Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.72 Automatic Execution
 15:52:09 - 26-Jun-26
Unknown* 200 $60.72 Automatic Execution
 15:52:09 - 26-Jun-26
Unknown* 17 $60.72 Automatic Execution
 15:52:09 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 15:52:08 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 15:52:08 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 15:52:08 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 100 $60.70 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 58 $60.70 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 100 $60.695 Automatic Execution
 15:52:01 - 26-Jun-26
Buy* 100 $60.695 Automatic Execution
 15:52:01 - 26-Jun-26
Sell* 20 $60.69 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 50 $60.69 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 10 $60.69 Automatic Execution
 15:51:57 - 26-Jun-26
Buy* 300 $60.70 Automatic Execution
 15:51:57 - 26-Jun-26
Sell* 100 $60.69 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 100 $60.69 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 3 $60.68 Automatic Execution
 15:51:53 - 26-Jun-26
Unknown* 41 $60.675 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 1 $60.67 Automatic Execution
 15:51:50 - 26-Jun-26
Unknown* 100 $60.655 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 50 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 39 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 20 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 20 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $60.65 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 100 $60.665 Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 100 $60.665 Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 100 $60.665 Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 10 $60.66 Automatic Execution
 15:51:44 - 26-Jun-26
Buy* 50 $60.66 Automatic Execution
 15:51:44 - 26-Jun-26
Buy* 100 $60.66 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 100 $60.645 Automatic Execution
 15:51:42 - 26-Jun-26
Buy* 200 $60.645 Automatic Execution
 15:51:41 - 26-Jun-26
Buy* 200 $60.645 Automatic Execution
 15:51:41 - 26-Jun-26
Sell* 120 $60.65 Automatic Execution
 15:51:41 - 26-Jun-26
Unknown* 130 $60.66 Automatic Execution
 15:51:40 - 26-Jun-26
Unknown* 1 $60.66 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 57 $60.62 Automatic Execution
 15:51:36 - 26-Jun-26
Buy* 195 $60.615 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.615 Automatic Execution
 15:51:35 - 26-Jun-26
Unknown* 3 $60.62 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 83 $60.62 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 117 $60.62 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 50 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 20 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 22 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Sell* 29 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 10 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 20 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 40 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.63 Automatic Execution
 15:51:35 - 26-Jun-26
Buy* 100 $60.645 Automatic Execution
 15:50:59 - 26-Jun-26
Sell* 100 $60.635 Automatic Execution
 15:50:54 - 26-Jun-26
Buy* 20 $60.63 Automatic Execution
 15:50:54 - 26-Jun-26
Unknown* 10 $60.62 Automatic Execution
 15:50:53 - 26-Jun-26
Sell* 109 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Sell* 109 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 120 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:45 - 26-Jun-26
Buy* 100 $60.61 Automatic Execution
 15:50:44 - 26-Jun-26
Sell* 1 $60.605 Automatic Execution
 15:50:44 - 26-Jun-26
Buy* 76 $60.62 Automatic Execution
 15:50:43 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:43 - 26-Jun-26
Buy* 100 $60.62 Automatic Execution
 15:50:43 - 26-Jun-26
Buy* 50 $60.62 Automatic Execution
 15:50:43 - 26-Jun-26
Buy* 67 $60.615 Automatic Execution
 15:50:42 - 26-Jun-26
Unknown* 1 $60.63 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $60.63 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $60.63 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $60.635 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $60.635 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $60.635 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 15 $60.63 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 33 $60.64 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $60.64 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $60.64 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 4 $60.64 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 200 $60.65 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 100 $60.66 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 100 $60.68 Automatic Execution
 15:50:31 - 26-Jun-26
Sell* 100 $60.68 Automatic Execution
 15:50:31 - 26-Jun-26
Sell* 100 $60.69 Automatic Execution
 15:50:31 - 26-Jun-26
Sell* 100 $60.69 Automatic Execution
 15:50:31 - 26-Jun-26
Unknown* 100 $60.695 Automatic Execution
 15:50:29 - 26-Jun-26
Unknown* 100 $60.695 Automatic Execution
 15:50:29 - 26-Jun-26
Unknown* 29 $60.695 Automatic Execution
 15:50:29 - 26-Jun-26
Unknown* 100 $60.695 Automatic Execution
 15:50:29 - 26-Jun-26
Unknown* 100 $60.695 Automatic Execution
 15:50:29 - 26-Jun-26
Buy* 200 $60.73 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 70 $60.72 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 1 $60.725 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 120 $60.73 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 1 $60.72 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 100 $60.715 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 200 $60.715 Automatic Execution
 15:50:25 - 26-Jun-26
Buy* 1 $60.71 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 194 $60.705 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 200 $60.69 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 51 $60.69 Automatic Execution
 15:50:23 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 15 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 120 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 15 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 3 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 33 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 67 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $60.70 Automatic Execution
 15:50:23 - 26-Jun-26
Unknown* 300 $60.705 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 164 $60.71 Automatic Execution
 15:50:19 - 26-Jun-26
Unknown* 200 $60.705 Automatic Execution
 15:50:19 - 26-Jun-26
Sell* 20 $60.71 Automatic Execution
 15:50:19 - 26-Jun-26
Sell* 2 $60.71 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 96 $60.71 Automatic Execution
 15:50:18 - 26-Jun-26
Unknown* 150 $60.375 Automatic Execution
 15:49:44 - 26-Jun-26
Unknown* 3 $60.375 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 100 $60.385 Automatic Execution
 15:49:44 - 26-Jun-26
Unknown* 200 $60.39 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 200 $60.37 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 100 $60.37 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 100 $60.37 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 17 $60.36 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 76 $60.36 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 7 $60.36 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 200 $60.355 Automatic Execution
 15:49:35 - 26-Jun-26
Sell* 96 $60.36 Automatic Execution
 15:49:33 - 26-Jun-26
Sell* 50 $60.36 Automatic Execution
 15:49:33 - 26-Jun-26
Sell* 100 $60.36 Automatic Execution
 15:49:33 - 26-Jun-26
Sell* 100 $60.36 Automatic Execution
 15:49:33 - 26-Jun-26
Buy* 44 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 17 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 176 $60.36 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 24 $60.365 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $60.365 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $60.365 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 200 $60.36 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 20 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 59 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 12 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 40 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 21 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 52 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 55 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 70 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 48 $60.37 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 2 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 17 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 15 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 31 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 38 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 13 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 20 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 16 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 44 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 63 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 50 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 31 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 12 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 100 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 33 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 20 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 44 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 200 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 94 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 50 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 5 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 20 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 20 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 2 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 16 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 47 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 38 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 63 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 13 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 44 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 17 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 156 $60.39 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 44 $60.385 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 43 $60.38 Automatic Execution
 15:49:30 - 26-Jun-26
Sell* 200 $60.39 Automatic Execution
 15:49:29 - 26-Jun-26
Sell* 100 $60.395 Automatic Execution
 15:49:29 - 26-Jun-26
Unknown* 31 $60.39 Automatic Execution
 15:49:29 - 26-Jun-26
Sell* 100 $60.385 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 128 $60.385 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 131 $60.385 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 200 $60.385 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 70 $60.385 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $60.385 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 200 $60.38 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 1 $60.39 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 100 $60.38 Automatic Execution
 15:49:25 - 26-Jun-26
Sell* 10 $60.36 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $60.365 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 57 $60.37 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $60.385 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $60.385 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $60.385 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $60.39 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 93 $60.38 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 7 $60.38 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 100 $60.38 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 25 $60.37 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 62 $60.38 Automatic Execution
 15:49:09 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:08 - 26-Jun-26
Sell* 100 $60.37 Automatic Execution
 15:49:08 - 26-Jun-26
Sell* 6 $60.37 Automatic Execution
 15:49:08 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:07 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:07 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:07 - 26-Jun-26
Sell* 200 $60.37 Automatic Execution
 15:49:06 - 26-Jun-26
Unknown* 100 $60.375 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 100 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 20 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 200 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 100 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 50 $60.38 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 2 $60.39 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 4 $60.39 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 2 $60.395 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 100 $60.40 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 100 $60.40 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 100 $60.40 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 5 $60.40 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 100 $60.40 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 135 $60.41 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 5 $60.41 Automatic Execution
 15:49:04 - 26-Jun-26
Unknown* 7 $60.42 Automatic Execution
 15:49:02 - 26-Jun-26
Buy* 100 $60.42 Automatic Execution
 15:49:02 - 26-Jun-26
Sell* 10 $60.41 Automatic Execution
 15:49:02 - 26-Jun-26
Buy* 200 $60.42 Automatic Execution
 15:49:02 - 26-Jun-26
Unknown* 40 $60.42 Automatic Execution
 15:49:02 - 26-Jun-26
Buy* 100 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 200 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 100 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Sell* 200 $60.42 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 102 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 2 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 100 $60.425 Automatic Execution
 15:49:01 - 26-Jun-26
Unknown* 5 $60.425 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 120 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 120 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 200 $60.42 Automatic Execution
 15:49:00 - 26-Jun-26
Sell* 200 $60.415 Automatic Execution
 15:48:57 - 26-Jun-26
Buy* 2 $60.42 Automatic Execution
 15:48:49 - 26-Jun-26
Unknown* 15 $60.415 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 100 $60.41 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 100 $60.40 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 100 $60.405 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 200 $60.405 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 200 $60.405 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 100 $60.41 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 100 $60.41 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 100 $60.41 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 60 $60.41 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 100 $60.43 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 80 $60.43 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 200 $60.43 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 57 $60.43 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 140 $60.43 Automatic Execution
 15:48:36 - 26-Jun-26
Unknown* 80 $60.435 Automatic Execution
 15:48:32 - 26-Jun-26
Unknown* 1 $60.435 Automatic Execution
 15:48:28 - 26-Jun-26
Sell* 183 $60.425 Automatic Execution
 15:48:25 - 26-Jun-26
Sell* 17 $60.425 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 1 $60.42 Automatic Execution
 15:48:15 - 26-Jun-26
Sell* 200 $60.41 Automatic Execution
 15:48:12 - 26-Jun-26
Buy* 100 $60.41 Automatic Execution
 15:48:11 - 26-Jun-26
Buy* 1 $60.41 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 20 $60.41 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 20 $60.41 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 50 $60.41 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 200 $60.41 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $60.42 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 14 $60.42 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $60.425 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 3 $60.43 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $60.43 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $60.43 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 4 $60.43 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 30 $60.44 Automatic Execution
 15:48:05 - 26-Jun-26
Unknown* 133 $60.435 Automatic Execution
 15:48:05 - 26-Jun-26
Unknown* 100 $60.435 Automatic Execution
 15:48:05 - 26-Jun-26
Sell* 100 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 100 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 100 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 3 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 20 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 6 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 1 $60.44 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 7 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 16 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 9 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Unknown* 114 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Unknown* 106 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Unknown* 100 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 358 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 20 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 2 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 100 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 550 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 20 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 100 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 1 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 5 $60.45 Automatic Execution
 15:48:04 - 26-Jun-26
Unknown* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 5 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 2 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 1 $60.46 Automatic Execution
 15:48:02 - 26-Jun-26
Unknown* 6 $60.465 Automatic Execution
 15:47:59 - 26-Jun-26
Unknown* 7 $60.465 Automatic Execution
 15:47:58 - 26-Jun-26
Sell* 1 $60.47 Automatic Execution
 15:47:56 - 26-Jun-26
Sell* 1 $60.47 Automatic Execution
 15:47:56 - 26-Jun-26
Sell* 6 $60.48 Automatic Execution
 15:47:52 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:52 - 26-Jun-26
Sell* 32 $60.485 Automatic Execution
 15:47:51 - 26-Jun-26
Sell* 1 $60.495 Automatic Execution
 15:47:50 - 26-Jun-26
Buy* 53 $60.49 Automatic Execution
 15:47:50 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:41 - 26-Jun-26
Unknown* 200 $60.485 Automatic Execution
 15:47:41 - 26-Jun-26
Unknown* 17 $60.49 Automatic Execution
 15:47:41 - 26-Jun-26
Sell* 9 $60.49 Automatic Execution
 15:47:41 - 26-Jun-26
Buy* 17 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:37 - 26-Jun-26
Buy* 1 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Buy* 19 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Buy* 100 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Unknown* 3 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Buy* 100 $60.50 Automatic Execution
 15:47:37 - 26-Jun-26
Sell* 200 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 100 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 100 $60.485 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 19 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 49 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 20 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 200 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 70 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 1 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 1 $60.48 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 15 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 200 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 84 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 15 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 1 $60.49 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 18 $60.495 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 50 $60.49 Automatic Execution
 15:47:30 - 26-Jun-26
Buy* 10 $60.49 Automatic Execution
 15:47:30 - 26-Jun-26
Buy* 2 $60.49 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 22 $60.49 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 10 $60.48 Automatic Execution
 15:47:26 - 26-Jun-26
Unknown* 200 $60.485 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:18 - 26-Jun-26
Sell* 3 $60.49 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 200 $60.49 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 1 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 9 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 12 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 26 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:47:11 - 26-Jun-26
Sell* 200 $60.49 Automatic Execution
 15:47:08 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:47:08 - 26-Jun-26
Buy* 29 $60.50 Automatic Execution
 15:47:08 - 26-Jun-26
Sell* 200 $60.48 Automatic Execution
 15:47:08 - 26-Jun-26
Buy* 100 $60.49 Automatic Execution
 15:47:08 - 26-Jun-26
Buy* 12 $60.49 Automatic Execution
 15:47:08 - 26-Jun-26
Unknown* 200 $60.485 Automatic Execution
 15:47:08 - 26-Jun-26
Unknown* 200 $60.485 Automatic Execution
