Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp (USB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.75 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $62.745 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 51 $62.74 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 1 $62.74 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 44 $62.73 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 27 $62.73 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 50 $62.73 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $62.73 Automatic Execution
 15:51:56 - 19-Aug-26
Unknown* 200 $62.735 Automatic Execution
 15:51:56 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:51:56 - 19-Aug-26
Unknown* 148 $62.735 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 200 $62.73 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:51:56 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 54 $62.74 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:56 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 50 $62.74 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 50 $62.735 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 50 $62.735 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 50 $62.735 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 50 $62.735 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 1 $62.73 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 50 $62.735 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $62.735 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 4 $62.715 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 5 $62.715 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 2 $62.715 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 5 $62.715 Automatic Execution
 15:51:29 - 19-Aug-26
Unknown* 7 $62.72 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 1 $62.72 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 1 $62.74 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 55 $62.74 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 219 $62.75 Automatic Execution
 15:51:24 - 19-Aug-26
Sell* 1 $62.75 Automatic Execution
 15:51:24 - 19-Aug-26
Sell* 100 $62.75 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 40 $62.74 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 60 $62.74 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:51:11 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 81 $62.74 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 20 $62.74 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:50:56 - 19-Aug-26
Unknown* 200 $62.75 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 140 $62.75 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 20 $62.75 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 50 $62.74 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 20 $62.73 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 51 $62.73 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 200 $62.725 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 3 $62.71 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $62.71 Automatic Execution
 15:50:29 - 19-Aug-26
Unknown* 5 $62.71 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 7 $62.72 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 1 $62.72 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 25 $62.73 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 20 $62.73 Automatic Execution
 15:50:28 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:50:28 - 19-Aug-26
Unknown* 200 $62.735 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 130 $62.74 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 20 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Unknown* 44 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 200 $62.725 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 200 $62.725 Automatic Execution
 15:50:23 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 2 $62.735 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $62.735 Automatic Execution
 15:50:19 - 19-Aug-26
Sell* 51 $62.74 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 10 $62.75 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 35 $62.75 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 60 $62.76 Automatic Execution
 15:50:14 - 19-Aug-26
Sell* 1 $62.76 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 68 $62.77 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 20 $62.77 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 20 $62.77 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 43 $62.77 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 17 $62.77 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 12 $62.77 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 84 $62.77 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 176 $62.78 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 200 $62.78 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 1 $62.78 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 68 $62.79 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 20 $62.79 Automatic Execution
 15:50:07 - 19-Aug-26
Unknown* 200 $62.785 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 32 $62.80 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 200 $62.795 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 200 $62.795 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 86 $62.79 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 144 $62.775 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 144 $62.775 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 88 $62.775 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 56 $62.775 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 144 $62.775 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 10 $62.78 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 1 $62.775 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 130 $62.775 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 200 $62.775 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 20 $62.78 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 167 $62.78 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 543 $62.78 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 200 $62.775 