| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.495 | Automatic Execution |
14:52:13 - 01-May-26 |
| Unknown* | 91 | $56.49 | Automatic Execution |
14:52:13 - 01-May-26 |
| Buy* | 338 | $56.49 | Automatic Execution |
14:52:13 - 01-May-26 |
| Buy* | 500 | $56.49 | Automatic Execution |
14:52:13 - 01-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 200 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 195 | $56.49 | Automatic Execution |
14:51:57 - 01-May-26 |
| Buy* | 2 | $56.495 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 1 | $56.495 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:51:15 - 01-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
14:51:10 - 01-May-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
| Sell* | 40 | $56.49 | Automatic Execution |
14:51:08 - 01-May-26 |
| Unknown* | 8 | $56.49 | Automatic Execution |
14:50:56 - 01-May-26 |
| Unknown* | 4 | $56.49 | Automatic Execution |
14:50:56 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:50:12 - 01-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 16 | $56.50 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 28 | $56.50 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 23 | $56.50 | Automatic Execution |
14:49:59 - 01-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
14:49:40 - 01-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 24 | $56.50 | Automatic Execution |
14:49:21 - 01-May-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
14:49:00 - 01-May-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 50 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 60 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 31 | $56.51 | Automatic Execution |
14:48:08 - 01-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
14:47:34 - 01-May-26 |
| Sell* | 100 | $56.525 | Automatic Execution |
14:47:34 - 01-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:34 - 01-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
14:47:01 - 01-May-26 |
| Sell* | 53 | $56.48 | Automatic Execution |
14:46:47 - 01-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
14:46:45 - 01-May-26 |
| Unknown* | 2 | $56.46 | Automatic Execution |
14:46:44 - 01-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:46:44 - 01-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 39 | $56.525 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:30:01 - 01-May-26 |
| Buy* | 8 | $56.52 | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:59 - 01-May-26 |
| Unknown* | 17 | $56.515 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 44 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 50 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $56.515 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $56.515 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 26 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 3 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 32 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 29 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 19 | $56.505 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 71 | $56.505 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 78 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 22 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 80 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 228 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 90 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 376 | $56.50 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 89 | $56.49 | Automatic Execution |
14:29:57 - 01-May-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
14:29:56 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
14:29:30 - 01-May-26 |
| Buy* | 346 | $56.49 | Automatic Execution |
14:29:30 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 41 | $56.49 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 100 | $56.485 | Automatic Execution |
14:28:40 - 01-May-26 |
| Sell* | 200 | $56.48 | Automatic Execution |
14:28:29 - 01-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:28:25 - 01-May-26 |
| Buy* | 17 | $56.48 | Automatic Execution |
14:28:25 - 01-May-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:28:25 - 01-May-26 |
| Buy* | 282 | $56.48 | Automatic Execution |
14:28:25 - 01-May-26 |
| Sell* | 42 | $56.46 | Automatic Execution |
14:28:05 - 01-May-26 |
| Unknown* | 6 | $56.46 | Automatic Execution |
14:27:38 - 01-May-26 |
| Sell* | 200 | $56.46 | Automatic Execution |
14:27:38 - 01-May-26 |
| Sell* | 17 | $56.46 | Automatic Execution |
14:27:32 - 01-May-26 |
| Buy* | 340 | $56.46 | Automatic Execution |
14:27:32 - 01-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
14:27:32 - 01-May-26 |
| Unknown* | 10 | $56.46 | Automatic Execution |
14:27:16 - 01-May-26 |
| Unknown* | 80 | $56.46 | Automatic Execution |
14:27:15 - 01-May-26 |
| Unknown* | 10 | $56.46 | Automatic Execution |
14:27:15 - 01-May-26 |
| Unknown* | 8 | $56.46 | Automatic Execution |
14:27:15 - 01-May-26 |
| Unknown* | 2 | $56.46 | Automatic Execution |
14:26:52 - 01-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 87 | $56.46 | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 13 | $56.46 | Automatic Execution |
14:26:42 - 01-May-26 |
| Unknown* | 14 | $56.45 | Automatic Execution |
14:26:36 - 01-May-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
14:26:36 - 01-May-26 |
| Unknown* | 1 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Unknown* | 7 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Unknown* | 100 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 7 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 5 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 2 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 2 | $56.44 | Automatic Execution |
14:26:18 - 01-May-26 |
| Buy* | 376 | $56.43 | Automatic Execution |
14:25:56 - 01-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:25:56 - 01-May-26 |
| Buy* | 4 | $56.43 | Automatic Execution |
14:25:56 - 01-May-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
14:25:29 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:25:27 - 01-May-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
14:25:27 - 01-May-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
14:25:27 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:24:50 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 129 | $56.43 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:24:19 - 01-May-26 |
| Buy* | 93 | $56.44 | Automatic Execution |
14:24:14 - 01-May-26 |
| Buy* | 90 | $56.44 | Automatic Execution |
14:24:14 - 01-May-26 |
| Buy* | 2 | $56.44 | Automatic Execution |
14:24:14 - 01-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
14:24:14 - 01-May-26 |
| Unknown* | 39 | $56.435 | Automatic Execution |
14:23:55 - 01-May-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
14:23:55 - 01-May-26 |
| Unknown* | 40 | $56.435 | Automatic Execution |
14:23:22 - 01-May-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
14:23:22 - 01-May-26 |
| Sell* | 67 | $56.44 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
14:23:12 - 01-May-26 |
| Buy* | 18 | $56.43 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 21 | $56.43 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 79 | $56.43 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
14:22:48 - 01-May-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
14:22:48 - 01-May-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
14:22:48 - 01-May-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 400 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 500 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 20 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 500 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 20 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 77 | $56.46 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:22:48 - 01-May-26 |
| Sell* | 74 | $56.46 | Automatic Execution |
14:22:48 - 01-May-26 |
| Buy* | 50 | $56.46 | Automatic Execution |
14:22:44 - 01-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:22:44 - 01-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:22:44 - 01-May-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:22:44 - 01-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:22:44 - 01-May-26 |
| Buy* | 5 | $56.475 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:22:25 - 01-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:22:09 - 01-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:22:09 - 01-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:22:09 - 01-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:22:09 - 01-May-26 |
| Buy* | 46 | $56.48 | Automatic Execution |
14:21:59 - 01-May-26 |
| Sell* | 77 | $56.48 | Automatic Execution |
14:21:58 - 01-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
14:21:57 - 01-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
14:21:57 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 46 | $56.48 | Automatic Execution |
14:21:53 - 01-May-26 |
| Sell* | 100 | $56.475 | Automatic Execution |
14:21:52 - 01-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:21:52 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:21:52 - 01-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:21:43 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 20 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 48 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:21:03 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
14:21:03 - 01-May-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
14:20:59 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:20:59 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:20:59 - 01-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:20:51 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:20:51 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:20:26 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:20:06 - 01-May-26 |
| Unknown* | 2 | $56.50 | Automatic Execution |
14:19:59 - 01-May-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
14:19:31 - 01-May-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
14:19:31 - 01-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
14:19:31 - 01-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
14:18:34 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:18:34 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:18:34 - 01-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:18:34 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:18:30 - 01-May-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
14:18:30 - 01-May-26 |