 15:47:08 - 26-Jun-26
Buy* 20 $60.49 Automatic Execution
 15:47:08 - 26-Jun-26
Sell* 100 $60.49 Automatic Execution
 15:47:08 - 26-Jun-26
Buy* 19 $60.49 Automatic Execution
 15:47:05 - 26-Jun-26
Sell* 10 $60.49 Automatic Execution
 15:47:03 - 26-Jun-26
Sell* 17 $60.49 Automatic Execution
 15:47:03 - 26-Jun-26
Unknown* 35 $60.49 Automatic Execution
 15:47:02 - 26-Jun-26
Sell* 10 $60.48 Automatic Execution
 15:47:02 - 26-Jun-26
Unknown* 81 $60.485 Automatic Execution
 15:47:02 - 26-Jun-26
Buy* 19 $60.49 Automatic Execution
 15:47:02 - 26-Jun-26
Buy* 37 $60.48 Automatic Execution
 15:47:02 - 26-Jun-26
Buy* 52 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 51 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 49 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 50 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Unknown* 200 $60.485 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 100 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 20 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 7 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 4 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 2 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 1 $60.48 Automatic Execution
 15:47:01 - 26-Jun-26
Unknown* 5 $60.49 Automatic Execution
 15:47:01 - 26-Jun-26
Unknown* 1 $60.49 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 19 $60.50 Automatic Execution
 15:47:00 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 200 $60.49 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 200 $60.495 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 8 $60.50 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 20 $60.50 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $60.51 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 1 $60.51 Automatic Execution
 15:46:52 - 26-Jun-26
Unknown* 100 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Unknown* 20 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 7 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 100 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 100 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 1 $60.52 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 20 $60.53 Automatic Execution
 15:46:52 - 26-Jun-26
Buy* 44 $60.53 Automatic Execution
 15:46:51 - 26-Jun-26
Sell* 54 $60.53 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 18 $60.53 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 128 $60.53 Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 4 $60.53 Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:46:40 - 26-Jun-26
Sell* 200 $60.54 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 10 $60.54 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 100 $60.54 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:46:35 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:46:32 - 26-Jun-26
Sell* 70 $60.54 Automatic Execution
 15:46:32 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:46:32 - 26-Jun-26
Unknown* 1 $60.545 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 24 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Sell* 23 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 11 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 13 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 23 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 100 $60.545 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 100 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Sell* 100 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Sell* 100 $60.55 Automatic Execution
 15:46:28 - 26-Jun-26
Sell* 12 $60.55 Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 100 $60.55 Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 100 $60.55 Automatic Execution
 15:46:20 - 26-Jun-26
Buy* 12 $60.55 Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 100 $60.55 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:46:18 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:46:18 - 26-Jun-26
Sell* 200 $60.53 Automatic Execution
 15:46:17 - 26-Jun-26
Buy* 41 $60.54 Automatic Execution
 15:46:17 - 26-Jun-26
Buy* 3 $60.54 Automatic Execution
 15:46:17 - 26-Jun-26
Unknown* 90 $60.54 Automatic Execution
 15:46:17 - 26-Jun-26
Unknown* 77 $60.535 Automatic Execution
 15:46:12 - 26-Jun-26
Buy* 200 $60.535 Automatic Execution
 15:46:11 - 26-Jun-26
Buy* 100 $60.54 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 20 $60.54 Automatic Execution
 15:45:59 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:59 - 26-Jun-26
Sell* 2 $60.54 Automatic Execution
 15:45:59 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:59 - 26-Jun-26
Unknown* 1 $60.535 Automatic Execution
 15:45:58 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 44 $60.53 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 45 $60.53 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 19 $60.535 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 22 $60.535 Automatic Execution
 15:45:51 - 26-Jun-26
Sell* 95 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 5 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $60.54 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 17 $60.545 Automatic Execution
 15:45:43 - 26-Jun-26
Buy* 146 $60.555 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 141 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 36 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 20 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 20 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 100 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 10 $60.55 Automatic Execution
 15:45:37 - 26-Jun-26
Unknown* 200 $60.545 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 1 $60.545 Automatic Execution
 15:45:34 - 26-Jun-26
Unknown* 200 $60.54 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 3 $60.55 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 12 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 31 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 12 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 4 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 55 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 31 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 16 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 34 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 200 $60.535 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 21 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 13 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 48 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 7 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 24 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 12 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Unknown* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Sell* 100 $60.53 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 5 $60.53 Automatic Execution
 15:45:30 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 21 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 50 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 21 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 15:25:20 - 26-Jun-26
Sell* 80 $60.775 Automatic Execution
 15:25:09 - 26-Jun-26
Sell* 100 $60.775 Automatic Execution
 15:25:03 - 26-Jun-26
Sell* 100 $60.775 Automatic Execution
 15:24:57 - 26-Jun-26
Sell* 23 $60.78 Automatic Execution
 15:24:55 - 26-Jun-26
Sell* 3 $60.78 Automatic Execution
 15:24:55 - 26-Jun-26
Sell* 11 $60.78 Automatic Execution
 15:24:55 - 26-Jun-26
Unknown* 100 $60.785 Automatic Execution
 15:24:50 - 26-Jun-26
Buy* 37 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 100 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 100 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 16 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 100 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 50 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Buy* 100 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Sell* 21 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Sell* 99 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Sell* 100 $60.78 Automatic Execution
 15:24:49 - 26-Jun-26
Unknown* 38 $60.785 Automatic Execution
 15:24:21 - 26-Jun-26
Buy* 48 $60.79 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 18 $60.79 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 82 $60.79 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 18 $60.79 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 100 $60.79 Automatic Execution
 15:24:17 - 26-Jun-26
Unknown* 100 $60.785 Automatic Execution
 15:24:13 - 26-Jun-26
Unknown* 6 $60.785 Automatic Execution
 15:24:11 - 26-Jun-26
Unknown* 9 $60.78 Automatic Execution
 15:24:06 - 26-Jun-26
Buy* 15 $60.78 Automatic Execution
 15:24:06 - 26-Jun-26
Buy* 1 $60.78 Automatic Execution
 15:24:06 - 26-Jun-26
Buy* 62 $60.77 Automatic Execution
 15:24:04 - 26-Jun-26
Unknown* 116 $60.765 Automatic Execution
 15:24:00 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 300 $60.76 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 400 $60.76 Automatic Execution
 15:23:49 - 26-Jun-26
Unknown* 100 $60.75 Automatic Execution
 15:23:47 - 26-Jun-26
Unknown* 200 $60.75 Automatic Execution
 15:23:47 - 26-Jun-26
Buy* 3 $60.75 Automatic Execution
 15:23:47 - 26-Jun-26
Unknown* 20 $60.75 Automatic Execution
 15:23:42 - 26-Jun-26
Unknown* 20 $60.75 Automatic Execution
 15:23:42 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 4 $60.76 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 4 $60.76 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 4 $60.76 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 4 $60.765 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 4 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 20 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 20 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 5 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 7 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 4 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 19 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 5 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 40 $60.755 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 210 $60.755 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 4 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 7 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 20 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 20 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 250 $60.755 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 14 $60.755 Automatic Execution
 15:23:34 - 26-Jun-26
Sell* 26 $60.755 Automatic Execution
 15:23:33 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 86 $60.76 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 14 $60.76 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:23:32 - 26-Jun-26
Sell* 36 $60.74 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 200 $60.745 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 290 $60.74 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 300 $60.74 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 69 $60.74 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 31 $60.74 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:23:19 - 26-Jun-26
Buy* 16 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Buy* 16 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 76 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 124 $60.745 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 3 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 376 $60.745 Automatic Execution
 15:23:14 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:23:14 - 26-Jun-26
Buy* 2 $60.75 Automatic Execution
 15:23:00 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:23:00 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:52 - 26-Jun-26
Sell* 18 $60.74 Automatic Execution
 15:22:52 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:52 - 26-Jun-26
Sell* 39 $60.74 Automatic Execution
 15:22:52 - 26-Jun-26
Sell* 70 $60.75 Automatic Execution
 15:22:52 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:22:52 - 26-Jun-26
Buy* 18 $60.76 Automatic Execution
 15:22:43 - 26-Jun-26
Buy* 78 $60.755 Automatic Execution
 15:22:43 - 26-Jun-26
Buy* 35 $60.755 Automatic Execution
 15:22:43 - 26-Jun-26
Sell* 35 $60.745 Automatic Execution
 15:22:33 - 26-Jun-26
Buy* 200 $60.75 Automatic Execution
 15:22:33 - 26-Jun-26
Sell* 170 $60.745 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 28 $60.745 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 300 $60.745 Automatic Execution
 15:22:30 - 26-Jun-26
Buy* 31 $60.755 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 36 $60.755 Automatic Execution
 15:22:22 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:18 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:18 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:18 - 26-Jun-26
Buy* 170 $60.75 Automatic Execution
 15:22:18 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:18 - 26-Jun-26
Sell* 77 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 20 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 52 $60.745 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 48 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 13 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 13 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 48 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 11 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 5 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 130 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 200 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 70 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 6 $60.75 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 1 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 48 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 6 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 95 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 2 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 98 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 1 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 1 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:22:04 - 26-Jun-26
Unknown* 100 $60.765 Automatic Execution
 15:22:00 - 26-Jun-26
Buy* 4 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 99 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 13 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 13 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 200 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 37 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 20 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 4 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 6 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 14 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 6 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 6 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 18 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 1 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 20 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Unknown* 3 $60.765 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 16 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Unknown* 16 $60.765 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 8 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Sell* 44 $60.76 Automatic Execution
 15:21:50 - 26-Jun-26
Unknown* 200 $60.765 Automatic Execution
 15:21:50 - 26-Jun-26
Buy* 100 $60.765 Automatic Execution
 15:21:45 - 26-Jun-26
Unknown* 20 $60.76 Automatic Execution
 15:21:41 - 26-Jun-26
Buy* 300 $60.76 Automatic Execution
 15:21:41 - 26-Jun-26
Buy* 300 $60.76 Automatic Execution
 15:21:41 - 26-Jun-26
Unknown* 100 $60.765 Automatic Execution
 15:21:36 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:21:30 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 15:21:27 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:21:27 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:21:27 - 26-Jun-26
Unknown* 3 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 3 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 54 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 43 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 4 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 6 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 51 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 51 $60.74 Automatic Execution
 15:21:22 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:21:22 - 26-Jun-26
Sell* 100 $60.745 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 300 $60.74 Automatic Execution
 15:21:08 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:21:08 - 26-Jun-26
Buy* 300 $60.74 Automatic Execution
 15:21:08 - 26-Jun-26
Sell* 11 $60.73 Automatic Execution
 15:20:56 - 26-Jun-26
Sell* 100 $60.73 Automatic Execution
 15:20:56 - 26-Jun-26
Unknown* 100 $60.735 Automatic Execution
 15:20:54 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:20:38 - 26-Jun-26
Unknown* 100 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Unknown* 11 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Unknown* 100 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Buy* 49 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Sell* 34 $60.74 Automatic Execution
 15:20:32 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 11 $60.76 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 5 $60.76 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:20:17 - 26-Jun-26
Buy* 300 $60.75 Automatic Execution
 15:20:17 - 26-Jun-26
Buy* 1 $60.75 Automatic Execution
 15:20:17 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 13 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 9 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 24 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 34 $60.75 Automatic Execution
 15:20:16 - 26-Jun-26
Buy* 400 $60.755 Automatic Execution
 15:20:16 - 26-Jun-26
Buy* 400 $60.755 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:20:15 - 26-Jun-26
Sell* 18 $60.76 Automatic Execution
 15:20:15 - 26-Jun-26
Unknown* 23 $60.765 Automatic Execution
 15:20:02 - 26-Jun-26
Unknown* 100 $60.765 Automatic Execution
 15:20:02 - 26-Jun-26
Sell* 50 $60.77 Automatic Execution
 15:19:59 - 26-Jun-26
Buy* 300 $60.77 Automatic Execution
 15:19:57 - 26-Jun-26
Buy* 300 $60.77 Automatic Execution
 15:19:57 - 26-Jun-26
Buy* 2 $60.77 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 3 $60.77 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 400 $60.775 Automatic Execution
 15:19:48 - 26-Jun-26
Buy* 400 $60.775 Automatic Execution
 15:19:48 - 26-Jun-26
Sell* 3 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Sell* 100 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Sell* 100 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Sell* 100 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Sell* 5 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Sell* 50 $60.78 Automatic Execution
 15:19:34 - 26-Jun-26
Unknown* 100 $60.785 Automatic Execution
 15:19:34 - 26-Jun-26
Unknown* 100 $60.785 Automatic Execution
 15:19:34 - 26-Jun-26
Unknown* 23 $60.78 Automatic Execution
 15:19:26 - 26-Jun-26
Unknown* 300 $60.78 Automatic Execution
 15:19:26 - 26-Jun-26
Buy* 300 $60.78 Automatic Execution
 15:19:26 - 26-Jun-26
Unknown* 37 $60.78 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 8 $60.78 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 55 $60.78 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 300 $60.78 Automatic Execution
 15:19:07 - 26-Jun-26
Buy* 300 $60.78 Automatic Execution
 15:19:07 - 26-Jun-26
Unknown* 100 $60.78 Automatic Execution
 15:19:06 - 26-Jun-26
Sell* 100 $60.78 Automatic Execution
 15:19:06 - 26-Jun-26
Sell* 2 $60.78 Automatic Execution
 15:19:06 - 26-Jun-26
Unknown* 200 $60.785 Automatic Execution
 15:19:06 - 26-Jun-26
Unknown* 67 $60.785 Automatic Execution
 15:18:56 - 26-Jun-26
Sell* 1 $60.775 Automatic Execution
 15:18:49 - 26-Jun-26
Buy* 50 $60.77 Automatic Execution
 15:18:45 - 26-Jun-26
Sell* 100 $60.765 Automatic Execution
 15:18:45 - 26-Jun-26
Sell* 16 $60.765 Automatic Execution
 15:18:45 - 26-Jun-26
Sell* 19 $60.765 Automatic Execution
 15:18:42 - 26-Jun-26
Unknown* 19 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Unknown* 7 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Unknown* 4 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 10 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 129 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 71 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 24 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 76 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 24 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 200 $60.76 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:17:57 - 26-Jun-26
Sell* 5 $60.76 Automatic Execution
 15:17:54 - 26-Jun-26
Unknown* 60 $60.76 Automatic Execution
 15:17:47 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:17:47 - 26-Jun-26
Unknown* 200 $60.75 Automatic Execution
 15:17:42 - 26-Jun-26
Buy* 200 $60.75 Automatic Execution
 15:17:42 - 26-Jun-26
Buy* 21 $60.74 Automatic Execution
 15:17:30 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:17:18 - 26-Jun-26
Buy* 18 $60.74 Automatic Execution
 15:17:14 - 26-Jun-26
Unknown* 100 $60.735 Automatic Execution
 15:17:14 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:16:59 - 26-Jun-26
Sell* 183 $60.735 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 100 $60.735 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 100 $60.735 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 50 $60.74 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 1 $60.74 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 10 $60.74 Automatic Execution
