 Automatic Execution
 11:16:30 - 01-Jun-26
Buy* 1 $54.295 Automatic Execution
 10:16:43 - 01-Jun-26
Sell* 44 $54.15 Automatic Execution
 09:45:46 - 01-Jun-26
Sell* 200 $53.76 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 19 $53.72 Automatic Execution
 10:46:52 - 01-Jun-26
Unknown* 17 $53.69 Automatic Execution
 11:16:29 - 01-Jun-26
Unknown* 100 $54.29 Automatic Execution
 10:16:43 - 01-Jun-26
Sell* 100 $54.16 Automatic Execution
 09:45:46 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 09:30:01 - 01-Jun-26
Buy* 1 $53.74 Automatic Execution
 10:46:49 - 01-Jun-26
Sell* 4 $53.69 Automatic Execution
 11:16:00 - 01-Jun-26
Unknown* 100 $54.30 Automatic Execution
 10:16:27 - 01-Jun-26
Sell* 100 $54.16 Automatic Execution
 09:45:46 - 01-Jun-26
Sell* 100 $53.76 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.73 Automatic Execution
 10:46:48 - 01-Jun-26
Buy* 5 $53.69 Automatic Execution
 11:15:58 - 01-Jun-26
Sell* 100 $54.32 Automatic Execution
 10:16:09 - 01-Jun-26
Sell* 100 $54.17 Automatic Execution
 09:45:46 - 01-Jun-26
Sell* 30 $53.75 Automatic Execution
 09:30:01 - 01-Jun-26
Unknown* 30 $53.73 Automatic Execution
 10:46:45 - 01-Jun-26
Buy* 100 $53.69 Automatic Execution
 11:15:58 - 01-Jun-26
Sell* 100 $54.32 Automatic Execution
 10:16:09 - 01-Jun-26
Sell* 25 $54.18 Automatic Execution
 09:45:45 - 01-Jun-26
Sell* 10 $53.75 Automatic Execution
 09:30:01 - 01-Jun-26
Buy* 61 $53.74 Automatic Execution
 10:46:41 - 01-Jun-26
Unknown* 100 $53.685 Automatic Execution
 11:15:58 - 01-Jun-26
Unknown* 70 $54.32 Automatic Execution
 10:16:08 - 01-Jun-26
Sell* 10 $54.21 Automatic Execution
 09:45:37 - 01-Jun-26
Sell* 6 $53.75 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 1 $53.73 Automatic Execution
 10:46:29 - 01-Jun-26
Unknown* 1 $53.685 Automatic Execution
 11:15:56 - 01-Jun-26
Unknown* 100 $54.305 Automatic Execution
 10:15:59 - 01-Jun-26
Buy* 100 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Unknown* 2 $53.75 Automatic Execution
 10:46:12 - 01-Jun-26
Sell* 98 $53.75 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 11:15:56 - 01-Jun-26
Sell* 100 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Buy* 12 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 96 $53.76 Automatic Execution
 10:46:11 - 01-Jun-26
Sell* 1 $53.75 Automatic Execution
 09:30:01 - 01-Jun-26
Sell* 100 $53.69 Automatic Execution
 11:15:56 - 01-Jun-26
Sell* 100 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 20 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 100 $53.82 Automatic Execution
 09:30:02 - 01-Jun-26
Sell* 4 $53.76 Automatic Execution
 10:46:11 - 01-Jun-26
Unknown* 125 $53.69 Automatic Execution
 11:15:55 - 01-Jun-26
Buy* 22 $54.315 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 20 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 48 $53.76 Automatic Execution
 10:46:11 - 01-Jun-26
Sell* 1 $53.75 Automatic Execution
 09:30:00 - 01-Jun-26