| Sell* | 23 | $56.49 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 23 | $56.49 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 18 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 32 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 11 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:58 - 01-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:17:57 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:17:57 - 01-May-26 |
| Buy* | 32 | $56.505 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 376 | $56.51 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 40 | $56.51 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 95 | $56.50 | Automatic Execution |
14:17:30 - 01-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:17:29 - 01-May-26 |
| Unknown* | 5 | $56.50 | Automatic Execution |
14:17:29 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:17:29 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:17:29 - 01-May-26 |
| Buy* | 363 | $56.50 | Automatic Execution |
14:17:25 - 01-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
14:17:25 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:17:10 - 01-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:17:10 - 01-May-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
14:17:10 - 01-May-26 |
| Buy* | 300 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 93 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Sell* | 7 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Sell* | 7 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 7 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 50 | $56.505 | Automatic Execution |
14:17:08 - 01-May-26 |
| Sell* | 621 | $56.50 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 50 | $56.505 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:17:05 - 01-May-26 |
| Sell* | 1 | $56.495 | Automatic Execution |
14:16:44 - 01-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 90 | $56.50 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 1 | $56.505 | Automatic Execution |
14:15:59 - 01-May-26 |
| Buy* | 6 | $56.505 | Automatic Execution |
14:15:59 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:15:57 - 01-May-26 |
| Sell* | 100 | $56.505 | Automatic Execution |
14:15:41 - 01-May-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
14:15:41 - 01-May-26 |
| Sell* | 4 | $56.51 | Automatic Execution |
14:15:41 - 01-May-26 |
| Sell* | 9 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 60 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 10 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 11 | $56.68 | Automatic Execution |
14:01:33 - 01-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 9 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 9 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 2 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:01:18 - 01-May-26 |
| Unknown* | 20 | $56.695 | Automatic Execution |
14:01:10 - 01-May-26 |
| Unknown* | 1 | $56.70 | Automatic Execution |
14:01:10 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 59 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 38 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 300 | $56.71 | Automatic Execution |
14:00:53 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
14:00:38 - 01-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
14:00:32 - 01-May-26 |
| Unknown* | 91 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Unknown* | 9 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Sell* | 9 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Buy* | 88 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Buy* | 69 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Buy* | 200 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
14:00:16 - 01-May-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 64 | $56.70 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 300 | $56.70 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 5 | $56.70 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 78 | $56.70 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 80 | $56.70 | Automatic Execution |
13:59:24 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
13:59:18 - 01-May-26 |
| Unknown* | 335 | $56.71 | Automatic Execution |
13:58:58 - 01-May-26 |
| Unknown* | 10 | $56.705 | Automatic Execution |
13:58:52 - 01-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
13:58:36 - 01-May-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
13:58:36 - 01-May-26 |
| Buy* | 6 | $56.71 | Automatic Execution |
13:57:57 - 01-May-26 |
| Buy* | 325 | $56.71 | Automatic Execution |
13:57:57 - 01-May-26 |
| Sell* | 30 | $56.71 | Automatic Execution |
13:57:16 - 01-May-26 |
| Buy* | 12 | $56.72 | Automatic Execution |
13:57:06 - 01-May-26 |
| Buy* | 11 | $56.72 | Automatic Execution |
13:57:06 - 01-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
13:57:06 - 01-May-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
13:56:29 - 01-May-26 |
| Buy* | 452 | $56.72 | Automatic Execution |
13:56:29 - 01-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 800 | $56.72 | Automatic Execution |
13:56:04 - 01-May-26 |
| Buy* | 23 | $56.72 | Automatic Execution |
13:55:25 - 01-May-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
13:55:24 - 01-May-26 |
| Unknown* | 17 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Buy* | 8 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Buy* | 38 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Buy* | 375 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Buy* | 316 | $56.72 | Automatic Execution |
13:55:22 - 01-May-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
13:54:32 - 01-May-26 |
| Sell* | 374 | $56.71 | Automatic Execution |
13:54:11 - 01-May-26 |
| Sell* | 1 | $56.705 | Automatic Execution |
13:53:50 - 01-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:53:49 - 01-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
13:53:35 - 01-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:53:30 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:53:30 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:53:30 - 01-May-26 |
| Unknown* | 80 | $56.69 | Automatic Execution |
13:53:25 - 01-May-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 47 | $56.70 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 182 | $56.70 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 194 | $56.70 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 44 | $56.69 | Automatic Execution |
13:53:17 - 01-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
13:53:15 - 01-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
13:53:15 - 01-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
13:53:15 - 01-May-26 |
| Unknown* | 12 | $56.68 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 361 | $56.67 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:52:56 - 01-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:52:56 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
13:52:56 - 01-May-26 |
| Sell* | 19 | $56.67 | Automatic Execution |
13:52:51 - 01-May-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:52:42 - 01-May-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:52:40 - 01-May-26 |
| Unknown* | 1 | $56.67 | Automatic Execution |
13:52:34 - 01-May-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
13:52:33 - 01-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:52:30 - 01-May-26 |
| Sell* | 3 | $56.66 | Automatic Execution |
13:52:30 - 01-May-26 |
| Unknown* | 1 | $56.665 | Automatic Execution |
13:52:29 - 01-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 365 | $56.67 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 53 | $56.65 | Automatic Execution |
13:51:51 - 01-May-26 |
| Sell* | 305 | $56.65 | Automatic Execution |
13:51:51 - 01-May-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
13:51:51 - 01-May-26 |
| Buy* | 47 | $56.65 | Automatic Execution |
13:51:47 - 01-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:51:34 - 01-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:51:34 - 01-May-26 |
| Unknown* | 20 | $56.66 | Automatic Execution |
13:51:28 - 01-May-26 |
| Unknown* | 178 | $56.66 | Automatic Execution |
13:51:28 - 01-May-26 |
| Unknown* | 222 | $56.66 | Automatic Execution |
13:51:28 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:51:28 - 01-May-26 |
| Sell* | 80 | $56.66 | Automatic Execution |
13:51:28 - 01-May-26 |
| Sell* | 8 | $56.665 | Automatic Execution |
13:51:04 - 01-May-26 |
| Sell* | 100 | $56.665 | Automatic Execution |
13:51:04 - 01-May-26 |
| Buy* | 324 | $56.67 | Automatic Execution |
13:51:04 - 01-May-26 |
| Unknown* | 1 | $56.665 | Automatic Execution |
13:50:20 - 01-May-26 |
| Buy* | 529 | $56.66 | Automatic Execution |
13:50:15 - 01-May-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 57 | $56.655 | Automatic Execution |
13:49:27 - 01-May-26 |
| Sell* | 30 | $56.655 | Automatic Execution |
13:49:27 - 01-May-26 |
| Sell* | 10 | $56.655 | Automatic Execution |
13:49:27 - 01-May-26 |
| Sell* | 100 | $56.655 | Automatic Execution |
13:48:53 - 01-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:48:53 - 01-May-26 |
| Unknown* | 1 | $56.655 | Automatic Execution |
13:48:53 - 01-May-26 |
| Unknown* | 100 | $56.655 | Automatic Execution |
13:48:43 - 01-May-26 |
| Sell* | 76 | $56.66 | Automatic Execution |
13:47:42 - 01-May-26 |
| Buy* | 397 | $56.66 | Automatic Execution |
13:47:15 - 01-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:47:15 - 01-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
13:47:15 - 01-May-26 |
| Unknown* | 2 | $56.655 | Automatic Execution |
13:47:02 - 01-May-26 |
| Unknown* | 29 | $56.665 | Automatic Execution |
13:31:58 - 01-May-26 |
| Buy* | 86 | $56.66 | Automatic Execution |
13:31:38 - 01-May-26 |
| Buy* | 14 | $56.66 | Automatic Execution |
13:31:38 - 01-May-26 |
| Buy* | 6 | $56.65 | Automatic Execution |
13:31:34 - 01-May-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
13:31:17 - 01-May-26 |
| Buy* | 239 | $56.64 | Automatic Execution |
13:31:17 - 01-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
13:31:17 - 01-May-26 |
| Sell* | 100 | $56.635 | Automatic Execution |
13:31:17 - 01-May-26 |
| Sell* | 100 | $56.635 | Automatic Execution |
13:31:17 - 01-May-26 |
| Sell* | 100 | $56.625 | Automatic Execution |
13:31:05 - 01-May-26 |
| Sell* | 100 | $56.615 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
13:31:02 - 01-May-26 |
| Unknown* | 100 | $56.62 | Automatic Execution |
13:30:53 - 01-May-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
13:30:53 - 01-May-26 |
| Sell* | 50 | $56.63 | Automatic Execution |