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 112 $62.775 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 100 $62.775 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 88 $62.775 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 200 $62.775 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 88 $62.78 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 200 $62.775 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 88 $62.78 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 200 $62.775 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 48 $62.77 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 140 $62.76 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 140 $62.76 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 23 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $62.74 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 37 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 18 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $62.75 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $62.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $62.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 66 $62.68 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 11 $62.69 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 6 $62.69 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 100 $62.69 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 100 $62.69 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 1 $62.70 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 20 $62.705 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 85 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 68 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 96 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 125 $62.71 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 1 $62.71 Automatic Execution
 15:49:39 - 19-Aug-26
Unknown* 1 $62.695 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 3 $62.69 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 78 $62.69 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 2 $62.69 Automatic Execution
 15:49:13 - 19-Aug-26
Buy* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 18 $62.69 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 29 $62.69 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 7 $62.69 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 49 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 14 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 14 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 86 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 14 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 23 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 5 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 50 $62.705 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 60 $62.705 Automatic Execution
 15:49:11 - 19-Aug-26
Unknown* 1 $62.705 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:49:01 - 19-Aug-26
Unknown* 200 $62.72 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 41 $62.72 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 39 $62.71 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 15 $62.71 Automatic Execution
 15:48:51 - 19-Aug-26
Unknown* 1 $62.715 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 100 $62.72 Automatic Execution
 15:48:51 - 19-Aug-26
Unknown* 70 $62.71 Automatic Execution
 15:48:47 - 19-Aug-26
Unknown* 100 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 100 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 1 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 33 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 9 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 24 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 7 $62.71 Automatic Execution
 15:48:46 - 19-Aug-26
Unknown* 8 $62.72 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 33 $62.73 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 53 $62.73 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 9 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 20 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 18 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 55 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 45 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 1 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 46 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 5 $62.74 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 100 $62.75 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 21 $62.75 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 4 $62.75 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 10 $62.76 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 20 $62.76 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 100 $62.765 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 19 $62.77 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 18 $62.77 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 77 $62.77 Automatic Execution
 15:48:09 - 19-Aug-26
Buy* 1 $62.77 Automatic Execution
 15:48:06 - 19-Aug-26
Unknown* 101 $62.765 Automatic Execution
 15:48:05 - 19-Aug-26
Unknown* 100 $62.765 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:48:05 - 19-Aug-26
Unknown* 179 $62.765 Automatic Execution
 15:48:05 - 19-Aug-26
Unknown* 1 $62.765 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 1 $62.76 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 1 $62.76 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 10 $62.76 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 10 $62.76 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 80 $62.77 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 200 $62.76 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 10 $62.76 Automatic Execution
 15:47:46 - 19-Aug-26
Unknown* 10 $62.765 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 10 $62.77 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 100 $62.775 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 2 $62.77 Automatic Execution
 15:47:38 - 19-Aug-26
Sell* 2 $62.77 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 60 $62.77 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 61 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 10 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 2 $62.77 Automatic Execution