 15:16:55 - 26-Jun-26
Unknown* 100 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 1 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 6 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 94 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 6 $60.74 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 200 $60.745 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 20 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 50 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 100 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Sell* 3 $60.75 Automatic Execution
 15:16:48 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:16:48 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 15:16:48 - 26-Jun-26
Buy* 96 $60.76 Automatic Execution
 15:16:43 - 26-Jun-26
Sell* 20 $60.75 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:16:34 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:16:34 - 26-Jun-26
Sell* 8 $60.765 Automatic Execution
 15:16:28 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 15:16:26 - 26-Jun-26
Unknown* 96 $60.76 Automatic Execution
 15:16:06 - 26-Jun-26
Sell* 100 $60.755 Automatic Execution
 15:16:05 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 15:16:02 - 26-Jun-26
Buy* 1 $60.755 Automatic Execution
 15:16:00 - 26-Jun-26
Buy* 200 $60.755 Automatic Execution
 15:15:59 - 26-Jun-26
Buy* 157 $60.75 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 43 $60.75 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 200 $60.75 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 3 $60.74 Automatic Execution
 15:15:47 - 26-Jun-26
Buy* 10 $60.74 Automatic Execution
 15:15:42 - 26-Jun-26
Sell* 66 $60.74 Automatic Execution
 15:15:39 - 26-Jun-26
Sell* 60 $60.74 Automatic Execution
 15:15:39 - 26-Jun-26
Buy* 34 $60.74 Automatic Execution
 15:15:35 - 26-Jun-26
Unknown* 20 $60.74 Automatic Execution
 15:15:31 - 26-Jun-26
Unknown* 2 $60.74 Automatic Execution
 15:15:31 - 26-Jun-26
Unknown* 34 $60.74 Automatic Execution
 15:15:31 - 26-Jun-26
Buy* 51 $60.74 Automatic Execution
 15:15:31 - 26-Jun-26
Buy* 100 $60.725 Automatic Execution
 14:55:47 - 26-Jun-26
Buy* 10 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 80 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 7 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 11 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 6 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 18 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 100 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 1 $60.73 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 12 $60.72 Automatic Execution
 14:55:40 - 26-Jun-26
Unknown* 2 $60.72 Automatic Execution
 14:55:35 - 26-Jun-26
Buy* 10 $60.72 Automatic Execution
 14:55:35 - 26-Jun-26
Unknown* 100 $60.715 Automatic Execution
 14:55:35 - 26-Jun-26
Buy* 26 $60.72 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 1 $60.73 Automatic Execution
 14:55:32 - 26-Jun-26
Buy* 100 $60.745 Automatic Execution
 14:55:29 - 26-Jun-26
Sell* 8 $60.745 Automatic Execution
 14:55:26 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 14:55:23 - 26-Jun-26
Buy* 100 $60.75 Automatic Execution
 14:55:23 - 26-Jun-26
Buy* 100 $60.745 Automatic Execution
 14:55:23 - 26-Jun-26
Unknown* 2 $60.75 Automatic Execution
 14:55:18 - 26-Jun-26
Unknown* 3 $60.75 Automatic Execution
 14:55:18 - 26-Jun-26
Unknown* 100 $60.75 Automatic Execution
 14:55:16 - 26-Jun-26
Unknown* 100 $60.75 Automatic Execution
 14:55:16 - 26-Jun-26
Unknown* 11 $60.75 Automatic Execution
 14:55:16 - 26-Jun-26
Buy* 13 $60.74 Automatic Execution
 14:55:16 - 26-Jun-26
Buy* 1 $60.74 Automatic Execution
 14:55:00 - 26-Jun-26
Buy* 1 $60.74 Automatic Execution
 14:55:00 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:54:57 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:54:56 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:54:56 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:54:56 - 26-Jun-26
Sell* 110 $60.74 Automatic Execution
 14:54:51 - 26-Jun-26
Buy* 50 $60.74 Automatic Execution
 14:54:51 - 26-Jun-26
Buy* 141 $60.74 Automatic Execution
 14:54:51 - 26-Jun-26
Sell* 40 $60.74 Automatic Execution
 14:54:50 - 26-Jun-26
Sell* 81 $60.745 Automatic Execution
 14:54:49 - 26-Jun-26
Buy* 24 $60.74 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 55 $60.74 Automatic Execution
 14:54:39 - 26-Jun-26
Sell* 20 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Sell* 20 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Sell* 20 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Buy* 50 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Buy* 50 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Buy* 12 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 14:54:29 - 26-Jun-26
Sell* 100 $60.745 Automatic Execution
 14:54:29 - 26-Jun-26
Sell* 100 $60.745 Automatic Execution
 14:54:29 - 26-Jun-26
Buy* 20 $60.75 Automatic Execution
 14:54:27 - 26-Jun-26
Buy* 9 $60.75 Automatic Execution
 14:54:27 - 26-Jun-26
Unknown* 8 $60.75 Automatic Execution
 14:54:27 - 26-Jun-26
Unknown* 3 $60.75 Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 40 $60.765 Automatic Execution
 14:54:10 - 26-Jun-26
Unknown* 3 $60.765 Automatic Execution
 14:54:09 - 26-Jun-26
Unknown* 15 $60.77 Automatic Execution
 14:54:05 - 26-Jun-26
Unknown* 19 $60.77 Automatic Execution
 14:54:05 - 26-Jun-26
Unknown* 100 $60.77 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 14:54:03 - 26-Jun-26
Unknown* 3 $60.765 Automatic Execution
 14:54:01 - 26-Jun-26
Unknown* 3 $60.765 Automatic Execution
 14:54:01 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 1 $60.755 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 4 $60.755 Automatic Execution
 14:53:59 - 26-Jun-26
Buy* 4 $60.755 Automatic Execution
 14:53:58 - 26-Jun-26
Buy* 4 $60.755 Automatic Execution
 14:53:57 - 26-Jun-26
Buy* 2 $60.755 Automatic Execution
 14:53:57 - 26-Jun-26
Buy* 4 $60.755 Automatic Execution
 14:53:56 - 26-Jun-26
Buy* 4 $60.755 Automatic Execution
 14:53:52 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 14:53:46 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 14:53:46 - 26-Jun-26
Sell* 2 $60.76 Automatic Execution
 14:53:43 - 26-Jun-26
Sell* 2 $60.76 Automatic Execution
 14:53:43 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 11 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 40 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 1 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 9 $60.76 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 100 $60.755 Automatic Execution
 14:53:20 - 26-Jun-26
Buy* 100 $60.755 Automatic Execution
 14:53:15 - 26-Jun-26
Unknown* 1 $60.76 Automatic Execution
 14:53:02 - 26-Jun-26
Unknown* 31 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 10 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 13 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 91 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 9 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 4 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 14:53:00 - 26-Jun-26
Unknown* 7 $60.75 Automatic Execution
 14:53:00 - 26-Jun-26
Unknown* 1 $60.75 Automatic Execution
 14:53:00 - 26-Jun-26
Unknown* 2 $60.75 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 200 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 200 $60.74 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 1 $60.725 Automatic Execution
 14:52:57 - 26-Jun-26
Buy* 100 $60.725 Automatic Execution
 14:52:38 - 26-Jun-26
Sell* 100 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Sell* 12 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Sell* 100 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Sell* 100 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:52:33 - 26-Jun-26
Unknown* 1 $60.715 Automatic Execution
 14:52:14 - 26-Jun-26
Buy* 1 $60.71 Automatic Execution
 14:52:12 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 14:52:12 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 14:52:12 - 26-Jun-26
Unknown* 2 $60.705 Automatic Execution
 14:52:12 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 14:52:10 - 26-Jun-26
Buy* 37 $60.71 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 3 $60.71 Automatic Execution
 14:52:02 - 26-Jun-26
Unknown* 32 $60.705 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 100 $60.71 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 63 $60.71 Automatic Execution
 14:52:02 - 26-Jun-26
Unknown* 100 $60.705 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 20 $60.70 Automatic Execution
 14:52:00 - 26-Jun-26
Buy* 1 $60.70 Automatic Execution
 14:52:00 - 26-Jun-26
Buy* 100 $60.70 Automatic Execution
 14:52:00 - 26-Jun-26
Buy* 36 $60.69 Automatic Execution
 14:51:55 - 26-Jun-26
Buy* 90 $60.69 Automatic Execution
 14:51:55 - 26-Jun-26
Sell* 100 $60.69 Automatic Execution
 14:51:55 - 26-Jun-26
Sell* 1 $60.69 Automatic Execution
 14:51:55 - 26-Jun-26
Sell* 100 $60.71 Automatic Execution
 14:51:40 - 26-Jun-26
Sell* 18 $60.71 Automatic Execution
 14:51:40 - 26-Jun-26
Unknown* 2 $60.72 Automatic Execution
 14:51:21 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:51:21 - 26-Jun-26
Buy* 200 $60.72 Automatic Execution
 14:51:21 - 26-Jun-26
Unknown* 58 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 100 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 60 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 6 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 1 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 6 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 100 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 100 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 100 $60.715 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 20 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 20 $60.72 Automatic Execution
 14:51:20 - 26-Jun-26
Buy* 24 $60.72 Automatic Execution
 14:51:11 - 26-Jun-26
Unknown* 70 $60.72 Automatic Execution
 14:50:58 - 26-Jun-26
Sell* 2 $60.72 Automatic Execution
 14:50:58 - 26-Jun-26
Buy* 100 $60.725 Automatic Execution
 14:50:54 - 26-Jun-26
Buy* 400 $60.725 Automatic Execution
 14:50:52 - 26-Jun-26
Buy* 64 $60.72 Automatic Execution
 14:50:41 - 26-Jun-26
Buy* 5 $60.72 Automatic Execution
 14:50:41 - 26-Jun-26
Buy* 1 $60.74 Automatic Execution
 14:50:26 - 26-Jun-26
Sell* 2 $60.73 Automatic Execution
 14:50:20 - 26-Jun-26
Sell* 1 $60.73 Automatic Execution
 14:50:20 - 26-Jun-26
Sell* 200 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 100 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 10 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 100 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 2 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 100 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 100 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Unknown* 200 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Unknown* 200 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Unknown* 100 $60.73 Automatic Execution
 14:50:19 - 26-Jun-26
Unknown* 20 $60.73 Automatic Execution
 14:50:12 - 26-Jun-26
Unknown* 1 $60.74 Automatic Execution
 14:50:07 - 26-Jun-26
Buy* 1 $60.74 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 100 $60.74 Automatic Execution
 14:49:36 - 26-Jun-26
Unknown* 1 $60.73 Automatic Execution
 14:49:22 - 26-Jun-26
Sell* 9 $60.74 Automatic Execution
 14:49:08 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 14:49:08 - 26-Jun-26
Buy* 6 $60.75 Automatic Execution
 14:48:56 - 26-Jun-26
Unknown* 23 $60.73 Automatic Execution
 14:48:45 - 26-Jun-26
Sell* 1 $60.72 Automatic Execution
 14:48:39 - 26-Jun-26
Sell* 1 $60.74 Automatic Execution
 14:48:29 - 26-Jun-26
Unknown* 1 $60.74 Automatic Execution
 14:48:20 - 26-Jun-26
Sell* 100 $60.74 Automatic Execution
 14:48:20 - 26-Jun-26
Sell* 5 $60.74 Automatic Execution
 14:48:20 - 26-Jun-26
Sell* 1 $60.75 Automatic Execution
 14:48:17 - 26-Jun-26
Unknown* 100 $60.765 Automatic Execution
 14:48:14 - 26-Jun-26
Sell* 8 $60.775 Automatic Execution
 14:48:10 - 26-Jun-26
Sell* 100 $60.775 Automatic Execution
 14:48:10 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 14:48:05 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 14:48:00 - 26-Jun-26
Buy* 45 $60.77 Automatic Execution
 14:48:00 - 26-Jun-26
Buy* 100 $60.76 Automatic Execution
 14:47:57 - 26-Jun-26
Buy* 12 $60.76 Automatic Execution
 14:47:57 - 26-Jun-26
Unknown* 3 $60.76 Automatic Execution
 14:47:49 - 26-Jun-26
Sell* 1 $60.77 Automatic Execution
 14:47:44 - 26-Jun-26
Unknown* 16 $60.78 Automatic Execution
 14:47:35 - 26-Jun-26
Buy* 5 $60.79 Automatic Execution
 14:47:24 - 26-Jun-26
Unknown* 5 $60.785 Automatic Execution
 14:47:24 - 26-Jun-26
Unknown* 5 $60.785 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 100 $60.785 Automatic Execution
 14:47:16 - 26-Jun-26
Sell* 70 $60.78 Automatic Execution
 14:47:06 - 26-Jun-26
Buy* 100 $60.79 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 100 $60.79 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 1 $60.79 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 100 $60.79 Automatic Execution
 14:47:01 - 26-Jun-26
Unknown* 100 $60.785 Automatic Execution
 14:47:01 - 26-Jun-26
Sell* 34 $60.775 Automatic Execution
 14:46:57 - 26-Jun-26
Unknown* 60 $60.77 Automatic Execution
 14:46:49 - 26-Jun-26
Unknown* 1 $60.765 Automatic Execution
 14:46:49 - 26-Jun-26
Buy* 41 $60.77 Automatic Execution
 14:46:33 - 26-Jun-26
Buy* 7 $60.77 Automatic Execution
 14:46:33 - 26-Jun-26
Sell* 20 $60.76 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 39 $60.76 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 100 $60.76 Automatic Execution
 14:46:32 - 26-Jun-26
Unknown* 4 $60.77 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 35 $60.77 Automatic Execution
 14:46:32 - 26-Jun-26
Sell* 1 $60.77 Automatic Execution
 14:46:31 - 26-Jun-26
Sell* 100 $60.775 Automatic Execution
 14:46:26 - 26-Jun-26
Unknown* 20 $60.78 Automatic Execution
 14:46:22 - 26-Jun-26
Unknown* 2 $60.78 Automatic Execution
 14:46:22 - 26-Jun-26
Buy* 17 $60.79 Automatic Execution
 14:46:17 - 26-Jun-26
Unknown* 70 $60.80 Automatic Execution
 14:46:06 - 26-Jun-26
Sell* 1 $60.805 Automatic Execution
 14:45:59 - 26-Jun-26
Unknown* 5 $60.81 Automatic Execution
 14:45:41 - 26-Jun-26
Sell* 20 $60.81 Automatic Execution
 14:45:41 - 26-Jun-26
Sell* 19 $60.82 Automatic Execution
 14:45:38 - 26-Jun-26
Sell* 1 $60.82 Automatic Execution
 14:45:29 - 26-Jun-26
Unknown* 57 $60.825 Automatic Execution
 14:45:28 - 26-Jun-26
Sell* 20 $60.83 Automatic Execution
 14:45:27 - 26-Jun-26
Sell* 2 $60.83 Automatic Execution
 14:45:27 - 26-Jun-26
Sell* 50 $60.83 Automatic Execution
 14:45:27 - 26-Jun-26
Sell* 5 $61.00 Automatic Execution
 14:26:39 - 26-Jun-26
Sell* 4 $61.00 Automatic Execution
 14:26:39 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 14:26:39 - 26-Jun-26
Buy* 100 $61.015 Automatic Execution
 14:26:25 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 14:26:15 - 26-Jun-26
Sell* 3 $61.02 Automatic Execution
 14:26:15 - 26-Jun-26
Sell* 100 $61.015 Automatic Execution
 14:25:33 - 26-Jun-26
Buy* 100 $61.025 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 66 $61.03 Automatic Execution
 14:25:06 - 26-Jun-26
Buy* 12 $61.03 Automatic Execution
 14:25:06 - 26-Jun-26
Buy* 100 $61.025 Automatic Execution
 14:25:00 - 26-Jun-26
Buy* 19 $61.02 Automatic Execution
 14:24:43 - 26-Jun-26
Buy* 1 $61.02 Automatic Execution
 14:24:43 - 26-Jun-26
Buy* 12 $61.015 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 20 $61.01 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 50 $61.01 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 50 $61.01 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:24:31 - 26-Jun-26
Sell* 1 $61.01 Automatic Execution
 14:24:31 - 26-Jun-26
Unknown* 100 $61.015 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 14 $61.015 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 1 $61.005 Automatic Execution
 14:23:31 - 26-Jun-26
Buy* 95 $61.00 Automatic Execution
 14:23:22 - 26-Jun-26
Buy* 50 $61.00 Automatic Execution
 14:23:22 - 26-Jun-26
Buy* 280 $61.00 Automatic Execution
 14:23:06 - 26-Jun-26
Buy* 20 $61.00 Automatic Execution
 14:23:06 - 26-Jun-26
Buy* 50 $61.00 Automatic Execution
 14:23:06 - 26-Jun-26
Buy* 50 $61.00 Automatic Execution
 14:23:06 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 14:21:56 - 26-Jun-26
Sell* 50 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 100 $60.985 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 30 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 80 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 2 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 49 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 14:21:51 - 26-Jun-26
Sell* 3 $60.98 Automatic Execution
 14:21:06 - 26-Jun-26
Sell* 5 $60.98 Automatic Execution
 14:21:06 - 26-Jun-26
Sell* 1 $60.98 Automatic Execution
 14:21:06 - 26-Jun-26
Sell* 10 $60.985 Automatic Execution
 14:20:49 - 26-Jun-26
Sell* 1 $60.98 Automatic Execution
 14:20:34 - 26-Jun-26
Sell* 1 $60.98 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 1 $60.98 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 100 $60.995 Automatic Execution
 14:20:26 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 14:20:26 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 14:20:26 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 14:20:26 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 14:20:21 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 14:20:21 - 26-Jun-26
Sell* 60 $61.00 Automatic Execution
 14:20:21 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 14:20:19 - 26-Jun-26
Sell* 33 $61.01 Automatic Execution
 14:20:07 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 14:20:07 - 26-Jun-26
Buy* 100 $60.995 Automatic Execution
 14:19:54 - 26-Jun-26
Buy* 10 $60.99 Automatic Execution
 14:19:41 - 26-Jun-26
Sell* 1 $60.98 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 1 $60.995 Automatic Execution
 14:19:02 - 26-Jun-26
Sell* 100 $61.005 Automatic Execution
 14:18:45 - 26-Jun-26
Buy* 51 $60.985 Automatic Execution
 14:18:34 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 14:18:24 - 26-Jun-26
Unknown* 29 $61.00 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 3 $61.01 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:17:49 - 26-Jun-26
Sell* 100 $60.985 Automatic Execution
 14:17:34 - 26-Jun-26
Unknown* 5 $60.99 Automatic Execution
 14:17:33 - 26-Jun-26
Buy* 100 $60.985 Automatic Execution
 14:17:09 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 14:17:07 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 14:17:07 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 14:17:07 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 14:17:07 - 26-Jun-26
Sell* 100 $60.995 Automatic Execution
 14:17:01 - 26-Jun-26
Sell* 11 $61.01 Automatic Execution
 14:17:00 - 26-Jun-26
Sell* 3 $61.01 Automatic Execution
 14:17:00 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:17:00 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:17:00 - 26-Jun-26
Unknown* 100 $61.015 Automatic Execution
 14:16:35 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 14:16:20 - 26-Jun-26
Buy* 4 $61.005 Automatic Execution
 14:16:19 - 26-Jun-26
Buy* 20 $61.01 Automatic Execution
 14:16:10 - 26-Jun-26
Sell* 8 $61.01 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 2 $61.01 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 11 $61.01 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 10 $61.01 Automatic Execution
 14:16:07 - 26-Jun-26
Unknown* 1 $61.015 Automatic Execution
 14:15:34 - 26-Jun-26
Unknown* 1 $61.015 Automatic Execution
 14:15:34 - 26-Jun-26
Unknown* 1 $61.015 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Unknown* 1 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Unknown* 13 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Unknown* 1 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Buy* 14 $61.07 Automatic Execution
 13:57:04 - 26-Jun-26
Unknown* 100 $61.065 Automatic Execution
 13:56:48 - 26-Jun-26
Unknown* 12 $61.06 Automatic Execution
 13:56:22 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 45 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 47 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 45 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 50 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 1 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 1 $61.08 Automatic Execution
 13:56:15 - 26-Jun-26
Sell* 20 $61.08 Automatic Execution
 13:56:15 - 26-Jun-26
Sell* 6 $61.08 Automatic Execution
 13:56:15 - 26-Jun-26
Sell* 50 $61.09 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 10 $61.09 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 10 $61.09 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 1 $61.10 Automatic Execution
 13:55:49 - 26-Jun-26
Sell* 50 $61.10 Automatic Execution
 13:55:49 - 26-Jun-26
Buy* 1 $61.10 Automatic Execution
 13:55:49 - 26-Jun-26
Buy* 40 $61.10 Automatic Execution
 13:55:49 - 26-Jun-26
Sell* 10 $61.10 Automatic Execution
 13:55:44 - 26-Jun-26
Sell* 10 $61.10 Automatic Execution
 13:55:44 - 26-Jun-26
Unknown* 10 $61.11 Automatic Execution
 13:55:23 - 26-Jun-26
Unknown* 100 $61.11 Automatic Execution
 13:55:20 - 26-Jun-26
Unknown* 1 $61.11 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 36 $61.105 Automatic Execution
 13:55:20 - 26-Jun-26
Buy* 50 $61.11 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 36 $61.11 Automatic Execution
 13:55:12 - 26-Jun-26
Sell* 79 $61.12 Automatic Execution
 13:55:06 - 26-Jun-26
Sell* 100 $61.12 Automatic Execution
 13:54:48 - 26-Jun-26
Sell* 100 $61.12 Automatic Execution