13:30:52 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
13:30:52 - 01-May-26 |
| Sell* | 50 | $56.63 | Automatic Execution |
13:30:52 - 01-May-26 |
| Buy* | 11 | $56.63 | Automatic Execution |
13:30:52 - 01-May-26 |
| Buy* | 300 | $56.63 | Automatic Execution |
13:30:52 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:30:52 - 01-May-26 |
| Unknown* | 1 | $56.625 | Automatic Execution |
13:30:41 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:30:26 - 01-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:30:26 - 01-May-26 |
| Buy* | 7 | $56.63 | Automatic Execution |
13:30:25 - 01-May-26 |
| Buy* | 354 | $56.63 | Automatic Execution |
13:30:25 - 01-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
13:29:56 - 01-May-26 |
| Unknown* | 30 | $56.64 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
13:29:43 - 01-May-26 |
| Buy* | 44 | $56.64 | Automatic Execution |
13:29:23 - 01-May-26 |
| Buy* | 56 | $56.64 | Automatic Execution |
13:29:23 - 01-May-26 |
| Unknown* | 80 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 10 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 30 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 90 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Sell* | 68 | $56.62 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 70 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 9 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 41 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
13:29:09 - 01-May-26 |
| Sell* | 566 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Sell* | 18 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 3 | $56.62 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 41 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 48 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 13 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 12 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 98 | $56.61 | Automatic Execution |
13:29:09 - 01-May-26 |
| Unknown* | 368 | $56.60 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 132 | $56.60 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 170 | $56.60 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 230 | $56.60 | Automatic Execution |
13:29:09 - 01-May-26 |
| Sell* | 100 | $56.595 | Automatic Execution |
13:28:24 - 01-May-26 |
| Sell* | 57 | $56.60 | Automatic Execution |
13:28:24 - 01-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
13:28:24 - 01-May-26 |
| Sell* | 143 | $56.60 | Automatic Execution |
13:28:24 - 01-May-26 |
| Buy* | 284 | $56.60 | Automatic Execution |
13:27:25 - 01-May-26 |
| Buy* | 29 | $56.60 | Automatic Execution |
13:27:25 - 01-May-26 |
| Buy* | 9 | $56.60 | Automatic Execution |
13:27:24 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 50 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 78 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 80 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:26:46 - 01-May-26 |
| Unknown* | 100 | $56.595 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 325 | $56.59 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 52 | $56.59 | Automatic Execution |
13:26:45 - 01-May-26 |
| Unknown* | 50 | $56.585 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 48 | $56.59 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
13:26:39 - 01-May-26 |
| Sell* | 3 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 62 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:26:36 - 01-May-26 |
| Buy* | 376 | $56.59 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 5 | $56.59 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 300 | $56.59 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:25:45 - 01-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:25:27 - 01-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
13:25:27 - 01-May-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
13:25:27 - 01-May-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
13:25:08 - 01-May-26 |
| Buy* | 42 | $56.58 | Automatic Execution |
13:25:05 - 01-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
13:25:05 - 01-May-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
13:24:59 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:24:47 - 01-May-26 |
| Sell* | 200 | $56.57 | Automatic Execution |
13:24:47 - 01-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:24:47 - 01-May-26 |
| Buy* | 332 | $56.57 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:24:41 - 01-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:24:29 - 01-May-26 |
| Unknown* | 10 | $56.565 | Automatic Execution |
13:24:20 - 01-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:24:19 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:24:19 - 01-May-26 |
| Sell* | 2 | $56.57 | Automatic Execution |
13:24:19 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:24:19 - 01-May-26 |
| Sell* | 70 | $56.57 | Automatic Execution |
13:24:19 - 01-May-26 |
| Unknown* | 23 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Unknown* | 48 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 29 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 303 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 291 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 14 | $56.57 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 44 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 7 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 50 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 342 | $56.56 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:22:57 - 01-May-26 |
| Unknown* | 1 | $56.565 | Automatic Execution |
13:22:38 - 01-May-26 |
| Unknown* | 71 | $56.56 | Automatic Execution |
13:22:36 - 01-May-26 |
| Unknown* | 29 | $56.56 | Automatic Execution |
13:22:36 - 01-May-26 |
| Buy* | 14 | $56.56 | Automatic Execution |
13:22:36 - 01-May-26 |
| Buy* | 300 | $56.56 | Automatic Execution |
13:22:36 - 01-May-26 |
| Buy* | 36 | $56.56 | Automatic Execution |
13:22:14 - 01-May-26 |
| Buy* | 200 | $56.56 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 135 | $56.56 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 65 | $56.56 | Automatic Execution |
13:22:05 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:21:50 - 01-May-26 |
| Sell* | 40 | $56.56 | Automatic Execution |
13:21:50 - 01-May-26 |
| Buy* | 334 | $56.56 | Automatic Execution |
13:21:44 - 01-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
13:21:44 - 01-May-26 |
| Sell* | 19 | $56.56 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 81 | $56.56 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 40 | $56.56 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 20 | $56.565 | Automatic Execution |
13:21:25 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:21:18 - 01-May-26 |
| Sell* | 43 | $56.57 | Automatic Execution |
13:21:18 - 01-May-26 |
| Sell* | 57 | $56.57 | Automatic Execution |
13:21:18 - 01-May-26 |
| Buy* | 356 | $56.57 | Automatic Execution |
13:20:52 - 01-May-26 |
| Unknown* | 32 | $56.56 | Automatic Execution |
13:20:27 - 01-May-26 |
| Unknown* | 300 | $56.56 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 275 | $56.56 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:20:27 - 01-May-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
13:20:24 - 01-May-26 |
| Buy* | 300 | $56.56 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 75 | $56.55 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 462 | $56.55 | Automatic Execution |
13:20:05 - 01-May-26 |
| Unknown* | 60 | $56.545 | Automatic Execution |
13:19:27 - 01-May-26 |
| Buy* | 78 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
13:19:26 - 01-May-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
13:18:16 - 01-May-26 |
| Unknown* | 200 | $56.54 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 98 | $56.55 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 361 | $56.54 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 335 | $56.54 | Automatic Execution |
13:18:16 - 01-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:18:08 - 01-May-26 |
| Sell* | 14 | $56.53 | Automatic Execution |
13:18:08 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:17:39 - 01-May-26 |
| Unknown* | 1 | $56.535 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 53 | $56.53 | Automatic Execution |
13:16:49 - 01-May-26 |
| Buy* | 300 | $56.53 | Automatic Execution |
13:16:49 - 01-May-26 |
| Buy* | 61 | $56.53 | Automatic Execution |
13:16:49 - 01-May-26 |
| Unknown* | 1 | $56.54 | Automatic Execution |
13:16:26 - 01-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:16:26 - 01-May-26 |
| Sell* | 40 | $56.54 | Automatic Execution |
13:16:26 - 01-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:16:18 - 01-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:16:18 - 01-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:16:18 - 01-May-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
13:15:47 - 01-May-26 |
| Buy* | 50 | $56.56 | Automatic Execution |
13:15:45 - 01-May-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
13:15:44 - 01-May-26 |
| Unknown* | 62 | $56.565 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 300 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 2 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 306 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 23 | $56.395 | Automatic Execution |
12:59:31 - 01-May-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
12:59:14 - 01-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 85 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 400 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
12:59:12 - 01-May-26 |
| Sell* | 33 | $56.41 | Automatic Execution |
12:59:10 - 01-May-26 |
| Sell* | 100 | $56.415 | Automatic Execution |
12:59:07 - 01-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
12:58:44 - 01-May-26 |
| Unknown* | 50 | $56.41 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:58:40 - 01-May-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
12:57:56 - 01-May-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
12:57:56 - 01-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
12:57:56 - 01-May-26 |
| Sell* | 31 | $56.36 | Automatic Execution |
12:57:56 - 01-May-26 |
| Sell* | 20 | $56.365 | Automatic Execution |
12:57:48 - 01-May-26 |
| Sell* | 20 | $56.365 | Automatic Execution |
12:57:48 - 01-May-26 |
| Sell* | 10 | $56.365 | Automatic Execution |
12:57:47 - 01-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
12:57:45 - 01-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:57:45 - 01-May-26 |