 15:47:31 - 19-Aug-26
Unknown* 10 $62.77 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 2 $62.78 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 2 $62.77 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 10 $62.77 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 1 $62.77 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $62.77 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:47:23 - 19-Aug-26
Unknown* 2 $62.765 Automatic Execution
 15:47:23 - 19-Aug-26
Unknown* 5 $62.765 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 4 $62.765 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 4 $62.765 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 3 $62.765 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 2 $62.765 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 3 $62.765 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 1 $62.77 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 1 $62.77 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 1 $62.77 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 130 $62.76 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 37 $62.76 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 110 $62.76 Automatic Execution
 15:46:44 - 19-Aug-26
Buy* 4 $62.73 Automatic Execution
 15:46:26 - 19-Aug-26
Buy* 1 $62.73 Automatic Execution
 15:46:26 - 19-Aug-26
Unknown* 1 $62.71 Automatic Execution
 15:46:03 - 19-Aug-26
Unknown* 87 $62.71 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 13 $62.71 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 10 $62.72 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 8 $62.72 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 20 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 75 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 24 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 17 $62.73 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 81 $62.725 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 85 $62.725 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 17 $62.725 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 17 $62.725 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 130 $62.725 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 3 $62.73 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 5 $62.72 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 1 $62.72 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 4 $62.73 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 10 $62.73 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 1 $62.73 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 150 $62.785 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 150 $62.785 Automatic Execution
 15:26:01 - 19-Aug-26
Unknown* 95 $62.785 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 60 $62.79 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 100 $62.79 Automatic Execution
 15:25:51 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 15:25:46 - 19-Aug-26
Sell* 40 $62.79 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 53 $62.77 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 20 $62.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 44 $62.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 25 $62.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 60 $62.79 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 60 $62.79 Automatic Execution
 15:25:11 - 19-Aug-26
Unknown* 100 $62.795 Automatic Execution
 15:25:04 - 19-Aug-26
Buy* 1 $62.79 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 100 $62.79 Automatic Execution
 15:24:59 - 19-Aug-26
Unknown* 1 $62.795 Automatic Execution
 15:24:50 - 19-Aug-26
Buy* 5 $62.80 Automatic Execution
 15:24:46 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 100 $62.81 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 73 $62.81 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 200 $62.81 Automatic Execution
 15:24:37 - 19-Aug-26
Unknown* 100 $62.805 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 200 $62.81 Automatic Execution
 15:24:37 - 19-Aug-26
Unknown* 91 $62.80 Automatic Execution
 15:24:37 - 19-Aug-26
Unknown* 9 $62.80 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 100 $62.785 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 50 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 20 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 1 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 15 $62.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 20 $62.77 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 100 $62.775 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 121 $62.775 Automatic Execution
 15:23:48 - 19-Aug-26
Unknown* 39 $62.77 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 96 $62.78 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 46 $62.76 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 54 $62.76 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 33 $62.76 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 100 $62.76 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 88 $62.76 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 53 $62.76 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 53 $62.76 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 126 $62.77 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 66 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 34 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 25 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 22 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 200 $62.77 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 28 $62.78 Automatic Execution
 15:23:21 - 19-Aug-26
Sell* 54 $62.78 Automatic Execution
 15:23:21 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 15:23:21 - 19-Aug-26
Buy* 100 $62.78 Automatic Execution
 15:23:18 - 19-Aug-26
Unknown* 300 $62.78 Automatic Execution
 15:23:18 - 19-Aug-26