Unknown* 70 $53.69 Automatic Execution
 11:15:52 - 01-Jun-26
Unknown* 16 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 100 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 1 $54.125 Automatic Execution
 09:30:00 - 01-Jun-26
Buy* 100 $53.75 Automatic Execution
 10:46:07 - 01-Jun-26
Unknown* 1 $53.68 Automatic Execution
 11:15:48 - 01-Jun-26
Unknown* 23 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 100 $54.20 Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 5 $53.95 Automatic Execution
 09:30:01 - 01-Jun-26
Buy* 7 $53.75 Automatic Execution
 10:46:00 - 01-Jun-26
Buy* 98 $53.66 Automatic Execution
 11:15:33 - 01-Jun-26
Sell* 1 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 10 $54.22 Automatic Execution
 09:45:33 - 01-Jun-26
Sell* 1 $54.075 Automatic Execution
 09:30:00 - 01-Jun-26
Buy* 63 $53.74 Automatic Execution
 10:45:50 - 01-Jun-26
Buy* 10 $53.66 Automatic Execution
 11:15:32 - 01-Jun-26
Sell* 4 $54.31 Automatic Execution
 10:15:48 - 01-Jun-26
Sell* 100 $54.22 Automatic Execution
 09:45:33 - 01-Jun-26
Sell* 3 $54.15 Automatic Execution
 09:29:58 - 01-Jun-26
Buy* 4 $53.72 Automatic Execution
 10:45:42 - 01-Jun-26
Buy* 20 $53.66 Automatic Execution
 11:15:32 - 01-Jun-26
Unknown* 1 $54.32 Automatic Execution
 10:15:36 - 01-Jun-26
Sell* 3 $54.15 Automatic Execution
 09:29:58 - 01-Jun-26
Buy* 20 $53.66 Automatic Execution
 11:15:32 - 01-Jun-26
Sell* 1 $54.35 Ordinary
 09:28:32 - 01-Jun-26
Sell* 5 $54.35 Ordinary
 09:13:56 - 01-Jun-26
Sell* 10 $54.35 Ordinary
 09:13:56 - 01-Jun-26
Sell* 5 $54.35 Ordinary
 09:13:56 - 01-Jun-26
Sell* 10 $54.35 Ordinary
 09:13:56 - 01-Jun-26
Sell* 10 $54.35 Ordinary
 09:13:56 - 01-Jun-26
Sell* 5 $54.45 Ordinary
 09:12:06 - 01-Jun-26
Sell* 15 $54.45 Ordinary
 09:12:06 - 01-Jun-26
Sell* 100 $54.50 Ordinary
 09:11:30 - 01-Jun-26
Sell* 741 $54.50 Ordinary
 09:11:30 - 01-Jun-26
Sell* 5 $54.50 Ordinary
 09:11:21 - 01-Jun-26
Sell* 20 $54.50 Ordinary
 09:11:21 - 01-Jun-26
Sell* 5 $54.50 Ordinary
 09:10:59 - 01-Jun-26
Sell* 10 $54.50 Ordinary
 09:10:59 - 01-Jun-26
Sell* 19 $54.50 Ordinary
 09:04:46 - 01-Jun-26
Sell* 10 $54.51 Ordinary
 08:47:13 - 01-Jun-26
Buy* 10 $54.69 Ordinary
 08:27:54 - 01-Jun-26
Buy* 9 $54.73 Ordinary
 08:10:55 - 01-Jun-26
Buy* 1 $54.73 Ordinary
 07:43:01 - 01-Jun-26
Buy* 36 $54.63 Ordinary
 04:30:19 - 01-Jun-26
Buy* 27 $54.63 Ordinary
 04:30:18 - 01-Jun-26
Buy* 109 $54.63 Ordinary
 04:30:18 - 01-Jun-26
Buy* 74 $54.59 Ordinary
 04:28:28 - 01-Jun-26
Buy* 74 $54.59 Ordinary
 04:28:28 - 01-Jun-26
Sell* 172 $54.54 Ordinary
 04:23:31 - 01-Jun-26
Sell* 54 $54.55 Ordinary
 04:20:32 - 01-Jun-26
Sell* 10 $54.56 Ordinary
 04:04:44 - 01-Jun-26
Sell* 10 $54.58 Ordinary
 04:02:39 - 01-Jun-26
Sell* 5 $54.58 Ordinary
 04:01:58 - 01-Jun-26
Sell* 5 $54.59 Ordinary
 04:01:51 - 01-Jun-26
Sell* 5 $54.58 Ordinary
 04:01:49 - 01-Jun-26
Sell* 5 $54.58 Ordinary
 04:00:05 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33