| Unknown* | 50 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 50 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 42 | $56.355 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 50 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 50 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 6 | $56.35 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 100 | $56.355 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 100 | $56.355 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 100 | $56.355 | Automatic Execution |
12:57:33 - 01-May-26 |
| Buy* | 10 | $56.36 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 5 | $56.36 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $56.375 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 100 | $56.375 | Automatic Execution |
12:56:56 - 01-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 25 | $56.365 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:56:34 - 01-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:56:06 - 01-May-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
12:56:06 - 01-May-26 |
| Buy* | 95 | $56.37 | Automatic Execution |
12:56:06 - 01-May-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
12:56:06 - 01-May-26 |
| Buy* | 4 | $56.36 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 10 | $56.36 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:56:05 - 01-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:55:48 - 01-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:55:40 - 01-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:55:40 - 01-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:55:40 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:55:40 - 01-May-26 |
| Sell* | 10 | $56.385 | Automatic Execution |
12:55:32 - 01-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:55:28 - 01-May-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
12:55:09 - 01-May-26 |
| Unknown* | 70 | $56.40 | Automatic Execution |
12:54:58 - 01-May-26 |
| Sell* | 200 | $56.40 | Automatic Execution |
12:54:53 - 01-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:54:53 - 01-May-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
12:54:29 - 01-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:54:29 - 01-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 27 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:54:20 - 01-May-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
12:54:18 - 01-May-26 |
| Unknown* | 39 | $56.39 | Automatic Execution |
12:54:18 - 01-May-26 |
| Buy* | 17 | $56.39 | Automatic Execution |
12:54:18 - 01-May-26 |
| Buy* | 18 | $56.39 | Automatic Execution |
12:54:01 - 01-May-26 |
| Unknown* | 29 | $56.38 | Automatic Execution |
12:53:32 - 01-May-26 |
| Buy* | 36 | $56.38 | Automatic Execution |
12:53:32 - 01-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:53:32 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:53:28 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:53:27 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:53:27 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:53:27 - 01-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
12:53:27 - 01-May-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
12:53:27 - 01-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
12:53:18 - 01-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:53:18 - 01-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:53:18 - 01-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:52:48 - 01-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:52:24 - 01-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
12:51:47 - 01-May-26 |
| Buy* | 50 | $56.41 | Automatic Execution |
12:51:47 - 01-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:51:47 - 01-May-26 |
| Sell* | 111 | $56.41 | Automatic Execution |
12:51:47 - 01-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:51:36 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:51:36 - 01-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:51:36 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:51:36 - 01-May-26 |
| Sell* | 100 | $56.425 | Automatic Execution |
12:50:51 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:50:43 - 01-May-26 |
| Sell* | 28 | $56.43 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 40 | $56.43 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 11 | $56.43 | Automatic Execution |
12:50:15 - 01-May-26 |
| Unknown* | 2 | $56.43 | Automatic Execution |
12:50:15 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
12:50:07 - 01-May-26 |
| Unknown* | 7 | $56.425 | Automatic Execution |
12:49:51 - 01-May-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
12:49:50 - 01-May-26 |
| Sell* | 80 | $56.43 | Automatic Execution |
12:49:50 - 01-May-26 |
| Sell* | 66 | $56.425 | Automatic Execution |
12:49:29 - 01-May-26 |
| Unknown* | 6 | $56.43 | Automatic Execution |
12:49:29 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
12:49:29 - 01-May-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
12:49:29 - 01-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:49:18 - 01-May-26 |
| Unknown* | 2 | $56.39 | Automatic Execution |
12:49:11 - 01-May-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 84 | $56.39 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:48:48 - 01-May-26 |
| Sell* | 71 | $56.40 | Automatic Execution |
12:48:48 - 01-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:48:48 - 01-May-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
12:48:48 - 01-May-26 |
| Unknown* | 20 | $56.405 | Automatic Execution |
12:48:44 - 01-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:48:33 - 01-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:48:28 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 17 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 64 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 419 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 60 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 80 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 90 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 58 | $56.43 | Automatic Execution |
12:48:11 - 01-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 36 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 57 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 300 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 315 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 363 | $56.42 | Automatic Execution |
12:47:51 - 01-May-26 |
| Unknown* | 1 | $56.415 | Automatic Execution |
12:47:48 - 01-May-26 |
| Unknown* | 50 | $56.41 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:47:01 - 01-May-26 |
| Sell* | 80 | $56.41 | Automatic Execution |
12:47:01 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:46:58 - 01-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:46:58 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:46:48 - 01-May-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
12:46:48 - 01-May-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
12:46:41 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 22 | $56.43 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 178 | $56.43 | Automatic Execution |
12:46:30 - 01-May-26 |
| Unknown* | 80 | $56.435 | Automatic Execution |
12:46:30 - 01-May-26 |
| Unknown* | 20 | $56.435 | Automatic Execution |
12:46:27 - 01-May-26 |
| Unknown* | 20 | $56.435 | Automatic Execution |
12:46:27 - 01-May-26 |
| Unknown* | 10 | $56.435 | Automatic Execution |
12:46:27 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:46:23 - 01-May-26 |
| Unknown* | 1 | $56.425 | Automatic Execution |
12:45:50 - 01-May-26 |
| Buy* | 20 | $56.42 | Automatic Execution |
12:45:46 - 01-May-26 |
| Buy* | 6 | $56.42 | Automatic Execution |
12:45:46 - 01-May-26 |
| Buy* | 80 | $56.42 | Automatic Execution |
12:45:46 - 01-May-26 |
| Unknown* | 1 | $56.41 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 99 | $56.41 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:45:41 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:26:49 - 01-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:26:45 - 01-May-26 |
| Buy* | 80 | $56.44 | Automatic Execution |
12:26:10 - 01-May-26 |
| Unknown* | 5 | $56.43 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
12:25:55 - 01-May-26 |
| Buy* | 4 | $56.43 | Automatic Execution |
12:25:48 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
12:25:48 - 01-May-26 |
| Unknown* | 1 | $56.42 | Automatic Execution |
12:25:38 - 01-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
12:25:34 - 01-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:25:34 - 01-May-26 |
| Buy* | 75 | $56.41 | Automatic Execution |
12:25:32 - 01-May-26 |
| Buy* | 34 | $56.41 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 14 | $56.43 | Automatic Execution |
12:25:26 - 01-May-26 |
| Unknown* | 15 | $56.45 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 3 | $56.47 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
12:24:50 - 01-May-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
12:24:50 - 01-May-26 |
| Sell* | 45 | $56.49 | Automatic Execution |
12:24:50 - 01-May-26 |
| Sell* | 55 | $56.49 | Automatic Execution |
12:24:50 - 01-May-26 |
| Sell* | 45 | $56.49 | Automatic Execution |
12:24:50 - 01-May-26 |
| Buy* | 27 | $56.51 | Automatic Execution |
12:24:42 - 01-May-26 |
| Buy* | 300 | $56.51 | Automatic Execution |
12:24:42 - 01-May-26 |
| Buy* | 93 | $56.52 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 7 | $56.52 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:23:54 - 01-May-26 |
| Buy* | 30 | $56.51 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 42 | $56.51 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 14 | $56.51 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 84 | $56.50 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 16 | $56.50 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 5 | $56.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Unknown* | 100 | $56.51 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 45 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 88 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 11 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 16 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 63 | $56.53 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 15 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 56 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 13 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 16 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 80 | $56.52 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 37 | $56.51 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 17 | $56.51 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 17 | $56.51 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 18 | $56.51 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 8 | $56.51 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 12 | $56.52 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 14 | $56.57 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 12 | $56.57 | Automatic Execution |