 13:54:48 - 26-Jun-26
Unknown* 100 $61.125 Automatic Execution
 13:54:47 - 26-Jun-26
Buy* 1 $61.12 Automatic Execution
 13:54:29 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 300 $61.115 Automatic Execution
 13:54:08 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:54:08 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:54:08 - 26-Jun-26
Unknown* 11 $61.11 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:51 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:51 - 26-Jun-26
Buy* 300 $61.115 Automatic Execution
 13:53:51 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:50 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:50 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:36 - 26-Jun-26
Unknown* 19 $61.12 Automatic Execution
 13:53:36 - 26-Jun-26
Sell* 1 $61.12 Automatic Execution
 13:53:36 - 26-Jun-26
Sell* 47 $61.12 Automatic Execution
 13:53:36 - 26-Jun-26
Sell* 2 $61.12 Automatic Execution
 13:53:36 - 26-Jun-26
Buy* 1 $61.13 Automatic Execution
 13:53:33 - 26-Jun-26
Buy* 36 $61.12 Automatic Execution
 13:53:24 - 26-Jun-26
Buy* 1 $61.12 Automatic Execution
 13:53:24 - 26-Jun-26
Buy* 19 $61.12 Automatic Execution
 13:53:24 - 26-Jun-26
Buy* 19 $61.12 Automatic Execution
 13:53:24 - 26-Jun-26
Buy* 70 $61.12 Automatic Execution
 13:53:24 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:16 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:53:08 - 26-Jun-26
Sell* 100 $61.115 Automatic Execution
 13:52:42 - 26-Jun-26
Sell* 100 $61.115 Automatic Execution
 13:52:42 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:52:41 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:52:40 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:52:39 - 26-Jun-26
Buy* 11 $61.115 Automatic Execution
 13:52:38 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 13:52:38 - 26-Jun-26
Unknown* 20 $61.11 Automatic Execution
 13:52:19 - 26-Jun-26
Unknown* 6 $61.11 Automatic Execution
 13:52:19 - 26-Jun-26
Sell* 20 $61.11 Automatic Execution
 13:52:09 - 26-Jun-26
Buy* 19 $61.11 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 49 $61.11 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 1 $61.11 Automatic Execution
 13:52:06 - 26-Jun-26
Buy* 1 $61.11 Automatic Execution
 13:52:06 - 26-Jun-26
Buy* 20 $61.11 Automatic Execution
 13:52:06 - 26-Jun-26
Unknown* 26 $61.11 Automatic Execution
 13:52:05 - 26-Jun-26
Unknown* 9 $61.11 Automatic Execution
 13:52:05 - 26-Jun-26
Buy* 100 $61.11 Automatic Execution
 13:52:05 - 26-Jun-26
Buy* 100 $61.11 Automatic Execution
 13:52:05 - 26-Jun-26
Buy* 12 $61.08 Automatic Execution
 13:51:45 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 13:51:23 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 13:51:12 - 26-Jun-26
Unknown* 53 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Unknown* 147 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 50 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 9 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 20 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Unknown* 20 $61.06 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 50 $61.07 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 13:51:08 - 26-Jun-26
Unknown* 3 $61.05 Automatic Execution
 13:51:01 - 26-Jun-26
Buy* 24 $61.05 Automatic Execution
 13:51:01 - 26-Jun-26
Buy* 7 $61.05 Automatic Execution
 13:51:01 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 13:50:59 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 13:50:19 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 13:50:03 - 26-Jun-26
Buy* 100 $61.055 Automatic Execution
 13:49:58 - 26-Jun-26
Buy* 100 $61.055 Automatic Execution
 13:49:48 - 26-Jun-26
Unknown* 1 $61.055 Automatic Execution
 13:49:39 - 26-Jun-26
Buy* 1 $61.055 Automatic Execution
 13:49:34 - 26-Jun-26
Unknown* 5 $61.04 Automatic Execution
 13:49:15 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 13:48:49 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 13:48:32 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 13:48:22 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 13:48:22 - 26-Jun-26
Sell* 11 $61.03 Automatic Execution
 13:48:22 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 13:48:22 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 13:48:21 - 26-Jun-26
Unknown* 20 $61.04 Automatic Execution
 13:48:17 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 13:48:16 - 26-Jun-26
Buy* 100 $61.045 Automatic Execution
 13:48:01 - 26-Jun-26
Unknown* 100 $61.045 Automatic Execution
 13:47:57 - 26-Jun-26
Unknown* 100 $61.04 Automatic Execution
 13:47:42 - 26-Jun-26
Buy* 2 $61.045 Automatic Execution
 13:47:40 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 13:47:37 - 26-Jun-26
Unknown* 4 $61.05 Automatic Execution
 13:47:18 - 26-Jun-26
Sell* 6 $61.05 Automatic Execution
 13:47:18 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 13:47:14 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 70 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 40 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 10 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 12 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 2 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 4 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Buy* 17 $61.04 Automatic Execution
 13:46:57 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Unknown* 24 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Unknown* 7 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 8 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 50 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 20 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 2 $61.03 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 57 $61.031 Automatic Execution
 13:46:57 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 79 $61.05 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 1 $61.05 Automatic Execution
 13:46:54 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 13:46:42 - 26-Jun-26
Sell* 1 $61.04 Automatic Execution
 13:46:40 - 26-Jun-26
Unknown* 1 $61.05 Automatic Execution
 13:46:09 - 26-Jun-26
Sell* 1 $61.05 Automatic Execution
 13:46:09 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 13:45:35 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 13:45:34 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 13:26:36 - 26-Jun-26
Buy* 26 $61.03 Automatic Execution
 13:26:27 - 26-Jun-26
Buy* 50 $61.03 Automatic Execution
 13:26:27 - 26-Jun-26
Buy* 100 $61.025 Automatic Execution
 13:26:27 - 26-Jun-26
Buy* 46 $61.02 Automatic Execution
 13:26:24 - 26-Jun-26
Buy* 54 $61.02 Automatic Execution
 13:26:24 - 26-Jun-26
Unknown* 2 $61.015 Automatic Execution
 13:26:24 - 26-Jun-26
Sell* 2 $61.005 Automatic Execution
 13:26:05 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 13:25:54 - 26-Jun-26
Buy* 98 $61.01 Automatic Execution
 13:25:43 - 26-Jun-26
Buy* 2 $61.01 Automatic Execution
 13:25:43 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Buy* 50 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Buy* 50 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Buy* 49 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 13:25:32 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 13:25:28 - 26-Jun-26
Unknown* 1 $60.985 Automatic Execution
 13:25:26 - 26-Jun-26
Sell* 4 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 6 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 4 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 36 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 4 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 8 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 6 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 6 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 94 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 45 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Sell* 41 $61.01 Automatic Execution
 13:25:16 - 26-Jun-26
Unknown* 4 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 6 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 19 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 6 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 20 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 60 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 20 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 5 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Sell* 50 $61.01 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 25 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 20 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 20 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 75 $61.015 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 2 $61.02 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 100 $61.015 Automatic Execution
 13:24:57 - 26-Jun-26
Sell* 13 $61.02 Automatic Execution
 13:24:56 - 26-Jun-26
Sell* 3 $61.02 Automatic Execution
 13:24:53 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 13:24:50 - 26-Jun-26
Unknown* 1 $61.03 Automatic Execution
 13:24:48 - 26-Jun-26
Unknown* 5 $61.03 Automatic Execution
 13:24:48 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 13:24:48 - 26-Jun-26
Unknown* 40 $61.04 Automatic Execution
 13:24:47 - 26-Jun-26
Unknown* 3 $61.05 Automatic Execution
 13:24:28 - 26-Jun-26
Unknown* 70 $61.06 Automatic Execution
 13:23:58 - 26-Jun-26
Sell* 70 $61.06 Automatic Execution
 13:23:58 - 26-Jun-26
Sell* 10 $61.05 Automatic Execution
 13:23:44 - 26-Jun-26
Unknown* 13 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Unknown* 20 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 12 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 17 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 3 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 50 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 100 $61.055 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 13:23:41 - 26-Jun-26
Sell* 16 $61.045 Automatic Execution
 13:23:34 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 13:23:01 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 13:22:54 - 26-Jun-26
Buy* 50 $61.03 Automatic Execution
 13:22:53 - 26-Jun-26
Unknown* 50 $61.03 Automatic Execution
 13:22:53 - 26-Jun-26
Unknown* 100 $61.04 Automatic Execution
 13:22:16 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 13:21:49 - 26-Jun-26
Buy* 80 $61.04 Automatic Execution
 13:21:49 - 26-Jun-26
Unknown* 2 $61.05 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 13:21:08 - 26-Jun-26
Sell* 3 $61.05 Automatic Execution
 13:20:39 - 26-Jun-26
Unknown* 3 $61.05 Automatic Execution
 13:20:39 - 26-Jun-26
Buy* 3 $61.05 Automatic Execution
 13:20:38 - 26-Jun-26
Unknown* 3 $61.05 Automatic Execution
 13:20:38 - 26-Jun-26
Unknown* 2 $61.05 Automatic Execution
 13:20:38 - 26-Jun-26
Unknown* 2 $61.05 Automatic Execution
 13:20:38 - 26-Jun-26
Buy* 150 $61.055 Automatic Execution
 13:20:32 - 26-Jun-26
Unknown* 5 $61.06 Automatic Execution
 13:20:32 - 26-Jun-26
Sell* 20 $61.06 Automatic Execution
 13:20:32 - 26-Jun-26
Sell* 70 $61.07 Automatic Execution
 13:20:29 - 26-Jun-26
Unknown* 5 $61.075 Automatic Execution
 13:20:17 - 26-Jun-26
Unknown* 5 $61.075 Automatic Execution
 13:20:17 - 26-Jun-26
Unknown* 8 $61.075 Automatic Execution
 13:20:17 - 26-Jun-26
Buy* 2 $61.065 Automatic Execution
 13:19:53 - 26-Jun-26
Unknown* 10 $61.06 Automatic Execution
 13:19:50 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 13:19:43 - 26-Jun-26
Sell* 50 $61.06 Automatic Execution
 13:19:43 - 26-Jun-26
Unknown* 11 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Unknown* 29 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Unknown* 71 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 9 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 13 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 6 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 10 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 10 $61.06 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 4 $61.06 Automatic Execution
 13:19:23 - 26-Jun-26
Unknown* 12 $61.06 Automatic Execution
 13:19:14 - 26-Jun-26
Sell* 10 $61.06 Automatic Execution
 13:19:14 - 26-Jun-26
Buy* 500 $61.06 Automatic Execution
 13:19:13 - 26-Jun-26
Unknown* 100 $61.045 Automatic Execution
 13:18:22 - 26-Jun-26
Unknown* 100 $61.045 Automatic Execution
 13:18:22 - 26-Jun-26
Unknown* 2 $61.04 Automatic Execution
 13:18:13 - 26-Jun-26
Sell* 4 $61.04 Automatic Execution
 13:18:06 - 26-Jun-26
Unknown* 80 $61.04 Automatic Execution
 13:18:06 - 26-Jun-26
Unknown* 20 $61.04 Automatic Execution
 13:18:06 - 26-Jun-26
Unknown* 50 $61.04 Automatic Execution
 13:18:06 - 26-Jun-26
Unknown* 50 $61.04 Automatic Execution
 13:18:06 - 26-Jun-26
Sell* 10 $61.035 Automatic Execution
 13:18:04 - 26-Jun-26
Sell* 1 $61.035 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Buy* 10 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Buy* 1 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Sell* 29 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Sell* 10 $61.02 Automatic Execution
 13:17:45 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 13:17:14 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 13:17:08 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 13:16:55 - 26-Jun-26
Sell* 2 $61.04 Automatic Execution
 13:16:49 - 26-Jun-26
Sell* 50 $61.04 Automatic Execution
 13:16:49 - 26-Jun-26
Buy* 12 $61.04 Automatic Execution
 13:16:42 - 26-Jun-26
Sell* 10 $61.03 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 1 $61.005 Automatic Execution
 13:15:57 - 26-Jun-26
Unknown* 23 $61.00 Automatic Execution
 13:15:47 - 26-Jun-26
Unknown* 1 $61.00 Automatic Execution
 13:15:47 - 26-Jun-26
Buy* 13 $61.00 Automatic Execution
 13:15:45 - 26-Jun-26
Buy* 50 $61.00 Automatic Execution
 13:15:45 - 26-Jun-26
Buy* 20 $61.00 Automatic Execution
 13:15:45 - 26-Jun-26
Buy* 50 $61.00 Automatic Execution
 13:15:45 - 26-Jun-26
Unknown* 80 $61.00 Automatic Execution
 13:15:40 - 26-Jun-26
Unknown* 10 $61.00 Automatic Execution
 13:15:40 - 26-Jun-26
Unknown* 4 $61.00 Automatic Execution
 13:15:40 - 26-Jun-26
Unknown* 5 $61.01 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 68 $60.80 Automatic Execution
 12:55:48 - 26-Jun-26
Buy* 2 $60.80 Automatic Execution
 12:55:48 - 26-Jun-26
Buy* 52 $60.80 Automatic Execution
 12:55:47 - 26-Jun-26
Sell* 1 $60.79 Automatic Execution
 12:55:42 - 26-Jun-26
Sell* 41 $60.79 Automatic Execution
 12:55:42 - 26-Jun-26
Sell* 25 $60.79 Automatic Execution
 12:55:42 - 26-Jun-26
Buy* 83 $60.79 Automatic Execution
 12:55:24 - 26-Jun-26
Buy* 47 $60.79 Automatic Execution
 12:55:24 - 26-Jun-26
Buy* 12 $60.79 Automatic Execution
 12:55:24 - 26-Jun-26
Sell* 1 $60.79 Automatic Execution
 12:55:24 - 26-Jun-26
Unknown* 1 $60.795 Automatic Execution
 12:55:22 - 26-Jun-26
Sell* 80 $60.795 Automatic Execution
 12:54:58 - 26-Jun-26
Sell* 100 $60.795 Automatic Execution
 12:54:46 - 26-Jun-26
Sell* 100 $60.795 Automatic Execution
 12:54:46 - 26-Jun-26
Buy* 1 $60.80 Automatic Execution
 12:54:42 - 26-Jun-26
Unknown* 100 $60.80 Automatic Execution
 12:54:38 - 26-Jun-26
Sell* 1 $60.795 Automatic Execution
 12:54:37 - 26-Jun-26
Unknown* 2 $60.80 Automatic Execution
 12:54:32 - 26-Jun-26
Sell* 1 $60.81 Automatic Execution
 12:54:16 - 26-Jun-26
Sell* 96 $60.81 Automatic Execution
 12:54:16 - 26-Jun-26
Buy* 20 $60.82 Automatic Execution
 12:54:00 - 26-Jun-26
Unknown* 10 $60.81 Automatic Execution
 12:54:00 - 26-Jun-26
Buy* 1 $60.80 Automatic Execution
 12:53:49 - 26-Jun-26
Sell* 99 $60.80 Automatic Execution
 12:53:41 - 26-Jun-26
Sell* 5 $60.80 Automatic Execution
 12:53:41 - 26-Jun-26
Sell* 80 $60.80 Automatic Execution
 12:53:41 - 26-Jun-26
Sell* 5 $60.805 Automatic Execution
 12:53:39 - 26-Jun-26
Buy* 50 $60.81 Automatic Execution
 12:53:32 - 26-Jun-26
Buy* 14 $60.81 Automatic Execution
 12:53:32 - 26-Jun-26
Buy* 15 $60.81 Automatic Execution
 12:53:32 - 26-Jun-26
Buy* 1 $60.81 Automatic Execution
 12:53:32 - 26-Jun-26
Buy* 2 $60.81 Automatic Execution
 12:53:32 - 26-Jun-26
Buy* 51 $60.81 Automatic Execution
 12:53:30 - 26-Jun-26
Unknown* 95 $60.80 Automatic Execution
 12:53:18 - 26-Jun-26
Buy* 100 $60.80 Automatic Execution
 12:53:18 - 26-Jun-26
Buy* 59 $60.80 Automatic Execution
 12:53:18 - 26-Jun-26
Buy* 10 $60.80 Automatic Execution
 12:53:18 - 26-Jun-26
Buy* 70 $60.80 Automatic Execution
 12:53:18 - 26-Jun-26
Buy* 1 $60.80 Automatic Execution
 12:52:47 - 26-Jun-26
Unknown* 3 $60.79 Automatic Execution
 12:52:39 - 26-Jun-26
Unknown* 3 $60.79 Automatic Execution
 12:52:36 - 26-Jun-26
Unknown* 2 $60.795 Automatic Execution
 12:52:32 - 26-Jun-26
Unknown* 100 $60.80 Automatic Execution
 12:52:20 - 26-Jun-26
Buy* 9 $60.79 Automatic Execution
 12:52:18 - 26-Jun-26
Buy* 1 $60.79 Automatic Execution
 12:52:18 - 26-Jun-26
Unknown* 10 $60.79 Automatic Execution
 12:51:58 - 26-Jun-26
Unknown* 100 $60.79 Automatic Execution
 12:51:58 - 26-Jun-26
Sell* 70 $60.79 Automatic Execution
 12:51:57 - 26-Jun-26
Unknown* 6 $60.795 Automatic Execution
 12:51:38 - 26-Jun-26
Buy* 6 $60.80 Automatic Execution
 12:51:37 - 26-Jun-26
Unknown* 3 $60.79 Automatic Execution
 12:51:33 - 26-Jun-26
Buy* 10 $60.79 Automatic Execution
 12:51:25 - 26-Jun-26
Buy* 70 $60.79 Automatic Execution
 12:51:25 - 26-Jun-26
Unknown* 70 $60.795 Automatic Execution
 12:51:21 - 26-Jun-26
Buy* 3 $60.80 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 9 $60.81 Automatic Execution
 12:50:32 - 26-Jun-26
Sell* 1 $60.81 Automatic Execution
 12:50:32 - 26-Jun-26
Unknown* 10 $60.81 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 12 $60.81 Automatic Execution
 12:50:22 - 26-Jun-26
Buy* 10 $60.81 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 29 $60.81 Automatic Execution
 12:50:20 - 26-Jun-26
Sell* 13 $60.815 Automatic Execution
 12:50:19 - 26-Jun-26
Buy* 10 $60.81 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 12 $60.81 Automatic Execution
 12:50:11 - 26-Jun-26
Unknown* 10 $60.815 Automatic Execution
 12:50:09 - 26-Jun-26
Unknown* 60 $60.81 Automatic Execution
 12:49:57 - 26-Jun-26
Sell* 100 $60.82 Automatic Execution
 12:49:23 - 26-Jun-26
Unknown* 70 $60.825 Automatic Execution
 12:49:23 - 26-Jun-26
Sell* 50 $60.82 Automatic Execution
 12:49:05 - 26-Jun-26
Sell* 5 $60.815 Automatic Execution
 12:48:56 - 26-Jun-26
Unknown* 5 $60.82 Automatic Execution
 12:48:55 - 26-Jun-26
Unknown* 50 $60.815 Automatic Execution
 12:48:52 - 26-Jun-26
Unknown* 10 $60.815 Automatic Execution
 12:48:52 - 26-Jun-26
Buy* 10 $60.81 Automatic Execution
 12:48:52 - 26-Jun-26
Sell* 3 $60.81 Automatic Execution
 12:48:42 - 26-Jun-26
Unknown* 5 $60.82 Automatic Execution
 12:48:18 - 26-Jun-26
Sell* 60 $60.83 Automatic Execution
 12:48:17 - 26-Jun-26
Buy* 6 $60.83 Automatic Execution
 12:48:12 - 26-Jun-26
Buy* 20 $60.83 Automatic Execution
 12:48:12 - 26-Jun-26
Buy* 50 $60.83 Automatic Execution
 12:48:12 - 26-Jun-26
Unknown* 26 $60.825 Automatic Execution
 12:48:10 - 26-Jun-26
Unknown* 2 $60.83 Automatic Execution
 12:48:09 - 26-Jun-26
Unknown* 2 $60.83 Automatic Execution
 12:48:09 - 26-Jun-26
Buy* 7 $60.83 Automatic Execution
 12:48:09 - 26-Jun-26
Buy* 35 $60.83 Automatic Execution
 12:48:08 - 26-Jun-26
Unknown* 1 $60.83 Automatic Execution
 12:48:08 - 26-Jun-26
Unknown* 10 $60.83 Automatic Execution
 12:48:08 - 26-Jun-26
Buy* 50 $60.83 Automatic Execution
 12:48:08 - 26-Jun-26
Buy* 10 $60.82 Automatic Execution
 12:47:45 - 26-Jun-26
Buy* 11 $60.82 Automatic Execution
 12:47:45 - 26-Jun-26
Buy* 3 $60.82 Automatic Execution
 12:47:45 - 26-Jun-26
Buy* 24 $60.82 Automatic Execution
 12:47:34 - 26-Jun-26
Sell* 70 $60.82 Automatic Execution
 12:47:32 - 26-Jun-26
Sell* 10 $60.83 Automatic Execution
 12:47:22 - 26-Jun-26
Buy* 140 $60.83 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 8 $60.83 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 12 $60.83 Automatic Execution
 12:47:04 - 26-Jun-26
Buy* 9 $60.82 Automatic Execution
 12:47:04 - 26-Jun-26
Unknown* 10 $60.82 Automatic Execution
 12:46:41 - 26-Jun-26
Sell* 70 $60.82 Automatic Execution
 12:46:41 - 26-Jun-26
Sell* 10 $60.82 Automatic Execution
 12:46:41 - 26-Jun-26
Buy* 2 $60.82 Automatic Execution
 12:46:29 - 26-Jun-26
Sell* 20 $60.81 Automatic Execution
 12:46:20 - 26-Jun-26
Sell* 2 $60.81 Automatic Execution
 12:46:16 - 26-Jun-26
Buy* 2 $60.81 Automatic Execution
 12:46:11 - 26-Jun-26
Buy* 2 $60.81 Automatic Execution
 12:46:11 - 26-Jun-26
Buy* 1 $60.81 Automatic Execution
 12:46:11 - 26-Jun-26
Buy* 63 $60.80 Automatic Execution
 12:46:01 - 26-Jun-26
Buy* 2 $60.80 Automatic Execution
 12:46:01 - 26-Jun-26
Sell* 1 $60.80 Automatic Execution
 12:46:01 - 26-Jun-26
Sell* 91 $60.80 Automatic Execution
 12:46:01 - 26-Jun-26
Buy* 20 $60.80 Automatic Execution
 12:45:56 - 26-Jun-26
Buy* 20 $60.80 Automatic Execution
 12:45:56 - 26-Jun-26
Unknown* 96 $60.79 Automatic Execution
 12:45:56 - 26-Jun-26
Buy* 1 $60.80 Automatic Execution
 12:45:56 - 26-Jun-26
Buy* 50 $60.80 Automatic Execution
 12:45:56 - 26-Jun-26
Buy* 35 $60.80 Automatic Execution
 12:45:32 - 26-Jun-26
Buy* 4 $60.80 Automatic Execution
 12:45:32 - 26-Jun-26
Buy* 20 $60.79 Automatic Execution
 12:45:28 - 26-Jun-26
Buy* 100 $60.79 Automatic Execution
 12:45:28 - 26-Jun-26
Buy* 19 $60.79 Automatic Execution
 12:45:27 - 26-Jun-26
Buy* 1 $60.79 Automatic Execution
 12:45:27 - 26-Jun-26
Unknown* 4 $60.77 Automatic Execution
 12:23:01 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 12:23:00 - 26-Jun-26
Buy* 100 $60.77 Automatic Execution
 12:23:00 - 26-Jun-26
Sell* 94 $60.77 Automatic Execution
 12:22:58 - 26-Jun-26
Sell* 6 $60.77 Automatic Execution
 12:22:57 - 26-Jun-26
Unknown* 34 $60.79 Automatic Execution
 12:22:49 - 26-Jun-26
Sell* 1 $60.79 Automatic Execution
 12:22:35 - 26-Jun-26
Buy* 100 $60.80 Automatic Execution
 12:22:28 - 26-Jun-26
Unknown* 10 $60.79 Automatic Execution