Unknown* 12 $62.78 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 11 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 63 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 36 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 89 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 164 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Unknown* 87 $62.78 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 137 $62.775 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:23:02 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:23:02 - 19-Aug-26
Buy* 23 $62.77 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 50 $62.77 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 51 $62.76 Automatic Execution
 15:22:54 - 19-Aug-26
Buy* 1 $62.755 Automatic Execution
 15:22:53 - 19-Aug-26
Unknown* 100 $62.75 Automatic Execution
 15:22:50 - 19-Aug-26
Unknown* 150 $62.75 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 1 $62.73 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 54 $62.73 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 115 $62.735 Automatic Execution
 15:22:35 - 19-Aug-26
Unknown* 100 $62.72 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 200 $62.72 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 200 $62.72 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 20 $62.73 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:22:11 - 19-Aug-26
Unknown* 90 $62.72 Automatic Execution
 15:22:10 - 19-Aug-26
Buy* 200 $62.725 Automatic Execution
 15:22:06 - 19-Aug-26
Buy* 150 $62.725 Automatic Execution
 15:22:06 - 19-Aug-26
Buy* 100 $62.725 Automatic Execution
 15:22:06 - 19-Aug-26
Sell* 96 $62.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 5 $62.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 68 $62.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 12 $62.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 79 $62.73 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 24 $62.73 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 2 $62.73 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 1 $62.735 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 100 $62.735 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 10 $62.74 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 25 $62.74 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 51 $62.75 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 7 $62.75 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 19 $62.75 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 1 $62.755 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 1 $62.755 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 1 $62.755 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 1 $62.76 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 100 $62.76 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 50 $62.76 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 80 $62.77 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 28 $62.77 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 2 $62.76 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 25 $62.76 Automatic Execution
 15:20:22 - 19-Aug-26
Buy* 10 $62.75 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 18 $62.75 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 100 $62.75 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 20 $62.76 Automatic Execution
 15:19:56 - 19-Aug-26
Buy* 100 $62.75 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 3 $62.76 Automatic Execution
 15:19:32 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 52 $62.76 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 100 $62.75 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 22 $62.76 Automatic Execution
 15:19:12 - 19-Aug-26
Sell* 1 $62.76 Automatic Execution
 15:19:12 - 19-Aug-26
Sell* 2 $62.77 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 200 $62.765 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 1 $62.77 Automatic Execution
 15:18:59 - 19-Aug-26
Sell* 50 $62.77 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 18 $62.77 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 5 $62.77 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 25 $62.77 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 22 $62.77 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $62.77 Automatic Execution
 15:18:42 - 19-Aug-26
Sell* 23 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 21 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 18 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 20 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 20 $62.76 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 1 $62.76 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $62.76 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 56 $62.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 2 $62.76 Automatic Execution
 15:18:06 - 19-Aug-26
Unknown* 25 $62.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 200 $62.75 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $62.75 Automatic Execution
 15:18:01 - 19-Aug-26
Unknown* 200 $62.75 Automatic Execution
 15:18:01 - 19-Aug-26
Unknown* 100 $62.75 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $62.74 Automatic Execution
 15:17:35 - 19-Aug-26
Sell* 1 $62.74 Automatic Execution
 15:17:35 - 19-Aug-26
Buy* 20 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 20 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 20 $62.74 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 150 $62.74 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 150 $62.74 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 150 $62.74 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 150 $62.74 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 100 $62.74 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 10 $62.735 Automatic Execution
 15:17:32 - 19-Aug-26
Unknown* 8 $62.73 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 37 $62.73 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 100 $62.73 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 5 $62.725 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 50 $62.72 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 2 $62.71 Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 100 $62.71 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 8 $62.71 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 2 $62.71 Automatic Execution
 15:16:48 - 19-Aug-26
Unknown* 71 $62.71 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 100 $62.71 Automatic Execution