12:23:41 - 01-May-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
12:23:34 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:23:34 - 01-May-26 |
| Unknown* | 1 | $56.575 | Automatic Execution |
12:23:18 - 01-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:23:12 - 01-May-26 |
| Unknown* | 82 | $56.585 | Automatic Execution |
12:23:06 - 01-May-26 |
| Buy* | 4 | $56.60 | Automatic Execution |
12:22:04 - 01-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:22:04 - 01-May-26 |
| Unknown* | 47 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 301 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Sell* | 129 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 200 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 53 | $56.59 | Automatic Execution |
12:22:03 - 01-May-26 |
| Sell* | 21 | $56.59 | Automatic Execution |
12:21:47 - 01-May-26 |
| Sell* | 79 | $56.59 | Automatic Execution |
12:21:47 - 01-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:21:47 - 01-May-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:21:04 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:20:43 - 01-May-26 |
| Unknown* | 1 | $56.595 | Automatic Execution |
12:20:34 - 01-May-26 |
| Unknown* | 2 | $56.60 | Automatic Execution |
12:20:33 - 01-May-26 |
| Unknown* | 4 | $56.60 | Automatic Execution |
12:20:33 - 01-May-26 |
| Unknown* | 300 | $56.595 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 98 | $56.60 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 40 | $56.60 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
12:19:47 - 01-May-26 |
| Sell* | 30 | $56.60 | Automatic Execution |
12:19:42 - 01-May-26 |
| Sell* | 1 | $56.605 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 51 | $56.605 | Automatic Execution |
12:19:18 - 01-May-26 |
| Sell* | 4 | $56.605 | Automatic Execution |
12:19:12 - 01-May-26 |
| Sell* | 95 | $56.60 | Automatic Execution |
12:19:12 - 01-May-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 236 | $56.60 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 300 | $56.60 | Automatic Execution |
12:19:12 - 01-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:19:00 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 42 | $56.62 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 50 | $56.62 | Automatic Execution |
12:18:48 - 01-May-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
12:18:48 - 01-May-26 |
| Buy* | 94 | $56.625 | Automatic Execution |
12:18:48 - 01-May-26 |
| Buy* | 92 | $56.625 | Automatic Execution |
12:18:48 - 01-May-26 |
| Buy* | 8 | $56.625 | Automatic Execution |
12:18:48 - 01-May-26 |
| Buy* | 6 | $56.625 | Automatic Execution |
12:18:48 - 01-May-26 |
| Buy* | 20 | $56.625 | Automatic Execution |
12:18:44 - 01-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:18:10 - 01-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:18:09 - 01-May-26 |
| Unknown* | 1 | $56.655 | Automatic Execution |
12:18:09 - 01-May-26 |
| Unknown* | 1 | $56.655 | Automatic Execution |
12:18:09 - 01-May-26 |
| Buy* | 1 | $56.655 | Automatic Execution |
12:17:47 - 01-May-26 |
| Unknown* | 1 | $56.655 | Automatic Execution |
12:17:45 - 01-May-26 |
| Sell* | 12 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Unknown* | 2 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Unknown* | 2 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 20 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 49 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
12:17:45 - 01-May-26 |
| Sell* | 700 | $56.64 | Automatic Execution |
12:17:45 - 01-May-26 |
| Sell* | 40 | $56.64 | Automatic Execution |
12:17:45 - 01-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:16:48 - 01-May-26 |
| Buy* | 50 | $56.61 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 50 | $56.61 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:16:46 - 01-May-26 |
| Unknown* | 100 | $56.60 | Automatic Execution |
12:16:42 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 3 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 2 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 4 | $56.61 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:16:21 - 01-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:16:21 - 01-May-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 100 | $56.605 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 100 | $56.605 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 100 | $56.605 | Automatic Execution |
12:16:14 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:16:14 - 01-May-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
12:16:14 - 01-May-26 |
| Buy* | 11 | $56.60 | Automatic Execution |
12:16:14 - 01-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Unknown* | 2 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
12:15:30 - 01-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
12:15:30 - 01-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
12:15:30 - 01-May-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
11:55:58 - 01-May-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
11:55:58 - 01-May-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
11:55:58 - 01-May-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 15 | $56.53 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 400 | $56.55 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:55:56 - 01-May-26 |
| Unknown* | 4 | $56.555 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 7 | $56.55 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 9 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Unknown* | 50 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 19 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:55:52 - 01-May-26 |
| Unknown* | 60 | $56.54 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
11:55:31 - 01-May-26 |
| Buy* | 355 | $56.54 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 27 | $56.54 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 24 | $56.54 | Automatic Execution |
11:54:48 - 01-May-26 |
| Buy* | 48 | $56.54 | Automatic Execution |
11:54:48 - 01-May-26 |
| Buy* | 7 | $56.54 | Automatic Execution |
11:54:48 - 01-May-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
11:54:48 - 01-May-26 |
| Unknown* | 100 | $56.535 | Automatic Execution |
11:54:38 - 01-May-26 |
| Unknown* | 100 | $56.535 | Automatic Execution |
11:54:28 - 01-May-26 |
| Unknown* | 100 | $56.535 | Automatic Execution |
11:54:28 - 01-May-26 |
| Unknown* | 41 | $56.54 | Automatic Execution |
11:54:26 - 01-May-26 |
| Sell* | 15 | $56.55 | Automatic Execution |
11:53:58 - 01-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:53:58 - 01-May-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 7 | $56.55 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 24 | $56.55 | Automatic Execution |
11:53:53 - 01-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:53:07 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
11:53:05 - 01-May-26 |
| Sell* | 24 | $56.57 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 8 | $56.57 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 8 | $56.57 | Automatic Execution |
11:53:01 - 01-May-26 |
| Buy* | 20 | $56.575 | Automatic Execution |
11:52:55 - 01-May-26 |
| Buy* | 43 | $56.58 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 20 | $56.58 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
11:52:50 - 01-May-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
11:52:49 - 01-May-26 |
| Sell* | 76 | $56.55 | Automatic Execution |
11:52:49 - 01-May-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
11:52:49 - 01-May-26 |
| Buy* | 100 | $56.555 | Automatic Execution |
11:52:47 - 01-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:52:23 - 01-May-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
11:52:21 - 01-May-26 |
| Unknown* | 20 | $56.525 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 17 | $56.54 | Automatic Execution |
11:52:01 - 01-May-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 100 | $56.545 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 70 | $56.53 | Automatic Execution |
11:51:51 - 01-May-26 |
| Buy* | 90 | $56.525 | Automatic Execution |
11:51:44 - 01-May-26 |
| Buy* | 10 | $56.535 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 61 | $56.54 | Automatic Execution |
11:51:36 - 01-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
11:51:36 - 01-May-26 |
| Unknown* | 90 | $56.54 | Automatic Execution |
11:51:33 - 01-May-26 |
| Sell* | 172 | $56.54 | Automatic Execution |
11:51:28 - 01-May-26 |
| Sell* | 28 | $56.54 | Automatic Execution |
11:51:28 - 01-May-26 |
| Unknown* | 100 | $56.545 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
11:51:14 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
11:51:07 - 01-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 6 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 5 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 90 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 90 | $56.565 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
11:50:51 - 01-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 14 | $56.59 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 10 | $56.60 | Automatic Execution |
11:50:31 - 01-May-26 |
| Unknown* | 100 | $56.585 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 36 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 1 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 6 | $56.60 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $56.60 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 14 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 36 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $56.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $56.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 2 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 20 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 10 | $56.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 25 | $56.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 38 | $56.63 | Automatic Execution |
11:50:23 - 01-May-26 |
| Buy* | 36 | $56.63 | Automatic Execution |
11:50:23 - 01-May-26 |
| Buy* | 27 | $56.63 | Automatic Execution |
11:50:23 - 01-May-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