 12:22:27 - 26-Jun-26
Unknown* 13 $60.81 Automatic Execution
 12:22:20 - 26-Jun-26
Buy* 14 $60.81 Automatic Execution
 12:22:20 - 26-Jun-26
Buy* 3 $60.81 Automatic Execution
 12:22:20 - 26-Jun-26
Unknown* 100 $60.80 Automatic Execution
 12:22:13 - 26-Jun-26
Unknown* 100 $60.80 Automatic Execution
 12:22:13 - 26-Jun-26
Unknown* 2 $60.81 Automatic Execution
 12:22:03 - 26-Jun-26
Sell* 9 $60.79 Automatic Execution
 12:21:56 - 26-Jun-26
Buy* 10 $60.80 Automatic Execution
 12:21:41 - 26-Jun-26
Sell* 2 $60.795 Automatic Execution
 12:21:36 - 26-Jun-26
Unknown* 3 $60.84 Automatic Execution
 12:21:12 - 26-Jun-26
Unknown* 3 $60.84 Automatic Execution
 12:21:07 - 26-Jun-26
Unknown* 68 $60.84 Automatic Execution
 12:21:06 - 26-Jun-26
Unknown* 3 $60.84 Automatic Execution
 12:21:05 - 26-Jun-26
Buy* 13 $60.83 Automatic Execution
 12:21:04 - 26-Jun-26
Buy* 100 $60.84 Automatic Execution
 12:21:03 - 26-Jun-26
Unknown* 100 $60.83 Automatic Execution
 12:21:03 - 26-Jun-26
Sell* 100 $60.83 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 100 $60.84 Automatic Execution
 12:21:00 - 26-Jun-26
Sell* 100 $60.84 Automatic Execution
 12:21:00 - 26-Jun-26
Buy* 9 $60.86 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 9 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 9 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 15 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 100 $60.84 Automatic Execution
 12:21:00 - 26-Jun-26
Unknown* 100 $60.84 Automatic Execution
 12:21:00 - 26-Jun-26
Unknown* 1 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 99 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 1 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 17 $60.83 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 1 $60.84 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 1 $60.84 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 49 $60.85 Automatic Execution
 12:21:00 - 26-Jun-26
Unknown* 20 $60.85 Automatic Execution
 12:21:00 - 26-Jun-26
Buy* 20 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 10 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 20 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 23 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 20 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 23 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 20 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $60.845 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 10 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 21 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 38 $60.85 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 3 $60.81 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.83 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 8 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 4 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 50 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 100 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 20 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 2 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 18 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 3 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 18 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 50 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $60.83 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 200 $60.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.84 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.84 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $60.84 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $60.84 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.85 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.85 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $60.85 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $60.85 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $60.86 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $60.86 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 10 $60.86 Automatic Execution
 12:20:50 - 26-Jun-26
Buy* 16 $60.85 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 1 $60.85 Automatic Execution
 12:20:39 - 26-Jun-26
Buy* 1 $60.845 Automatic Execution
 12:20:39 - 26-Jun-26
Buy* 24 $60.84 Automatic Execution
 12:20:37 - 26-Jun-26
Buy* 40 $60.84 Automatic Execution
 12:20:37 - 26-Jun-26
Buy* 90 $60.84 Automatic Execution
 12:20:37 - 26-Jun-26
Buy* 150 $60.84 Automatic Execution
 12:20:37 - 26-Jun-26
Sell* 50 $60.84 Automatic Execution
 12:20:34 - 26-Jun-26
Sell* 2 $60.86 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 16 $60.86 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 50 $60.86 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 100 $60.88 Automatic Execution
 12:20:14 - 26-Jun-26
Sell* 100 $60.88 Automatic Execution
 12:20:14 - 26-Jun-26
Sell* 100 $60.88 Automatic Execution
 12:19:38 - 26-Jun-26
Sell* 60 $60.89 Automatic Execution
 12:19:22 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 72 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Sell* 100 $60.885 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 28 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 20 $60.89 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 24 $60.89 Automatic Execution
 12:18:33 - 26-Jun-26
Unknown* 13 $60.89 Automatic Execution
 12:18:31 - 26-Jun-26
Sell* 50 $60.89 Automatic Execution
 12:18:31 - 26-Jun-26
Sell* 7 $60.89 Automatic Execution
 12:18:31 - 26-Jun-26
Buy* 1 $60.90 Automatic Execution
 12:18:15 - 26-Jun-26
Unknown* 100 $60.90 Automatic Execution
 12:18:14 - 26-Jun-26
Buy* 17 $60.91 Automatic Execution
 12:18:02 - 26-Jun-26
Buy* 19 $60.91 Automatic Execution
 12:18:01 - 26-Jun-26
Buy* 12 $60.91 Automatic Execution
 12:18:01 - 26-Jun-26
Buy* 22 $60.90 Automatic Execution
 12:18:00 - 26-Jun-26
Buy* 15 $60.91 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 2 $60.91 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 20 $60.91 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 62 $60.90 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 20 $60.90 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 60 $60.90 Automatic Execution
 12:17:52 - 26-Jun-26
Sell* 100 $60.91 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 100 $60.92 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 2 $60.92 Automatic Execution
 12:17:13 - 26-Jun-26
Buy* 17 $60.93 Automatic Execution
 12:17:11 - 26-Jun-26
Buy* 100 $60.92 Automatic Execution
 12:17:04 - 26-Jun-26
Buy* 20 $60.92 Automatic Execution
 12:17:01 - 26-Jun-26
Unknown* 20 $60.915 Automatic Execution
 12:17:01 - 26-Jun-26
Buy* 100 $60.92 Automatic Execution
 12:17:01 - 26-Jun-26
Buy* 10 $60.92 Automatic Execution
 12:17:01 - 26-Jun-26
Unknown* 11 $60.915 Automatic Execution
 12:17:00 - 26-Jun-26
Unknown* 5 $60.90 Automatic Execution
 12:17:00 - 26-Jun-26
Buy* 2 $60.90 Automatic Execution
 12:16:57 - 26-Jun-26
Sell* 1 $60.89 Automatic Execution
 12:16:51 - 26-Jun-26
Sell* 30 $60.89 Automatic Execution
 12:16:42 - 26-Jun-26
Unknown* 9 $60.89 Automatic Execution
 12:16:42 - 26-Jun-26
Unknown* 61 $60.89 Automatic Execution
 12:16:42 - 26-Jun-26
Unknown* 2 $60.89 Automatic Execution
 12:16:42 - 26-Jun-26
Sell* 2 $60.885 Automatic Execution
 12:16:34 - 26-Jun-26
Sell* 3 $60.885 Automatic Execution
 12:16:32 - 26-Jun-26
Sell* 3 $60.885 Automatic Execution
 12:16:31 - 26-Jun-26
Sell* 3 $60.885 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 88 $60.88 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 12 $60.88 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 20 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 20 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 50 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 100 $60.885 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 100 $60.89 Automatic Execution
 12:16:16 - 26-Jun-26
Sell* 5 $60.865 Automatic Execution
 12:16:10 - 26-Jun-26
Unknown* 100 $60.85 Automatic Execution
 12:15:49 - 26-Jun-26
Buy* 24 $60.85 Automatic Execution
 12:15:49 - 26-Jun-26
Unknown* 6 $60.85 Automatic Execution
 12:15:44 - 26-Jun-26
Unknown* 100 $60.84 Automatic Execution
 12:15:41 - 26-Jun-26
Sell* 32 $61.05 Automatic Execution
 11:53:19 - 26-Jun-26
Unknown* 50 $61.05 Automatic Execution
 11:53:19 - 26-Jun-26
Unknown* 50 $61.05 Automatic Execution
 11:53:19 - 26-Jun-26
Unknown* 3 $61.04 Automatic Execution
 11:53:15 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 11:53:11 - 26-Jun-26
Unknown* 100 $61.025 Automatic Execution
 11:53:07 - 26-Jun-26
Sell* 3 $61.03 Automatic Execution
 11:53:04 - 26-Jun-26
Buy* 24 $61.03 Automatic Execution
 11:53:01 - 26-Jun-26
Buy* 26 $61.03 Automatic Execution
 11:53:01 - 26-Jun-26
Buy* 11 $61.03 Automatic Execution
 11:53:01 - 26-Jun-26
Buy* 2 $61.03 Automatic Execution
 11:53:01 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:52:53 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:52:51 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 11:52:50 - 26-Jun-26
Unknown* 80 $61.035 Automatic Execution
 11:52:45 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 11:52:38 - 26-Jun-26
Buy* 24 $61.04 Automatic Execution
 11:52:38 - 26-Jun-26
Buy* 31 $61.04 Automatic Execution
 11:52:38 - 26-Jun-26
Buy* 69 $61.04 Automatic Execution
 11:52:38 - 26-Jun-26
Buy* 61 $61.03 Automatic Execution
 11:52:36 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 11:52:36 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:52:32 - 26-Jun-26
Sell* 2 $61.02 Automatic Execution
 11:52:22 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 11:52:22 - 26-Jun-26
Sell* 118 $61.025 Automatic Execution
 11:52:13 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:24 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 30 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 26 $61.03 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 1 $61.025 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:12 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 14 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 10 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 4 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 10 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 9 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 40 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 99 $61.01 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 1 $61.01 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 90 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 10 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 50 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 98 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:10 - 26-Jun-26
Buy* 6 $61.03 Automatic Execution
 11:51:10 - 26-Jun-26
Sell* 40 $60.99 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 15 $61.00 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 9 $61.00 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 7 $61.00 Automatic Execution
 11:51:08 - 26-Jun-26
Unknown* 40 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 11 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 14 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 42 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 6 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 9 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 10 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 42 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 17 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 12 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 8 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 49 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 49 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 13 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 14 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 28 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 13 $61.03 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 6 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 10 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 10 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 3 $61.02 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $61.045 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 20 $61.02 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 41 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 11 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 16 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 9 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 36 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 64 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 46 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 40 $60.99 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 7 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 20 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 6 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 3 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 5 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 7 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 6 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 3 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 50 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 46 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 12 $61.03 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 168 $61.03 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 2 $61.05 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 20 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 20 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 20 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 70 $61.04 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 50 $61.03 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:05 - 26-Jun-26
Unknown* 20 $61.05 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 20 $61.05 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 40 $61.00 Automatic Execution
 11:51:05 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 20 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 29 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 17 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 20 $61.03 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 20 $61.03 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 1 $61.01 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $61.01 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 42 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 64 $61.04 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 9 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 17 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 32 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 46 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 46 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 50 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 99 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 20 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 20 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 50 $61.00 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.00 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.00 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 45 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 3 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 160 $61.025 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 50 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 20 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 68 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 11 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 40 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 10 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 10 $61.04 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 40 $61.045 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 60 $61.045 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 2 $61.05 Automatic Execution
 11:51:00 - 26-Jun-26
Buy* 10 $61.065 Automatic Execution
 11:50:54 - 26-Jun-26
Sell* 3 $61.05 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 99 $61.05 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 1 $61.05 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 70 $61.06 Automatic Execution
 11:50:49 - 26-Jun-26
Sell* 1 $61.06 Automatic Execution
 11:50:49 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:50:49 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:50:49 - 26-Jun-26
Unknown* 100 $61.065 Automatic Execution
 11:50:40 - 26-Jun-26
Unknown* 100 $61.065 Automatic Execution
 11:50:40 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 11:49:55 - 26-Jun-26
Buy* 70 $61.04 Automatic Execution
 11:49:55 - 26-Jun-26
Buy* 25 $61.02 Automatic Execution
 11:49:21 - 26-Jun-26
Buy* 40 $61.02 Automatic Execution
 11:49:21 - 26-Jun-26
Buy* 43 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 13 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 20 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 53 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 43 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 13 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 50 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 32 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 16 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:49:08 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:49:03 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:49:03 - 26-Jun-26
Sell* 3 $61.02 Automatic Execution
 11:49:03 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:49:03 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Unknown* 50 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Sell* 20 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Sell* 20 $61.05 Automatic Execution
 11:48:56 - 26-Jun-26
Unknown* 1 $61.06 Automatic Execution
 11:48:43 - 26-Jun-26
Buy* 22 $61.05 Automatic Execution
 11:48:35 - 26-Jun-26
Buy* 2 $61.05 Automatic Execution
 11:48:35 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 11:48:35 - 26-Jun-26
Buy* 6 $61.065 Automatic Execution
 11:48:22 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 11:48:21 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 11:48:21 - 26-Jun-26
Sell* 70 $61.08 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 70 $61.08 Automatic Execution
 11:48:20 - 26-Jun-26
Buy* 39 $61.07 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 50 $61.07 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 11:48:07 - 26-Jun-26
Unknown* 100 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Unknown* 36 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 9 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 11 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 20 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 39 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 8 $61.075 Automatic Execution
 11:48:06 - 26-Jun-26
Unknown* 129 $61.07 Automatic Execution
 11:48:05 - 26-Jun-26
Unknown* 7 $61.07 Automatic Execution
 11:48:05 - 26-Jun-26
Buy* 2 $61.065 Automatic Execution
 11:48:02 - 26-Jun-26
Buy* 2 $61.065 Automatic Execution
 11:48:02 - 26-Jun-26
Buy* 2 $61.065 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 3 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 97 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 64 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Buy* 9 $61.05 Automatic Execution
 11:48:01 - 26-Jun-26
Sell* 28 $61.05 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 1 $61.05 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 99 $61.03 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 61 $61.03 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 2 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 80 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 9 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 50 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 70 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 90 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 9 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 36 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Unknown* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Unknown* 39 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Unknown* 61 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 32 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 39 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Unknown* 100 $61.015 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:48:00 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:47:59 - 26-Jun-26
Buy* 50 $61.03 Automatic Execution
 11:47:59 - 26-Jun-26
Sell* 27 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 69 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 31 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 20 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 31 $60.98 Automatic Execution
 11:47:43 - 26-Jun-26
Buy* 2 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Unknown* 2 $60.965 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 69 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 41 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Unknown* 100 $60.965 Automatic Execution
 11:47:42 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Sell* 3 $60.97 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 149 $60.985 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 8 $60.985 Automatic Execution
 11:47:42 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:47:38 - 26-Jun-26
Buy* 10 $60.985 Automatic Execution
 11:47:36 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 64 $60.99 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 36 $60.99 Automatic Execution