 15:16:45 - 19-Aug-26
Sell* 1 $62.70 Automatic Execution
 15:16:36 - 19-Aug-26
Sell* 1 $62.70 Automatic Execution
 15:16:36 - 19-Aug-26
Buy* 4 $62.70 Automatic Execution
 15:16:30 - 19-Aug-26
Buy* 60 $62.70 Automatic Execution
 15:16:25 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 76 $62.70 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 24 $62.70 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 200 $62.71 Automatic Execution
 15:16:08 - 19-Aug-26
Sell* 1 $62.715 Automatic Execution
 15:15:36 - 19-Aug-26
Sell* 10 $62.72 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 100 $62.72 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 4 $62.72 Automatic Execution
 15:15:33 - 19-Aug-26
Buy* 95 $62.71 Automatic Execution
 14:58:04 - 19-Aug-26
Unknown* 30 $62.695 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 10 $62.69 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 14 $62.69 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 100 $62.69 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 12 $62.70 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 14 $62.70 Automatic Execution
 14:57:52 - 19-Aug-26
Unknown* 100 $62.705 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 4 $62.70 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 28 $62.70 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 50 $62.70 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 10 $62.70 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 100 $62.69 Automatic Execution
 14:57:13 - 19-Aug-26
Buy* 39 $62.685 Automatic Execution
 14:57:10 - 19-Aug-26
Sell* 3 $62.68 Automatic Execution
 14:56:51 - 19-Aug-26
Buy* 1 $62.69 Automatic Execution
 14:56:50 - 19-Aug-26
Unknown* 100 $62.685 Automatic Execution
 14:56:47 - 19-Aug-26
Unknown* 200 $62.685 Automatic Execution
 14:56:47 - 19-Aug-26
Buy* 100 $62.69 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 1 $62.69 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 1 $62.69 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 100 $62.685 Automatic Execution
 14:56:33 - 19-Aug-26
Sell* 1 $62.685 Automatic Execution
 14:56:22 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 70 $62.72 Automatic Execution
 14:56:00 - 19-Aug-26
Buy* 25 $62.72 Automatic Execution
 14:56:00 - 19-Aug-26
Buy* 35 $62.72 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 1 $62.715 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 27 $62.70 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 60 $62.69 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 40 $62.69 Automatic Execution
 14:55:37 - 19-Aug-26
Unknown* 90 $62.685 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 10 $62.69 Automatic Execution
 14:55:37 - 19-Aug-26
Unknown* 110 $62.685 Automatic Execution
 14:55:37 - 19-Aug-26
Unknown* 4 $62.69 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 335 $62.69 Automatic Execution
 14:55:14 - 19-Aug-26
Sell* 22 $62.69 Automatic Execution
 14:55:14 - 19-Aug-26
Sell* 10 $62.69 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 20 $62.70 Automatic Execution
 14:55:11 - 19-Aug-26
Sell* 100 $62.70 Automatic Execution
 14:55:11 - 19-Aug-26
Sell* 10 $62.71 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 100 $62.71 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 60 $62.71 Automatic Execution
 14:54:58 - 19-Aug-26
Buy* 9 $62.72 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 3 $62.72 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 1 $62.72 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 60 $62.715 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 1 $62.72 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 100 $62.725 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 100 $62.725 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 100 $62.725 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 5 $62.72 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 2 $62.72 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 4 $62.72 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 20 $62.73 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 400 $62.73 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 100 $62.73 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 11 $62.75 Automatic Execution
 14:53:15 - 19-Aug-26
Unknown* 5 $62.75 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $62.75 Automatic Execution
 14:53:01 - 19-Aug-26
Sell* 44 $62.76 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 78 $62.76 Automatic Execution
 14:53:00 - 19-Aug-26
Unknown* 14 $62.765 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 100 $62.76 Automatic Execution
 14:52:55 - 19-Aug-26
Buy* 2 $62.76 Automatic Execution
 14:52:55 - 19-Aug-26
Buy* 43 $62.755 Automatic Execution
 14:52:54 - 19-Aug-26
Sell* 3 $62.76 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 27 $62.76 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 60 $62.76 Automatic Execution
 14:52:34 - 19-Aug-26
Unknown* 50 $62.765 Automatic Execution
 14:52:34 - 19-Aug-26
Unknown* 150 $62.765 Automatic Execution
 14:52:34 - 19-Aug-26
Buy* 3 $62.765 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 60 $62.765 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 10 $62.765 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 5 $62.765 Automatic Execution
 14:52:09 - 19-Aug-26
Sell* 1 $62.77 Automatic Execution
 14:52:09 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 100 $62.77 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 2 $62.76 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 60 $62.765 Automatic Execution
 14:51:50 - 19-Aug-26
Sell* 45 $62.765 Automatic Execution
 14:51:50 - 19-Aug-26
Sell* 34 $62.765 Automatic Execution
 14:51:50 - 19-Aug-26
Sell* 26 $62.76 Automatic Execution
 14:51:45 - 19-Aug-26
Sell* 20 $62.77 Automatic Execution
 14:51:45 - 19-Aug-26
Sell* 100 $62.77 Automatic Execution
 14:51:45 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 22 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 25 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 100 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 14 $62.78 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 6 $62.79 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 3 $62.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 4 $62.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 1 $62.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 21 $62.825 Automatic Execution