11:50:10 - 01-May-26 |
| Unknown* | 100 | $56.625 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 11 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 96 | $56.63 | Automatic Execution |
11:49:56 - 01-May-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
11:49:37 - 01-May-26 |
| Sell* | 3 | $56.615 | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:49:15 - 01-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:49:15 - 01-May-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
11:49:13 - 01-May-26 |
| Buy* | 73 | $56.625 | Automatic Execution |
11:49:09 - 01-May-26 |
| Buy* | 10 | $56.62 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 36 | $56.62 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 10 | $56.62 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:49:07 - 01-May-26 |
| Buy* | 2 | $56.61 | Automatic Execution |
11:49:07 - 01-May-26 |
| Buy* | 50 | $56.60 | Automatic Execution |
11:49:05 - 01-May-26 |
| Buy* | 50 | $56.60 | Automatic Execution |
11:49:05 - 01-May-26 |
| Buy* | 31 | $56.60 | Automatic Execution |
11:49:05 - 01-May-26 |
| Unknown* | 20 | $56.595 | Automatic Execution |
11:49:04 - 01-May-26 |
| Unknown* | 20 | $56.595 | Automatic Execution |
11:49:04 - 01-May-26 |
| Unknown* | 20 | $56.595 | Automatic Execution |
11:49:04 - 01-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:49:03 - 01-May-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
11:48:54 - 01-May-26 |
| Sell* | 90 | $56.605 | Automatic Execution |
11:48:52 - 01-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:48:42 - 01-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:48:41 - 01-May-26 |
| Unknown* | 32 | $56.58 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 35 | $56.58 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 33 | $56.58 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 100 | $56.575 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 100 | $56.575 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 100 | $56.575 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 20 | $56.575 | Automatic Execution |
11:47:41 - 01-May-26 |
| Buy* | 20 | $56.575 | Automatic Execution |
11:47:39 - 01-May-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 3 | $56.58 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 53 | $56.605 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 100 | $56.605 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 20 | $56.605 | Automatic Execution |
11:47:30 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:47:28 - 01-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 20 | $56.62 | Automatic Execution |
11:46:37 - 01-May-26 |
| Sell* | 2 | $56.615 | Automatic Execution |
11:46:31 - 01-May-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
11:46:25 - 01-May-26 |
| Unknown* | 100 | $56.60 | Automatic Execution |
11:46:25 - 01-May-26 |
| Buy* | 46 | $56.605 | Automatic Execution |
11:46:25 - 01-May-26 |
| Buy* | 34 | $56.605 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 90 | $56.605 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 166 | $56.62 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 135 | $56.62 | Automatic Execution |
11:46:25 - 01-May-26 |
| Unknown* | 1 | $56.625 | Automatic Execution |
11:46:23 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 55 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 7 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 600 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 42 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 17 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 8 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 12 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 42 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 12 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 8 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 35 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 45 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 42 | $56.62 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
11:46:19 - 01-May-26 |
| Unknown* | 12 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 10 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 45 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 40 | $56.61 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 14 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 19 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:25:00 - 01-May-26 |
| Unknown* | 20 | $56.70 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 29 | $56.70 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:25:00 - 01-May-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
11:25:00 - 01-May-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
11:25:00 - 01-May-26 |
| Unknown* | 12 | $56.695 | Automatic Execution |
11:24:47 - 01-May-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 200 | $56.68 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
11:24:06 - 01-May-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
11:24:06 - 01-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
11:24:06 - 01-May-26 |
| Buy* | 11 | $56.665 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 88 | $56.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 12 | $56.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 36 | $56.66 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
11:23:07 - 01-May-26 |
| Unknown* | 6 | $56.655 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 11 | $56.65 | Automatic Execution |
11:22:23 - 01-May-26 |
| Unknown* | 100 | $56.655 | Automatic Execution |
11:22:17 - 01-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 38 | $56.65 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 8 | $56.65 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 340 | $56.64 | Automatic Execution |
11:22:00 - 01-May-26 |
| Buy* | 9 | $56.64 | Automatic Execution |
11:22:00 - 01-May-26 |
| Buy* | 12 | $56.64 | Automatic Execution |
11:22:00 - 01-May-26 |
| Buy* | 1 | $56.635 | Automatic Execution |
11:21:57 - 01-May-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:21:31 - 01-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
11:21:25 - 01-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:21:20 - 01-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 3 | $56.64 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 43 | $56.64 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 58 | $56.64 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Sell* | 50 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 8 | $56.64 | Automatic Execution |
11:21:09 - 01-May-26 |
| Sell* | 62 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Sell* | 19 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Sell* | 19 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 250 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 4 | $56.635 | Automatic Execution |
11:21:08 - 01-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 54 | $56.63 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 58 | $56.63 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
11:20:31 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 70 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 54 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 12 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 70 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 88 | $56.625 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 12 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 50 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 45 | $56.62 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
11:20:19 - 01-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 11 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 49 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 46 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 20 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Unknown* | 1 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Unknown* | 12 | $56.65 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
11:19:51 - 01-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
11:19:51 - 01-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 227 | $56.67 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 65 | $56.67 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:19:51 - 01-May-26 |
| Unknown* | 9 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 19 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 30 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 41 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 60 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 24 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 45 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 97 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 90 | $56.665 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 100 | $56.665 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 19 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 41 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 41 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 42 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 16 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 40 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 65 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Unknown* | 67 | $56.665 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 45 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 22 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 11 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 45 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 178 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 18 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
11:19:49 - 01-May-26 |
| Unknown* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Unknown* | 100 | $56.67 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 40 | $56.68 | Automatic Execution |
11:19:44 - 01-May-26 |
| Sell* | 39 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Unknown* | 50 | $56.675 | Automatic Execution |
11:19:36 - 01-May-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 46 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:19:36 - 01-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:19:36 - 01-May-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
11:19:34 - 01-May-26 |
| Unknown* | 4 | $56.685 | Automatic Execution |
11:19:30 - 01-May-26 |
| Unknown* | 51 | $56.685 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 100 | $56.685 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 67 | $56.675 | Automatic Execution |