 11:47:34 - 26-Jun-26
Unknown* 100 $60.985 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 180 $60.97 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 1 $60.96 Automatic Execution
 11:47:32 - 26-Jun-26
Unknown* 2 $60.96 Automatic Execution
 11:47:32 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:47:32 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:47:32 - 26-Jun-26
Buy* 84 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Buy* 16 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Buy* 1 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Buy* 92 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Buy* 8 $60.95 Automatic Execution
 11:47:31 - 26-Jun-26
Unknown* 100 $60.94 Automatic Execution
 11:47:26 - 26-Jun-26
Unknown* 100 $60.94 Automatic Execution
 11:47:26 - 26-Jun-26
Buy* 100 $60.945 Automatic Execution
 11:47:25 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:47:25 - 26-Jun-26
Sell* 100 $60.95 Automatic Execution
 11:47:25 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:47:24 - 26-Jun-26
Sell* 4 $60.95 Automatic Execution
 11:47:24 - 26-Jun-26
Unknown* 100 $60.96 Automatic Execution
 11:47:23 - 26-Jun-26
Sell* 299 $60.97 Automatic Execution
 11:47:23 - 26-Jun-26
Sell* 1 $60.97 Automatic Execution
 11:47:22 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:47:17 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:47:17 - 26-Jun-26
Sell* 100 $60.96 Automatic Execution
 11:47:15 - 26-Jun-26
Unknown* 3 $60.97 Automatic Execution
 11:47:15 - 26-Jun-26
Unknown* 3 $60.97 Automatic Execution
 11:47:15 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:15 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:15 - 26-Jun-26
Unknown* 6 $60.97 Automatic Execution
 11:47:14 - 26-Jun-26
Buy* 20 $60.965 Automatic Execution
 11:47:13 - 26-Jun-26
Sell* 7 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Sell* 55 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 45 $60.975 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 55 $60.975 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 70 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 30 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 20 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 80 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 20 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 50 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 13 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 18 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 38 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 2 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 13 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 14 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 20 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 25 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 50 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:12 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 33 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 33 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 50 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 100 $60.935 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 100 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 20 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 100 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Sell* 100 $60.93 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 100 $60.935 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 100 $60.935 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 41 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 100 $60.935 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 200 $61.07 Automatic Execution
 11:21:58 - 26-Jun-26
Buy* 16 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 11:21:58 - 26-Jun-26
Buy* 13 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 11:21:58 - 26-Jun-26
Unknown* 5 $60.935 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 200 $61.06 Automatic Execution
 11:21:51 - 26-Jun-26
Unknown* 100 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 200 $61.06 Automatic Execution
 11:21:51 - 26-Jun-26
Sell* 100 $60.93 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 5 $61.06 Automatic Execution
 11:21:51 - 26-Jun-26
Buy* 93 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 190 $61.05 Automatic Execution
 11:21:49 - 26-Jun-26
Buy* 7 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 10 $61.05 Automatic Execution
 11:21:49 - 26-Jun-26
Sell* 1 $60.96 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 100 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 200 $61.045 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 98 $60.96 Automatic Execution
 09:32:22 - 26-Jun-26
Sell* 48 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 200 $61.04 Automatic Execution
 11:21:46 - 26-Jun-26
Sell* 1 $60.96 Automatic Execution
 09:32:22 - 26-Jun-26
Sell* 48 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 200 $61.03 Automatic Execution
 11:21:42 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 09:32:22 - 26-Jun-26
Unknown* 2 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 200 $61.02 Automatic Execution
 11:21:39 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 09:32:20 - 26-Jun-26
Buy* 2 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Unknown* 1 $61.02 Automatic Execution
 11:21:38 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 09:32:20 - 26-Jun-26
Buy* 60 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:21:29 - 26-Jun-26
Buy* 24 $61.01 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 38 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 200 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 23 $61.01 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 60 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 41 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 24 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 38 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 39 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 47 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 3 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 29 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Unknown* 76 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 10 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 18 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 32 $60.945 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:21:23 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 100 $60.95 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 3 $61.05 Automatic Execution
 11:21:05 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 100 $60.95 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 58 $61.05 Automatic Execution
 11:21:05 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 100 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 139 $61.05 Automatic Execution
 11:21:05 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 50 $60.94 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 24 $61.05 Automatic Execution
 11:21:05 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 100 $60.95 Automatic Execution
 11:47:11 - 26-Jun-26
Buy* 16 $61.05 Automatic Execution
 11:21:05 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Sell* 100 $60.96 Automatic Execution
 11:47:10 - 26-Jun-26
Unknown* 100 $61.045 Automatic Execution
 11:21:04 - 26-Jun-26
Buy* 47 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 14 $61.04 Automatic Execution
 11:21:03 - 26-Jun-26
Buy* 200 $61.005 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 113 $61.04 Automatic Execution
 11:21:03 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 09:32:10 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 87 $61.04 Automatic Execution
 11:21:03 - 26-Jun-26
Sell* 4 $61.00 Automatic Execution
 09:32:04 - 26-Jun-26
Unknown* 70 $60.965 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 200 $61.07 Automatic Execution
 09:31:54 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 11:21:01 - 26-Jun-26
Buy* 82 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 200 $61.07 Automatic Execution
 09:31:54 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 11:21:01 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Unknown* 4 $61.06 Automatic Execution
 09:31:47 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:20:50 - 26-Jun-26
Buy* 81 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:20:48 - 26-Jun-26
Buy* 19 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 70 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Buy* 200 $61.02 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 81 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 28 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Buy* 200 $61.01 Automatic Execution
 11:20:44 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 21 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Unknown* 200 $61.00 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 15 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 3 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Sell* 100 $60.995 Automatic Execution
 11:20:35 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 09:31:44 - 26-Jun-26
Buy* 1 $61.025 Automatic Execution
 11:20:17 - 26-Jun-26
Buy* 19 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Sell* 100 $61.10 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 1 $61.025 Automatic Execution
 11:20:16 - 26-Jun-26
Buy* 21 $60.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 6 $61.11 Automatic Execution
 09:31:42 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:20:12 - 26-Jun-26
Buy* 4 $60.975 Automatic Execution
 11:47:08 - 26-Jun-26
Buy* 60 $61.11 Automatic Execution
 09:31:42 - 26-Jun-26
Sell* 7 $61.04 Automatic Execution
 11:20:12 - 26-Jun-26
Buy* 37 $60.975 Automatic Execution
 11:47:07 - 26-Jun-26
Unknown* 78 $61.095 Automatic Execution
 09:31:42 - 26-Jun-26
Sell* 93 $61.04 Automatic Execution
 11:20:12 - 26-Jun-26
Buy* 80 $60.975 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 1 $61.11 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 11:20:09 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.10 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 11:20:09 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.11 Automatic Execution
 09:31:42 - 26-Jun-26
Unknown* 1 $61.035 Automatic Execution
 11:20:06 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 20 $61.10 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 100 $61.02 Automatic Execution
 11:20:05 - 26-Jun-26
Sell* 15 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 50 $61.10 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:20:05 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 61 $61.09 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 200 $61.02 Automatic Execution
 11:20:05 - 26-Jun-26
Buy* 51 $60.99 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 4 $61.02 Automatic Execution
 11:20:05 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 2 $61.02 Automatic Execution
 11:20:05 - 26-Jun-26
Buy* 50 $60.99 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 1 $61.09 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 46 $61.015 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 300 $61.09 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 2 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 53 $60.99 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 100 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.985 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 20 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 60 $60.985 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 1 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 61 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 09:31:35 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 1 $61.06 Automatic Execution
 09:31:29 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 99 $61.06 Automatic Execution
 09:31:29 - 26-Jun-26
Sell* 63 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 3 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 33 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 10 $61.07 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 63 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 17 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 20 $61.07 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 2 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 50 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 95 $61.06 Automatic Execution
 09:31:25 - 26-Jun-26
Unknown* 20 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 09:31:25 - 26-Jun-26
Unknown* 20 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 70 $61.06 Automatic Execution
 09:31:25 - 26-Jun-26
Unknown* 10 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 10 $61.06 Automatic Execution
 09:31:25 - 26-Jun-26
Buy* 1 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 09:31:25 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 54 $60.97 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 205 $61.06 Automatic Execution
 09:31:25 - 26-Jun-26
Buy* 50 $61.02 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 100 $61.29 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 34 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 177 $61.30 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 100 $61.30 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 91 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 2 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 1 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 120 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 49 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 50 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 9 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 44 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 20 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 6 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.98 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 28 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 50 $61.01 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:47:07 - 26-Jun-26
Buy* 51 $61.32 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:20:00 - 26-Jun-26
Sell* 100 $60.965 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 100 $61.285 Automatic Execution
 09:30:51 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 11:19:55 - 26-Jun-26
Sell* 100 $60.965 Automatic Execution
 11:47:06 - 26-Jun-26
Buy* 100 $61.26 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:19:55 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:06 - 26-Jun-26
Buy* 16 $61.26 Automatic Execution
 09:30:48 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:19:45 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:06 - 26-Jun-26
Buy* 40 $61.28 Automatic Execution
 09:30:48 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:19:45 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:47:06 - 26-Jun-26
Buy* 60 $61.28 Automatic Execution
 09:30:48 - 26-Jun-26
Sell* 100 $61.005 Automatic Execution
 11:19:27 - 26-Jun-26
Buy* 5 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 1 $61.24 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 200 $61.01 Automatic Execution
 11:19:26 - 26-Jun-26
Sell* 1 $60.975 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 100 $61.24 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 200 $61.01 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 13 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 19 $61.25 Automatic Execution
 09:30:42 - 26-Jun-26
Unknown* 200 $61.01 Automatic Execution
 11:19:19 - 26-Jun-26
Unknown* 20 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 1 $61.26 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 200 $61.01 Automatic Execution
 11:19:19 - 26-Jun-26
Unknown* 17 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 1 $61.26 Automatic Execution
 09:30:42 - 26-Jun-26
Unknown* 19 $61.00 Automatic Execution
 11:19:11 - 26-Jun-26
Unknown* 1 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 100 $61.29 Automatic Execution
 09:30:32 - 26-Jun-26
Buy* 200 $60.99 Automatic Execution
 11:19:06 - 26-Jun-26
Unknown* 2 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 7 $61.32 Automatic Execution
 09:30:31 - 26-Jun-26
Sell* 26 $61.06 Automatic Execution
 09:51:47 - 26-Jun-26
Unknown* 100 $60.985 Automatic Execution
 11:19:06 - 26-Jun-26
Unknown* 100 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 45 $61.34 Automatic Execution
 09:30:31 - 26-Jun-26
Sell* 14 $61.06 Automatic Execution
 09:51:47 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 11:19:01 - 26-Jun-26
Unknown* 100 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 79 $61.35 Automatic Execution
 09:30:31 - 26-Jun-26
Unknown* 200 $61.05 Automatic Execution
 09:51:45 - 26-Jun-26
Unknown* 17 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 9 $60.98 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:30 - 26-Jun-26
Sell* 20 $61.05 Automatic Execution
 09:51:44 - 26-Jun-26
Unknown* 18 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 91 $60.98 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 50 $61.05 Automatic Execution
 09:51:44 - 26-Jun-26
Unknown* 32 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Buy* 200 $60.98 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 73 $61.36 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 3 $61.05 Automatic Execution
 09:51:44 - 26-Jun-26
Unknown* 100 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 14 $60.97 Automatic Execution
 11:18:54 - 26-Jun-26
Buy* 68 $61.365 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 20 $61.05 Automatic Execution
 09:51:44 - 26-Jun-26
Unknown* 100 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 16 $60.97 Automatic Execution
 11:18:54 - 26-Jun-26
Sell* 25 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 22 $61.08 Automatic Execution
 09:51:40 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:18:54 - 26-Jun-26
Sell* 75 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 28 $61.08 Automatic Execution
 09:51:40 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Unknown* 7 $60.98 Automatic Execution
 11:18:48 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 4 $61.07 Automatic Execution
 09:51:40 - 26-Jun-26
Unknown* 26 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 200 $60.97 Automatic Execution
 11:18:48 - 26-Jun-26
Buy* 2 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 09:51:39 - 26-Jun-26
Unknown* 37 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 1 $60.97 Automatic Execution
 11:18:48 - 26-Jun-26
Buy* 80 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.06 Automatic Execution
 09:51:39 - 26-Jun-26
Unknown* 37 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 200 $60.97 Automatic Execution
 11:18:48 - 26-Jun-26
Sell* 20 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 09:51:39 - 26-Jun-26
Unknown* 37 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Sell* 20 $60.97 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 80 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 68 $61.06 Automatic Execution
 09:51:39 - 26-Jun-26
Unknown* 63 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 67 $61.06 Automatic Execution
 09:51:37 - 26-Jun-26
Unknown* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Unknown* 200 $60.97 Automatic Execution
 11:18:31 - 26-Jun-26
Buy* 180 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 77 $61.06 Automatic Execution
 09:51:37 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 1 $60.97 Automatic Execution
 11:18:31 - 26-Jun-26
Buy* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:18:31 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 3 $60.965 Automatic Execution
 11:18:25 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Sell* 1 $60.96 Automatic Execution
 11:18:25 - 26-Jun-26
Sell* 50 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 1 $61.06 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 3 $60.965 Automatic Execution
 11:18:25 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 09:51:36 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 10:52:05 - 26-Jun-26
Sell* 100 $60.995 Automatic Execution
 11:47:05 - 26-Jun-26
Unknown* 3 $60.96 Automatic Execution
 11:18:25 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Sell* 2 $61.05 Automatic Execution
 10:51:58 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 1 $60.965 Automatic Execution
 11:18:22 - 26-Jun-26
Sell* 36 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 47 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Sell* 2 $61.05 Automatic Execution
 10:51:58 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 11:47:05 - 26-Jun-26
Buy* 100 $60.96 Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 6 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 8 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 100 $61.055 Automatic Execution
 10:51:58 - 26-Jun-26
Unknown* 1 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 200 $60.96 Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 24 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 5 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 20 $61.05 Automatic Execution
 10:51:58 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 5 $60.96 Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 60 $61.07 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 10:51:53 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 121 $60.95 Automatic Execution
 11:18:16 - 26-Jun-26
Buy* 20 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 5 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 10:51:53 - 26-Jun-26
Sell* 146 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Unknown* 200 $60.95 Automatic Execution
 11:18:14 - 26-Jun-26
Buy* 1 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 8 $61.06 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 3 $61.045 Automatic Execution
 10:51:52 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:18:14 - 26-Jun-26
Sell* 23 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 4 $61.07 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 11:47:04 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:18:14 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 29 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 82 $61.02 Automatic Execution
 10:51:13 - 26-Jun-26
Sell* 100 $60.95 Automatic Execution
 11:18:14 - 26-Jun-26
Buy* 50 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 26 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 18 $61.02 Automatic Execution
 10:51:13 - 26-Jun-26
Unknown* 200 $60.95 Automatic Execution
 11:18:13 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 20 $61.01 Automatic Execution
 10:51:11 - 26-Jun-26
Buy* 25 $60.95 Automatic Execution
 11:18:13 - 26-Jun-26
Buy* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.075 Automatic Execution
 09:51:30 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 50 $61.01 Automatic Execution
 10:51:11 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:18:13 - 26-Jun-26
Buy* 23 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 09:51:30 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 50 $61.01 Automatic Execution
 10:51:11 - 26-Jun-26
Sell* 80 $60.96 Automatic Execution
 11:18:10 - 26-Jun-26
Buy* 24 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 11 $61.11 Automatic Execution
 09:50:53 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 100 $61.01 Automatic Execution
 10:51:11 - 26-Jun-26
Unknown* 37 $60.965 Automatic Execution
 11:18:10 - 26-Jun-26
Buy* 3 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 20 $61.12 Automatic Execution
 09:50:52 - 26-Jun-26
Sell* 44 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 1 $61.02 Automatic Execution
 10:51:10 - 26-Jun-26
Buy* 200 $60.96 Automatic Execution
 11:18:10 - 26-Jun-26
Buy* 20 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 21 $61.12 Automatic Execution
 09:50:52 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 10:51:07 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:18:05 - 26-Jun-26
Buy* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 50 $61.12 Automatic Execution
 09:50:52 - 26-Jun-26
Buy* 3 $61.035 Automatic Execution
 10:50:34 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 200 $60.97 Automatic Execution
 11:18:05 - 26-Jun-26
Buy* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 4 $61.12 Automatic Execution
 09:50:50 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 10:50:10 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 97 $60.96 Automatic Execution
 11:18:03 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 7 $61.08 Automatic Execution
 09:50:36 - 26-Jun-26
Buy* 3 $61.03 Automatic Execution
 10:50:09 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 103 $60.96 Automatic Execution
 11:18:03 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.085 Automatic Execution
 09:50:34 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 10:50:09 - 26-Jun-26
Sell* 50 $61.025 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 187 $60.96 Automatic Execution
 11:18:03 - 26-Jun-26
Buy* 20 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.185 Automatic Execution
 10:22:04 - 26-Jun-26
Unknown* 200 $61.085 Automatic Execution
 09:50:34 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 10:50:09 - 26-Jun-26
Buy* 13 $60.96 Automatic Execution
 11:18:03 - 26-Jun-26
Buy* 1 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.19 Automatic Execution
 10:22:00 - 26-Jun-26
Unknown* 100 $61.085 Automatic Execution
 09:50:25 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 10:50:09 - 26-Jun-26
Sell* 77 $61.025 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 24 $60.96 Automatic Execution
 11:18:03 - 26-Jun-26
Buy* 20 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 2 $61.175 Automatic Execution
 10:21:55 - 26-Jun-26
Sell* 20 $61.08 Automatic Execution
 09:50:22 - 26-Jun-26
Unknown* 3 $61.065 Automatic Execution
 10:50:07 - 26-Jun-26
Sell* 156 $61.025 Automatic Execution
 11:47:04 - 26-Jun-26
Unknown* 3 $60.96 Automatic Execution
 11:18:02 - 26-Jun-26
Buy* 1 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 1 $61.17 Automatic Execution
 10:21:50 - 26-Jun-26
Sell* 16 $61.08 Automatic Execution
 09:50:22 - 26-Jun-26
Unknown* 100 $61.065 Automatic Execution
 10:50:07 - 26-Jun-26
Sell* 100 $61.025 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 1 $60.96 Automatic Execution
 11:18:02 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 70 $61.17 Automatic Execution
 10:21:50 - 26-Jun-26
Sell* 1 $61.09 Automatic Execution
 10:50:02 - 26-Jun-26
Sell* 22 $61.08 Automatic Execution
 09:50:22 - 26-Jun-26
Buy* 12 $61.03 Automatic Execution
 11:47:02 - 26-Jun-26
Buy* 200 $60.96 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 29 $61.17 Automatic Execution
 10:21:50 - 26-Jun-26
Sell* 1 $61.09 Automatic Execution
 10:50:02 - 26-Jun-26
Sell* 76 $61.09 Automatic Execution
 09:50:15 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 100 $60.96 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 16 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 7 $61.17 Automatic Execution
 10:21:50 - 26-Jun-26
Sell* 29 $61.095 Automatic Execution
 10:49:58 - 26-Jun-26
Sell* 20 $61.09 Automatic Execution
 09:50:15 - 26-Jun-26
Buy* 17 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 100 $60.955 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 1 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 47 $61.18 Automatic Execution
 10:21:45 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 09:50:15 - 26-Jun-26
Sell* 29 $61.075 Automatic Execution
 10:49:50 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 200 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 6 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 20 $61.18 Automatic Execution
 10:21:45 - 26-Jun-26
Sell* 4 $61.09 Automatic Execution
 09:50:15 - 26-Jun-26
Buy* 20 $61.08 Automatic Execution
 10:49:39 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 1 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 5 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 33 $61.18 Automatic Execution
 10:21:45 - 26-Jun-26
Buy* 131 $61.09 Automatic Execution
 09:50:15 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:39 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 100 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 2 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 2 $61.18 Automatic Execution
 10:21:45 - 26-Jun-26
Unknown* 100 $61.085 Automatic Execution
 09:50:14 - 26-Jun-26
Buy* 2 $61.08 Automatic Execution
 10:49:35 - 26-Jun-26
Sell* 50 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Sell* 100 $60.945 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 7 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 98 $61.18 Automatic Execution
 10:21:45 - 26-Jun-26
Unknown* 8 $61.09 Automatic Execution
 09:50:12 - 26-Jun-26
Unknown* 9 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 20 $61.02 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 2 $61.185 Automatic Execution
 10:21:45 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 09:50:03 - 26-Jun-26
Unknown* 100 $60.945 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 2 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 2 $61.19 Automatic Execution
 10:21:43 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 3 $61.01 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 100 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 100 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 20 $61.20 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 1 $61.03 Automatic Execution
 09:50:00 - 26-Jun-26
Sell* 50 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.20 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 09:50:00 - 26-Jun-26
Sell* 20 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 36 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.18 Automatic Execution
 10:21:34 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 50 $61.03 Automatic Execution
 09:50:00 - 26-Jun-26
Sell* 50 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Sell* 36 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.18 Automatic Execution
 10:21:34 - 26-Jun-26
Unknown* 3 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 100 $61.03 Automatic Execution
 11:47:01 - 26-Jun-26
Buy* 100 $61.03 Automatic Execution
 09:50:00 - 26-Jun-26
Sell* 20 $60.95 Automatic Execution
 11:17:59 - 26-Jun-26
Buy* 36 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.17 Automatic Execution
 10:21:30 - 26-Jun-26
Unknown* 28 $61.07 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 3 $61.03 Automatic Execution
 09:49:59 - 26-Jun-26
Sell* 100 $60.96 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 2 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.17 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 3 $61.065 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 80 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Unknown* 20 $60.97 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 09:49:18 - 26-Jun-26
Buy* 16 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.165 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 21 $61.065 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 41 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 20 $60.97 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 110 $60.97 Automatic Execution
 09:49:18 - 26-Jun-26
Sell* 100 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 30 $61.16 Automatic Execution
 10:21:28 - 26-Jun-26
Sell* 1 $61.065 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 12 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 20 $60.99 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 36 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 2 $61.16 Automatic Execution
 10:21:28 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:49:28 - 26-Jun-26
Buy* 90 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 50 $60.99 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 50 $60.97 Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 20 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.16 Automatic Execution
 10:21:28 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:49:28 - 26-Jun-26
Buy* 16 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 16 $60.99 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 50 $61.37 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.16 Automatic Execution
 10:21:28 - 26-Jun-26
Unknown* 10 $61.08 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 178 $60.99 Automatic Execution
 11:17:55 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 20 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 3 $61.18 Automatic Execution
 10:21:27 - 26-Jun-26
Sell* 21 $61.08 Automatic Execution
 10:49:20 - 26-Jun-26
Buy* 2 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 11:17:55 - 26-Jun-26
Sell* 50 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 13 $61.18 Automatic Execution
 10:21:27 - 26-Jun-26
Unknown* 50 $61.08 Automatic Execution
 10:49:16 - 26-Jun-26
Buy* 12 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 2 $61.00 Automatic Execution
 09:49:11 - 26-Jun-26
Unknown* 100 $60.985 Automatic Execution
 11:17:55 - 26-Jun-26
Sell* 50 $61.38 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 20 $61.18 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:16 - 26-Jun-26
Unknown* 100 $61.035 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 1 $61.01 Automatic Execution
 09:49:11 - 26-Jun-26
Sell* 3 $60.98 Automatic Execution
 11:17:55 - 26-Jun-26
Sell* 50 $61.39 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.175 Automatic Execution
 10:21:23 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:49:16 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:49:09 - 26-Jun-26
Buy* 14 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 3 $60.98 Automatic Execution
 11:17:55 - 26-Jun-26
Sell* 50 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.18 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 10:49:14 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:49:09 - 26-Jun-26
Buy* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 13 $60.985 Automatic Execution
 11:17:50 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 18 $61.17 Automatic Execution
 10:21:13 - 26-Jun-26
Unknown* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 09:49:09 - 26-Jun-26
Buy* 16 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:17:48 - 26-Jun-26
Sell* 50 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.17 Automatic Execution
 10:21:13 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 2 $61.06 Automatic Execution
 09:49:09 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $60.985 Automatic Execution
 11:17:48 - 26-Jun-26
Sell* 32 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 50 $61.17 Automatic Execution
 10:21:13 - 26-Jun-26
Buy* 20 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 3 $61.06 Automatic Execution
 09:49:09 - 26-Jun-26
Sell* 52 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 3 $60.98 Automatic Execution
 11:17:46 - 26-Jun-26
Sell* 68 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 50 $61.17 Automatic Execution
 10:21:13 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 09:48:59 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $60.975 Automatic Execution
 11:17:43 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 22 $61.16 Automatic Execution
 10:21:11 - 26-Jun-26
Buy* 20 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 8 $61.08 Automatic Execution
 09:48:47 - 26-Jun-26
Sell* 100 $61.04 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 20 $60.97 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.16 Automatic Execution
 10:21:10 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 09:48:47 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Unknown* 25 $61.045 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 20 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.155 Automatic Execution
 10:21:09 - 26-Jun-26
Sell* 10 $61.11 Automatic Execution
 09:48:45 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 65 $60.96 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 20 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.155 Automatic Execution
 10:21:08 - 26-Jun-26
Sell* 200 $61.12 Automatic Execution
 09:48:43 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 2 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Unknown* 65 $60.96 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 50 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.16 Automatic Execution
 10:21:05 - 26-Jun-26
Sell* 100 $61.12 Automatic Execution
 09:48:43 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $60.955 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 3 $61.12 Automatic Execution
 09:48:43 - 26-Jun-26
Sell* 100 $61.10 Automatic Execution
 10:20:29 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Unknown* 27 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 30 $60.97 Automatic Execution
 11:17:39 - 26-Jun-26
Buy* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 40 $61.13 Automatic Execution
 09:48:43 - 26-Jun-26
Unknown* 100 $61.11 Automatic Execution
 10:20:26 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Unknown* 25 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 70 $60.97 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.13 Automatic Execution
 09:48:43 - 26-Jun-26
Sell* 6 $61.11 Automatic Execution
 10:20:26 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.14 Automatic Execution
 09:48:38 - 26-Jun-26
Buy* 5 $61.105 Automatic Execution
 10:20:24 - 26-Jun-26
Buy* 20 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 2 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 2 $60.97 Automatic Execution
 11:17:39 - 26-Jun-26
Unknown* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.14 Automatic Execution
 09:48:38 - 26-Jun-26
Unknown* 100 $61.10 Automatic Execution
 10:20:24 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 11:47:00 - 26-Jun-26
Buy* 1 $60.975 Automatic Execution
 11:17:39 - 26-Jun-26
Unknown* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 14 $61.14 Automatic Execution
 09:48:37 - 26-Jun-26
Unknown* 200 $61.10 Automatic Execution
 10:20:23 - 26-Jun-26
Buy* 1 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 100 $60.97 Automatic Execution
 11:17:38 - 26-Jun-26
Unknown* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 3 $61.14 Automatic Execution
 09:48:37 - 26-Jun-26
Unknown* 100 $61.10 Automatic Execution
 10:20:20 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 1 $60.97 Automatic Execution
 11:17:37 - 26-Jun-26
Buy* 23 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 7 $61.15 Automatic Execution
 09:48:37 - 26-Jun-26
Sell* 100 $61.10 Automatic Execution
 10:20:19 - 26-Jun-26
Buy* 1 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 80 $60.98 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 22 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 34 $61.15 Automatic Execution
 09:48:37 - 26-Jun-26
Sell* 100 $61.095 Automatic Execution
 10:20:18 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Unknown* 300 $61.05 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 70 $60.98 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 78 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 20 $61.15 Automatic Execution
 09:48:32 - 26-Jun-26
Buy* 1 $61.09 Automatic Execution
 10:20:17 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 11:46:57 - 26-Jun-26
Unknown* 100 $60.99 Automatic Execution
 11:17:34 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 40 $61.14 Automatic Execution
 09:48:32 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:20:17 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:17:34 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 40 $61.12 Automatic Execution
 09:48:28 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 104 $61.08 Automatic Execution
 10:20:17 - 26-Jun-26
Buy* 75 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Buy* 20 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 40 $61.13 Automatic Execution
 09:48:20 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:20:17 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 20 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 40 $61.135 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 100 $61.08 Automatic Execution
 10:20:15 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 20 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 10 $61.09 Automatic Execution
 10:20:15 - 26-Jun-26
Buy* 3 $61.08 Automatic Execution
 10:49:09 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Sell* 36 $61.05 Automatic Execution
 09:47:45 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 10:20:15 - 26-Jun-26
Unknown* 3 $61.075 Automatic Execution
 10:49:09 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Sell* 51 $61.05 Automatic Execution
 09:47:45 - 26-Jun-26
Buy* 50 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 50 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 1 $61.08 Automatic Execution
 10:20:15 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:46:53 - 26-Jun-26
Sell* 13 $61.05 Automatic Execution
 09:47:45 - 26-Jun-26
Unknown* 100 $61.04 Automatic Execution
 10:48:29 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:17:33 - 26-Jun-26
Sell* 10 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 70 $61.08 Automatic Execution
 10:20:15 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 09:47:43 - 26-Jun-26
Sell* 60 $61.07 Automatic Execution
 11:46:51 - 26-Jun-26
Sell* 22 $61.04 Automatic Execution
 10:48:29 - 26-Jun-26
Buy* 1 $60.97 Automatic Execution
 11:17:32 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 50 $61.08 Automatic Execution
 10:20:15 - 26-Jun-26
Sell* 200 $61.075 Automatic Execution
 11:46:50 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 09:47:43 - 26-Jun-26
Sell* 22 $61.04 Automatic Execution
 10:48:29 - 26-Jun-26
Sell* 1 $60.97 Automatic Execution
 11:17:32 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $61.075 Automatic Execution
 09:47:43 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 16 $61.07 Automatic Execution
 10:20:14 - 26-Jun-26
Sell* 78 $61.04 Automatic Execution
 10:48:29 - 26-Jun-26
Buy* 85 $60.97 Automatic Execution
 11:17:32 - 26-Jun-26
Sell* 100 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 11:46:42 - 26-Jun-26
Buy* 40 $61.06 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 5 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Buy* 1 $60.97 Automatic Execution
 11:17:32 - 26-Jun-26
Sell* 90 $61.40 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 10:48:16 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Buy* 14 $60.97 Automatic Execution
 11:17:32 - 26-Jun-26
Sell* 10 $61.41 Automatic Execution
 09:30:29 - 26-Jun-26
Unknown* 47 $61.07 Automatic Execution
 10:48:13 - 26-Jun-26
Sell* 17 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 11 $61.055 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Sell* 100 $60.97 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 1 $61.36 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 10:48:13 - 26-Jun-26