11:19:21 - 01-May-26 |
| Unknown* | 18 | $56.68 | Automatic Execution |
11:19:21 - 01-May-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
11:19:21 - 01-May-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:19:13 - 01-May-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
11:19:06 - 01-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:19:06 - 01-May-26 |
| Unknown* | 10 | $56.695 | Automatic Execution |
11:19:06 - 01-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 12 | $56.68 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 90 | $56.685 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:50 - 01-May-26 |
| Unknown* | 20 | $56.70 | Automatic Execution |
11:18:27 - 01-May-26 |
| Unknown* | 33 | $56.70 | Automatic Execution |
11:18:27 - 01-May-26 |
| Unknown* | 43 | $56.70 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:27 - 01-May-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 43 | $56.71 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 33 | $56.705 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 98 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 3 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 67 | $56.705 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 51 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 90 | $56.705 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 84 | $56.71 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 88 | $56.71 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 55 | $56.71 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
11:18:21 - 01-May-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
11:18:20 - 01-May-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
11:18:20 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Unknown* | 90 | $56.705 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 13 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
10:52:31 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
10:52:31 - 01-May-26 |
| Sell* | 11 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:18:17 - 01-May-26 |
| Buy* | 25 | $56.78 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:18:17 - 01-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 3 | $56.72 | Automatic Execution |
11:18:14 - 01-May-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 10 | $56.73 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
10:50:43 - 01-May-26 |
| Unknown* | 69 | $56.74 | Automatic Execution |
11:18:05 - 01-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 31 | $56.74 | Automatic Execution |
11:18:01 - 01-May-26 |
| Buy* | 4 | $56.79 | Automatic Execution |
10:50:37 - 01-May-26 |
| Unknown* | 100 | $56.735 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 3 | $56.79 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 2 | $56.73 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 22 | $56.78 | Automatic Execution |
10:50:32 - 01-May-26 |
| Sell* | 100 | $56.735 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:50:32 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:50:31 - 01-May-26 |
| Sell* | 20 | $56.73 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 100 | $56.735 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:50:23 - 01-May-26 |
| Buy* | 77 | $56.74 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 41 | $56.77 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 23 | $56.74 | Automatic Execution |
11:17:47 - 01-May-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
10:49:39 - 01-May-26 |
| Unknown* | 9 | $56.75 | Automatic Execution |
11:17:37 - 01-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
10:49:22 - 01-May-26 |
| Unknown* | 2 | $56.75 | Automatic Execution |
11:17:37 - 01-May-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
10:48:30 - 01-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:48:30 - 01-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:17:21 - 01-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
10:48:30 - 01-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:17:21 - 01-May-26 |
| Buy* | 70 | $56.80 | Automatic Execution |
10:48:30 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:00 - 01-May-26 |
| Buy* | 300 | $56.80 | Automatic Execution |
10:48:30 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:00 - 01-May-26 |
| Unknown* | 60 | $56.825 | Automatic Execution |
10:47:35 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:47:28 - 01-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
10:47:08 - 01-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:46:51 - 01-May-26 |
| Buy* | 8 | $56.74 | Automatic Execution |
11:16:40 - 01-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 86 | $56.74 | Automatic Execution |
11:16:35 - 01-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 14 | $56.74 | Automatic Execution |
11:16:35 - 01-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 98 | $56.83 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 20 | $56.74 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 6 | $56.83 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
11:16:14 - 01-May-26 |
| Unknown* | 100 | $56.82 | Automatic Execution |
10:46:50 - 01-May-26 |
| Unknown* | 1 | $56.73 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:15:49 - 01-May-26 |
| Buy* | 17 | $56.82 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:15:49 - 01-May-26 |
| Buy* | 83 | $56.82 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Unknown* | 100 | $56.81 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Unknown* | 100 | $56.81 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 20 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 90 | $56.81 | Automatic Execution |
10:46:03 - 01-May-26 |
| Sell* | 40 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 50 | $56.81 | Automatic Execution |
10:46:03 - 01-May-26 |
| Sell* | 40 | $56.75 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 40 | $56.81 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
11:15:36 - 01-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
10:45:47 - 01-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
11:15:36 - 01-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 99 | $56.74 | Automatic Execution |
11:15:33 - 01-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:15:31 - 01-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
09:33:32 - 01-May-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
09:33:32 - 01-May-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
09:33:31 - 01-May-26 |
| Sell* | 24 | $56.54 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 20 | $56.45 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 3 | $56.45 | Automatic Execution |
09:32:40 - 01-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 5 | $56.35 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 20 | $56.35 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
09:32:21 - 01-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
09:32:21 - 01-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 3 | $56.31 | Automatic Execution |
09:32:18 - 01-May-26 |
| Sell* | 3 | $56.34 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 19 | $56.39 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 48 | $56.39 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
09:32:04 - 01-May-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
09:32:04 - 01-May-26 |
| Sell* | 80 | $56.38 | Automatic Execution |
09:32:04 - 01-May-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 7 | $56.41 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 49 | $56.42 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 20 | $56.43 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 51 | $56.42 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 39 | $56.38 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 29 | $56.36 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 37 | $56.37 | Automatic Execution |
09:31:51 - 01-May-26 |
| Buy* | 29 | $56.41 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 35 | $56.40 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 13 | $56.41 | Automatic Execution |
09:31:41 - 01-May-26 |
| Buy* | 20 | $56.41 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 20 | $56.41 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 50 | $56.41 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
09:31:39 - 01-May-26 |
| Unknown* | 4 | $56.41 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 48 | $56.41 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 4 | $56.40 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 4 | $56.40 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 8 | $56.39 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 8 | $56.39 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 7 | $56.38 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 40 | $56.38 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 8 | $56.40 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 99 | $56.42 | Automatic Execution |
09:31:37 - 01-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
09:31:37 - 01-May-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
09:31:33 - 01-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 20 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 20 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 20 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 150 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 49 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 33 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 46 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 50 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 22 | $56.39 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 24 | $56.39 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 6 | $56.40 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 21 | $56.40 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 31 | $56.395 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 68 | $56.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
10:22:10 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 22 | $56.43 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
10:21:44 - 01-May-26 |
| Buy* | 57 | $56.43 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 21 | $56.77 | Automatic Execution |
10:21:44 - 01-May-26 |
| Buy* | 21 | $56.43 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 50 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
10:21:33 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