Sell* 80 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Sell* 4 $60.97 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 50 $61.37 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 15 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 79 $61.06 Automatic Execution
 10:48:06 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Buy* 100 $61.045 Automatic Execution
 10:20:08 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:17:28 - 26-Jun-26
Sell* 20 $61.37 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 252 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 10:48:06 - 26-Jun-26
Unknown* 81 $61.06 Automatic Execution
 09:47:41 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 10:20:03 - 26-Jun-26
Unknown* 61 $60.97 Automatic Execution
 11:17:27 - 26-Jun-26
Sell* 50 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 100 $61.065 Automatic Execution
 10:19:58 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 10:48:05 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Sell* 3 $60.97 Automatic Execution
 11:17:27 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 10:48:05 - 26-Jun-26
Buy* 50 $61.05 Automatic Execution
 10:19:57 - 26-Jun-26
Sell* 5 $61.05 Automatic Execution
 09:47:41 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:17:27 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 100 $61.06 Automatic Execution
 10:48:01 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 09:47:41 - 26-Jun-26
Buy* 100 $61.05 Automatic Execution
 10:19:57 - 26-Jun-26
Unknown* 100 $60.97 Automatic Execution
 11:17:27 - 26-Jun-26
Buy* 4 $61.42 Automatic Execution
 09:30:26 - 26-Jun-26
Unknown* 3 $61.07 Automatic Execution
 10:48:01 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 09:47:37 - 26-Jun-26
Unknown* 100 $61.05 Automatic Execution
 10:19:53 - 26-Jun-26
Unknown* 20 $60.97 Automatic Execution
 11:17:27 - 26-Jun-26
Sell* 20 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Unknown* 35 $61.07 Automatic Execution
 10:47:47 - 26-Jun-26
Sell* 50 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 20 $61.06 Automatic Execution
 09:47:37 - 26-Jun-26
Buy* 5 $61.05 Automatic Execution
 10:19:52 - 26-Jun-26
Buy* 70 $60.98 Automatic Execution
 11:17:26 - 26-Jun-26
Sell* 20 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 3 $61.11 Automatic Execution
 09:47:31 - 26-Jun-26
Unknown* 65 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Sell* 100 $61.06 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 5 $61.045 Automatic Execution
 10:19:51 - 26-Jun-26
Unknown* 100 $60.98 Automatic Execution
 11:17:23 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 35 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Unknown* 100 $61.06 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 20 $61.06 Automatic Execution
 09:47:28 - 26-Jun-26
Sell* 100 $60.98 Automatic Execution
 11:17:20 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 15 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Unknown* 7 $61.07 Automatic Execution
 09:47:27 - 26-Jun-26
Buy* 17 $61.04 Automatic Execution
 10:19:24 - 26-Jun-26
Unknown* 100 $60.985 Automatic Execution
 11:17:20 - 26-Jun-26
Sell* 100 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 3 $61.07 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 35 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 16 $61.07 Automatic Execution
 09:47:27 - 26-Jun-26
Buy* 33 $61.04 Automatic Execution
 10:19:24 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:17:18 - 26-Jun-26
Buy* 100 $61.42 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.07 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 14 $61.07 Automatic Execution
 09:47:27 - 26-Jun-26
Buy* 10 $61.04 Automatic Execution
 10:19:21 - 26-Jun-26
Sell* 10 $61.00 Automatic Execution
 11:17:16 - 26-Jun-26
Sell* 20 $61.41 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Sell* 20 $61.065 Automatic Execution
 09:47:27 - 26-Jun-26
Sell* 41 $61.04 Automatic Execution
 10:19:17 - 26-Jun-26
Buy* 98 $61.01 Automatic Execution
 11:17:07 - 26-Jun-26
Unknown* 100 $61.425 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 09:47:27 - 26-Jun-26
Sell* 2 $61.04 Automatic Execution
 10:19:17 - 26-Jun-26
Buy* 2 $61.01 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 70 $61.44 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 100 $61.07 Automatic Execution
 10:47:45 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 09:47:27 - 26-Jun-26
Buy* 16 $61.04 Automatic Execution
 10:19:13 - 26-Jun-26
Buy* 98 $61.01 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 7 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 3 $61.09 Automatic Execution
 09:47:26 - 26-Jun-26
Sell* 3 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 1 $61.04 Automatic Execution
 10:19:13 - 26-Jun-26
Buy* 2 $61.01 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 100 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 1 $61.10 Automatic Execution
 09:47:25 - 26-Jun-26
Sell* 6 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 100 $61.02 Automatic Execution
 10:19:08 - 26-Jun-26
Unknown* 100 $61.00 Automatic Execution
 11:17:00 - 26-Jun-26
Buy* 100 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 1 $61.10 Automatic Execution
 09:47:25 - 26-Jun-26
Sell* 50 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 90 $61.05 Automatic Execution
 10:18:17 - 26-Jun-26
Sell* 8 $60.995 Automatic Execution
 11:17:00 - 26-Jun-26
Buy* 47 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 100 $61.10 Automatic Execution
 09:47:22 - 26-Jun-26
Sell* 3 $61.08 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 20 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Sell* 100 $61.05 Automatic Execution
 10:18:16 - 26-Jun-26
Sell* 50 $60.99 Automatic Execution
 11:16:54 - 26-Jun-26
Buy* 15 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 5 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Sell* 7 $61.05 Automatic Execution
 10:18:16 - 26-Jun-26
Sell* 50 $60.99 Automatic Execution
 11:16:54 - 26-Jun-26
Buy* 21 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 65 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 5 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 4 $61.08 Automatic Execution
 10:18:03 - 26-Jun-26
Unknown* 50 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:16:54 - 26-Jun-26
Buy* 100 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 47 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Unknown* 20 $61.07 Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 43 $61.06 Automatic Execution
 10:17:54 - 26-Jun-26
Buy* 1 $61.00 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 1 $61.45 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 70 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 5 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 100 $61.07 Automatic Execution
 10:47:41 - 26-Jun-26
Buy* 10 $61.04 Automatic Execution
 10:17:53 - 26-Jun-26
Unknown* 49 $60.99 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 1 $61.45 Automatic Execution
 09:30:23 - 26-Jun-26
Sell* 3 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Unknown* 47 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Sell* 100 $61.08 Automatic Execution
 10:47:39 - 26-Jun-26
Sell* 300 $61.025 Automatic Execution
 10:17:53 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:16:38 - 26-Jun-26
Buy* 100 $61.42 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 27 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Unknown* 5 $61.09 Automatic Execution
 09:47:22 - 26-Jun-26
Sell* 120 $61.04 Automatic Execution
 10:17:53 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 100 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 5 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 50 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 80 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Unknown* 59 $61.05 Automatic Execution
 10:17:50 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 200 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 100 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 20 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Sell* 7 $61.08 Automatic Execution
 10:17:43 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 55 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 20 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 3 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Sell* 50 $61.09 Automatic Execution
 10:17:34 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 11:16:33 - 26-Jun-26
Sell* 62 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 2 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 100 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Buy* 50 $61.09 Automatic Execution
 10:17:34 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:16:31 - 26-Jun-26
Sell* 100 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 5 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 4 $61.09 Automatic Execution
 10:17:34 - 26-Jun-26
Unknown* 100 $61.085 Automatic Execution
 10:47:37 - 26-Jun-26
Sell* 19 $61.01 Automatic Execution
 11:16:26 - 26-Jun-26
Sell* 200 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 25 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 50 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Buy* 9 $61.09 Automatic Execution
 10:47:37 - 26-Jun-26
Buy* 16 $61.09 Automatic Execution
 10:17:34 - 26-Jun-26
Unknown* 100 $61.015 Automatic Execution
 11:16:25 - 26-Jun-26
Sell* 100 $61.39 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 3 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 11:46:41 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 10:47:35 - 26-Jun-26
Buy* 3 $61.08 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:16:25 - 26-Jun-26
Sell* 63 $61.40 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 25 $61.12 Automatic Execution
 09:47:18 - 26-Jun-26
Sell* 30 $61.10 Automatic Execution
 11:46:40 - 26-Jun-26
Sell* 100 $61.09 Automatic Execution
 10:47:35 - 26-Jun-26
Buy* 1 $61.07 Automatic Execution
 10:17:31 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:16:25 - 26-Jun-26
Sell* 100 $61.39 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 80 $61.12 Automatic Execution
 10:47:22 - 26-Jun-26
Sell* 1 $61.11 Automatic Execution
 11:46:40 - 26-Jun-26
Buy* 1 $61.10 Automatic Execution
 09:47:18 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 10:17:28 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 284 $61.405 Automatic Execution
 09:30:04 - 26-Jun-26
Unknown* 24 $61.13 Automatic Execution
 10:47:22 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 11:46:40 - 26-Jun-26
Buy* 20 $61.105 Automatic Execution
 09:47:13 - 26-Jun-26
Buy* 16 $61.06 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 72 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 16 $61.41 Automatic Execution
 09:30:04 - 26-Jun-26
Unknown* 20 $61.13 Automatic Execution
 10:47:21 - 26-Jun-26
Sell* 100 $61.12 Automatic Execution
 11:46:38 - 26-Jun-26
Buy* 12 $61.105 Automatic Execution
 09:47:13 - 26-Jun-26
Buy* 1 $61.06 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 2 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 190 $61.42 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 100 $61.16 Automatic Execution
 10:47:14 - 26-Jun-26
Sell* 1 $61.12 Automatic Execution
 11:46:38 - 26-Jun-26
Buy* 32 $61.10 Automatic Execution
 09:47:13 - 26-Jun-26
Buy* 50 $61.06 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 3 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 20 $61.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 76 $61.16 Automatic Execution
 10:47:14 - 26-Jun-26
Sell* 100 $61.11 Automatic Execution
 11:46:32 - 26-Jun-26
Buy* 20 $61.10 Automatic Execution
 09:47:13 - 26-Jun-26
Unknown* 57 $61.05 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 36 $61.39 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 100 $61.16 Automatic Execution
 10:47:14 - 26-Jun-26
Buy* 3 $61.11 Automatic Execution
 11:46:18 - 26-Jun-26
Buy* 12 $61.10 Automatic Execution
 09:47:13 - 26-Jun-26
Unknown* 100 $61.08 Automatic Execution
 10:16:31 - 26-Jun-26
Buy* 100 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 100 $61.39 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 100 $61.21 Automatic Execution
 10:47:04 - 26-Jun-26
Buy* 100 $61.11 Automatic Execution
 11:46:18 - 26-Jun-26
Buy* 2 $61.10 Automatic Execution
 09:47:13 - 26-Jun-26
Buy* 10 $61.08 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 11:16:14 - 26-Jun-26
Sell* 96 $61.39 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 100 $61.21 Automatic Execution
 10:47:04 - 26-Jun-26
Buy* 3 $61.11 Automatic Execution
 11:46:18 - 26-Jun-26
Unknown* 100 $61.08 Automatic Execution
 09:47:11 - 26-Jun-26
Unknown* 10 $61.075 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 100 $61.00 Automatic Execution
 11:16:12 - 26-Jun-26
Sell* 4 $61.39 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 100 $61.21 Automatic Execution
 10:47:04 - 26-Jun-26
Unknown* 100 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Unknown* 300 $61.07 Automatic Execution
 10:16:26 - 26-Jun-26
Buy* 15 $61.07 Automatic Execution
 09:47:07 - 26-Jun-26
Sell* 50 $61.01 Automatic Execution
 11:16:10 - 26-Jun-26
Sell* 40 $61.38 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 20 $61.21 Automatic Execution
 10:46:57 - 26-Jun-26
Buy* 100 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Buy* 16 $61.07 Automatic Execution
 09:47:07 - 26-Jun-26
Unknown* 2 $61.03 Automatic Execution
 10:16:17 - 26-Jun-26
Sell* 3 $61.01 Automatic Execution
 11:16:10 - 26-Jun-26
Sell* 20 $61.37 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 50 $61.21 Automatic Execution
 10:46:57 - 26-Jun-26
Buy* 14 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Unknown* 32 $61.06 Automatic Execution
 09:47:06 - 26-Jun-26
Unknown* 2 $61.03 Automatic Execution
 10:16:17 - 26-Jun-26
Buy* 3 $61.01 Automatic Execution
 11:16:09 - 26-Jun-26
Buy* 100 $61.39 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 100 $61.21 Automatic Execution
 10:46:57 - 26-Jun-26
Buy* 13 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Sell* 26 $61.05 Automatic Execution
 09:46:52 - 26-Jun-26
Unknown* 10 $61.02 Automatic Execution
 10:16:17 - 26-Jun-26
Buy* 10 $61.01 Automatic Execution
 11:16:09 - 26-Jun-26
Buy* 100 $61.455 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $61.21 Automatic Execution
 10:46:57 - 26-Jun-26
Buy* 100 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Sell* 1 $61.035 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 10:16:07 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:16:09 - 26-Jun-26
Buy* 100 $61.46 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 88 $61.215 Automatic Execution
 10:46:52 - 26-Jun-26
Buy* 100 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Unknown* 3 $61.02 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:16:09 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 09:46:07 - 26-Jun-26
Buy* 200 $61.46 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 50 $61.19 Automatic Execution
 10:46:38 - 26-Jun-26
Unknown* 100 $61.10 Automatic Execution
 11:46:18 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 16 $61.01 Automatic Execution
 10:16:00 - 26-Jun-26
Sell* 19 $60.99 Automatic Execution
 09:46:07 - 26-Jun-26
Buy* 100 $61.51 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 24 $61.18 Automatic Execution
 10:46:36 - 26-Jun-26
Sell* 106 $61.095 Automatic Execution
 11:46:09 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 3 $61.01 Automatic Execution
 10:16:00 - 26-Jun-26
Sell* 3 $60.99 Automatic Execution
 09:46:07 - 26-Jun-26
Buy* 100 $61.51 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $61.17 Automatic Execution
 10:46:28 - 26-Jun-26
Unknown* 100 $61.095 Automatic Execution
 11:46:09 - 26-Jun-26
Buy* 1 $61.01 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 10:16:00 - 26-Jun-26
Sell* 21 $61.00 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 683 $61.51 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 144 $61.17 Automatic Execution
 10:46:26 - 26-Jun-26
Unknown* 280 $61.095 Automatic Execution
 11:46:09 - 26-Jun-26
Buy* 100 $61.01 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 13 $61.01 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 5 $61.41 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 16 $61.16 Automatic Execution
 10:46:22 - 26-Jun-26
Unknown* 100 $61.10 Automatic Execution
 11:46:08 - 26-Jun-26
Buy* 34 $61.005 Automatic Execution
 11:16:06 - 26-Jun-26
Sell* 100 $60.99 Automatic Execution
 10:15:54 - 26-Jun-26
Buy* 1 $60.99 Automatic Execution
 09:46:01 - 26-Jun-26
Sell* 5 $61.41 Automatic Execution
 09:30:02 - 26-Jun-26
Unknown* 10 $61.15 Automatic Execution
 10:46:13 - 26-Jun-26
Sell* 3 $61.10 Automatic Execution
 11:46:08 - 26-Jun-26
Buy* 5 $61.005 Automatic Execution
 11:16:02 - 26-Jun-26
Sell* 1 $60.99 Automatic Execution
 10:15:54 - 26-Jun-26
Buy* 16 $60.99 Automatic Execution
 09:46:01 - 26-Jun-26
Sell* 1 $61.50 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $61.15 Automatic Execution
 10:46:13 - 26-Jun-26
Unknown* 2 $61.11 Automatic Execution
 11:46:06 - 26-Jun-26
Buy* 100 $61.005 Automatic Execution
 11:16:01 - 26-Jun-26
Sell* 80 $61.00 Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 31 $60.98 Automatic Execution
 09:45:55 - 26-Jun-26
Sell* 100 $61.455 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $61.15 Automatic Execution
 10:46:13 - 26-Jun-26
Unknown* 80 $61.11 Automatic Execution
 11:46:06 - 26-Jun-26
Buy* 100 $61.00 Automatic Execution
 11:15:55 - 26-Jun-26
Sell* 13 $61.00 Automatic Execution
 10:15:54 - 26-Jun-26
Buy* 1 $60.98 Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 200 $61.455 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $61.14 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 25 $61.115 Automatic Execution
 11:46:01 - 26-Jun-26
Buy* 100 $61.00 Automatic Execution
 11:15:50 - 26-Jun-26
Sell* 1,141 $61.00 Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 10 $60.98 Automatic Execution
 09:45:46 - 26-Jun-26
Sell* 200 $61.50 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $61.135 Automatic Execution
 10:46:03 - 26-Jun-26
Unknown* 3 $61.12 Automatic Execution
 11:45:58 - 26-Jun-26
Sell* 459 $61.00 Automatic Execution
 10:15:54 - 26-Jun-26
Buy* 2 $61.00 Automatic Execution
 09:45:42 - 26-Jun-26
Buy* 190 $60.98 Automatic Execution
 11:15:44 - 26-Jun-26
Sell* 6 $61.245 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 12 $61.145 Automatic Execution
 10:46:02 - 26-Jun-26
Sell* 2 $61.12 Automatic Execution
 11:45:58 - 26-Jun-26
Sell* 1 $61.00 Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 11 $60.99 Automatic Execution
 09:45:41 - 26-Jun-26
Buy* 10 $60.98 Automatic Execution
 11:15:44 - 26-Jun-26
Buy* 5 $61.45 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 17 $61.15 Automatic Execution
 10:46:02 - 26-Jun-26
Sell* 86 $61.115 Automatic Execution
 11:45:43 - 26-Jun-26
Unknown* 1 $61.01 Automatic Execution
 10:15:51 - 26-Jun-26
Buy* 607 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:15:43 - 26-Jun-26
Buy* 4 $61.44 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 100 $61.145 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 114 $61.115 Automatic Execution
 11:45:38 - 26-Jun-26
Unknown* 80 $61.01 Automatic Execution
 10:15:51 - 26-Jun-26
Buy* 13 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 100 $60.975 Automatic Execution
 11:15:43 - 26-Jun-26
Buy* 2 $61.44 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 5 $61.13 Automatic Execution
 10:45:58 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 11:45:38 - 26-Jun-26
Buy* 50 $61.03 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 100 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 14 $60.97 Automatic Execution
 11:15:42 - 26-Jun-26
Buy* 200 $61.51 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 100 $61.12 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 100 $61.115 Automatic Execution
 11:45:38 - 26-Jun-26
Sell* 50 $61.025 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 95 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 100 $60.965 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 2 $61.48 Automatic Execution
 09:30:00 - 26-Jun-26
Unknown* 1 $61.12 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 20 $61.03 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 14 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 99 $61.48 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 57 $61.12 Automatic Execution
 10:45:52 - 26-Jun-26
Buy* 88 $61.03 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 4 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 1 $61.48 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 63 $61.12 Automatic Execution
 10:45:52 - 26-Jun-26
Sell* 50 $61.025 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 2 $61.00 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 1,499 $61.44 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 5 $61.11 Automatic Execution
 10:45:46 - 26-Jun-26
Buy* 19 $61.02 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 10 $60.97 Automatic Execution
 09:45:37 - 26-Jun-26
Buy* 1 $61.44 Automatic Execution
 09:30:00 - 26-Jun-26
Unknown* 80 $61.10 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 100 $61.02 Automatic Execution
 10:15:42 - 26-Jun-26
Unknown* 100 $60.955 Automatic Execution
 09:45:32 - 26-Jun-26
Buy* 1 $61.44 Automatic Execution
 09:30:00 - 26-Jun-26
Unknown* 1 $61.11 Automatic Execution
 10:45:40 - 26-Jun-26
Unknown* 100 $60.955 Automatic Execution
 09:45:32 - 26-Jun-26
Buy* 250 $61.42 Ordinary
 09:27:42 - 26-Jun-26
Buy* 2 $61.26 Ordinary
 09:27:06 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87