10:21:33 - 01-May-26 |
| Buy* | 99 | $56.425 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 21 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
10:21:22 - 01-May-26 |
| Buy* | 33 | $56.42 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
10:20:46 - 01-May-26 |
| Buy* | 18 | $56.42 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
10:20:46 - 01-May-26 |
| Buy* | 33 | $56.42 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Unknown* | 100 | $56.81 | Automatic Execution |
10:20:31 - 01-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 45 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
10:20:03 - 01-May-26 |
| Unknown* | 1 | $56.41 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 13 | $56.38 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 14 | $56.80 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
09:52:17 - 01-May-26 |
| Buy* | 19 | $56.35 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 43 | $56.79 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 62 | $56.35 | Automatic Execution |
09:30:45 - 01-May-26 |
| Unknown* | 19 | $56.795 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 32 | $56.35 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 44 | $56.79 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
09:52:12 - 01-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Unknown* | 23 | $56.795 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 30 | $56.31 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 12 | $56.85 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 2 | $56.85 | Automatic Execution |
10:19:02 - 01-May-26 |
| Unknown* | 1 | $56.44 | Automatic Execution |
09:51:50 - 01-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
10:19:00 - 01-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 4 | $56.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
10:19:00 - 01-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 20 | $56.41 | Automatic Execution |
09:30:31 - 01-May-26 |
| Unknown* | 40 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 98 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 22 | $56.43 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:51:27 - 01-May-26 |
| Unknown* | 7 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 88 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 21 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 29 | $56.49 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 99 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 2 | $56.85 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
09:51:19 - 01-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:18:48 - 01-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
09:51:18 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Unknown* | 80 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 12 | $56.45 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Sell* | 102 | $56.51 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 20 | $56.54 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Sell* | 58 | $56.55 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 30 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 77 | $56.53 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 6 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 10 | $56.85 | Automatic Execution |
10:18:34 - 01-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:18:29 - 01-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 35 | $56.61 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 50 | $56.62 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 50 | $56.62 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
09:50:32 - 01-May-26 |
| Unknown* | 20 | $56.84 | Automatic Execution |
10:18:22 - 01-May-26 |
| Sell* | 50 | $56.63 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 15 | $56.84 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 2 | $56.845 | Automatic Execution |
10:18:04 - 01-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
09:50:08 - 01-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 200 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 200 | $56.47 | Automatic Execution |
09:50:04 - 01-May-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 17 | $56.84 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 250 | $56.645 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:49:45 - 01-May-26 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:17:59 - 01-May-26 |
| Unknown* | 100 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:49:44 - 01-May-26 |
| Buy* | 8 | $56.84 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 22 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 5 | $56.83 | Automatic Execution |
10:17:57 - 01-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
09:49:33 - 01-May-26 |
| Buy* | 11 | $56.82 | Automatic Execution |
10:17:52 - 01-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 18 | $56.48 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:17:42 - 01-May-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:49:04 - 01-May-26 |
| Unknown* | 46 | $56.82 | Automatic Execution |
10:17:41 - 01-May-26 |
| Unknown* | 29 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
09:49:04 - 01-May-26 |
| Unknown* | 3 | $56.82 | Automatic Execution |
10:17:41 - 01-May-26 |
| Unknown* | 46 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
09:49:04 - 01-May-26 |
| Sell* | 38 | $56.82 | Automatic Execution |
10:17:41 - 01-May-26 |
| Unknown* | 100 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
10:17:41 - 01-May-26 |
| Unknown* | 50 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
10:17:17 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 40 | $56.83 | Automatic Execution |
10:17:17 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 15 | $56.83 | Automatic Execution |
10:17:16 - 01-May-26 |
| Unknown* | 50 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $56.51 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
10:17:16 - 01-May-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 83 | $56.83 | Automatic Execution |
10:17:16 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 8 | $56.83 | Automatic Execution |
10:17:16 - 01-May-26 |
| Unknown* | 50 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 71 | $56.54 | Automatic Execution |
09:47:38 - 01-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:17:12 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 200 | $56.54 | Automatic Execution |
09:47:38 - 01-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
10:17:09 - 01-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 29 | $56.54 | Automatic Execution |
09:47:31 - 01-May-26 |
| Unknown* | 5 | $56.80 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
09:47:31 - 01-May-26 |
| Unknown* | 98 | $56.80 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 23 | $56.54 | Automatic Execution |
09:47:31 - 01-May-26 |
| Unknown* | 2 | $56.80 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 23 | $56.54 | Automatic Execution |
09:47:31 - 01-May-26 |
| Unknown* | 39 | $56.80 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 38 | $56.665 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
09:47:31 - 01-May-26 |
| Sell* | 39 | $56.80 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 50 | $56.665 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 27 | $56.53 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
10:16:40 - 01-May-26 |
| Sell* | 43 | $56.665 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Unknown* | 1 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
09:47:22 - 01-May-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 80 | $56.665 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:47:21 - 01-May-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Unknown* | 2 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
09:47:21 - 01-May-26 |
| Unknown* | 7 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
09:47:19 - 01-May-26 |
| Sell* | 7 | $56.785 | Automatic Execution |
10:16:31 - 01-May-26 |
| Unknown* | 46 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
09:46:48 - 01-May-26 |
| Buy* | 34 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 34 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
09:46:14 - 01-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 17 | $56.43 | Automatic Execution |
09:46:03 - 01-May-26 |
| Unknown* | 34 | $56.78 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 45 | $56.44 | Automatic Execution |
09:46:02 - 01-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 26 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 22 | $56.45 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 2 | $56.65 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 5 | $56.78 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 99 | $56.68 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 12 | $56.75 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 11 | $56.75 | Automatic Execution |
10:16:08 - 01-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
09:45:48 - 01-May-26 |
| Sell* | 64 | $56.74 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 4 | $56.66 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
09:45:45 - 01-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
10:15:58 - 01-May-26 |
| Sell* | 6 | $56.66 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 81 | $56.74 | Automatic Execution |
10:15:51 - 01-May-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 1 | $56.805 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
10:15:51 - 01-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
09:45:44 - 01-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
10:15:47 - 01-May-26 |
| Sell* | 5 | $56.685 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 90 | $56.50 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 9 | $56.75 | Automatic Execution |
10:15:47 - 01-May-26 |
| Sell* | 1 | $56.685 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 90 | $56.50 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:15:47 - 01-May-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
09:45:31 - 01-May-26 |
| Buy* | 11 | $56.90 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
09:45:31 - 01-May-26 |
| Buy* | 58 | $56.65 | Ordinary |
09:12:10 - 01-May-26 |
| Buy* | 68 | $56.65 | Ordinary |
09:12:10 - 01-May-26 |
| Buy* | 100 | $56.64 | Ordinary |
09:12:10 - 01-May-26 |
| Buy* | 100 | $56.64 | Ordinary |
09:12:08 - 01-May-26 |
| Buy* | 100 | $56.64 | Ordinary |
09:12:07 - 01-May-26 |
| Buy* | 63 | $56.64 | Ordinary |
08:59:43 - 01-May-26 |
| Buy* | 63 | $56.64 | Ordinary |
08:59:41 - 01-May-26 |