 14:51:06 - 19-Aug-26
Sell* 32 $62.815 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 5 $62.82 Automatic Execution
 14:50:37 - 19-Aug-26
Sell* 5 $62.81 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 2 $62.81 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 4 $62.81 Automatic Execution
 14:50:09 - 19-Aug-26
Unknown* 100 $62.815 Automatic Execution
 14:50:07 - 19-Aug-26
Unknown* 100 $62.82 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 4 $62.81 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 2 $62.80 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 19 $62.80 Automatic Execution
 14:49:35 - 19-Aug-26
Sell* 24 $62.81 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 74 $62.81 Automatic Execution
 14:49:20 - 19-Aug-26
Sell* 100 $62.81 Automatic Execution
 14:49:20 - 19-Aug-26
Unknown* 60 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 25 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 6 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 100 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 8 $62.79 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 21 $62.785 Automatic Execution
 14:48:56 - 19-Aug-26
Unknown* 45 $62.79 Automatic Execution
 14:48:56 - 19-Aug-26
Unknown* 9 $62.79 Automatic Execution
 14:48:56 - 19-Aug-26
Unknown* 5 $62.79 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 6 $62.80 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 14 $62.80 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 14:48:48 - 19-Aug-26
Unknown* 60 $62.805 Automatic Execution
 14:48:44 - 19-Aug-26
Sell* 300 $62.81 Automatic Execution
 14:48:39 - 19-Aug-26
Unknown* 7 $62.81 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 13 $62.81 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 4 $62.81 Automatic Execution
 14:48:38 - 19-Aug-26
Buy* 50 $62.825 Automatic Execution
 14:48:28 - 19-Aug-26
Buy* 50 $62.825 Automatic Execution
 14:48:28 - 19-Aug-26
Buy* 150 $62.825 Automatic Execution
 14:48:28 - 19-Aug-26
Buy* 150 $62.825 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 50 $62.82 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 100 $62.825 Automatic Execution
 14:48:27 - 19-Aug-26
Sell* 100 $62.83 Automatic Execution
 14:48:27 - 19-Aug-26
Sell* 1 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 1 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 22 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 4 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 14:48:20 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 14:48:20 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 14:48:20 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 14:48:20 - 19-Aug-26
Unknown* 50 $62.85 Automatic Execution
 14:48:19 - 19-Aug-26
Unknown* 90 $62.85 Automatic Execution
 14:48:19 - 19-Aug-26
Buy* 60 $62.855 Automatic Execution
 14:48:18 - 19-Aug-26
Buy* 100 $62.855 Automatic Execution
 14:48:18 - 19-Aug-26
Buy* 100 $62.855 Automatic Execution
 14:48:11 - 19-Aug-26
Buy* 100 $62.855 Automatic Execution
 14:48:11 - 19-Aug-26
Sell* 97 $62.855 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 1 $62.86 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $62.86 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 5 $62.85 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 4 $62.85 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 4 $62.85 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 3 $62.85 Automatic Execution
 14:47:51 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 4 $62.85 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 5 $62.85 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 6 $62.84 Automatic Execution
 14:47:25 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 14:47:25 - 19-Aug-26
Unknown* 70 $62.845 Automatic Execution
 14:47:17 - 19-Aug-26
Buy* 90 $62.85 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 20 $62.85 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 27 $62.85 Automatic Execution
 14:47:00 - 19-Aug-26
Buy* 4 $62.85 Automatic Execution
 14:47:00 - 19-Aug-26
Unknown* 44 $62.85 Automatic Execution
 14:46:39 - 19-Aug-26
Sell* 100 $62.85 Automatic Execution
 14:46:39 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 14:46:33 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 14:46:07 - 19-Aug-26
Buy* 83 $62.85 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 10 $62.84 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 72 $62.84 Automatic Execution
 14:45:53 - 19-Aug-26
Buy* 60 $62.84 Automatic Execution
 14:45:50 - 19-Aug-26
Sell* 100 $62.89 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 50 $62.90 Automatic Execution
 14:26:46 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 14:26:46 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 14:26:46 - 19-Aug-26
Unknown* 100 $62.89 Automatic Execution
 14:26:22 - 19-Aug-26
Unknown* 100 $62.89 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 6 $62.89 Automatic Execution
 14:26:16 - 19-Aug-26
Sell* 6 $62.89 Automatic Execution
 14:26:16 - 19-Aug-26
Sell* 100 $62.89 Automatic Execution
 14:26:16 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 14:26:16 - 19-Aug-26
Sell* 24 $62.91 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 1 $62.915 Automatic Execution
 14:26:00 - 19-Aug-26
Unknown* 100 $62.91 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 3 $62.90 Automatic Execution
 14:25:56 - 19-Aug-26
Unknown* 40 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Unknown* 20 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Unknown* 20 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Unknown* 20 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 50 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 20 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 100 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 100 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Sell* 11 $62.88 Automatic Execution
 14:25:51 - 19-Aug-26
Unknown* 10 $62.89 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 14 $62.89 Automatic Execution
 14:25:22 - 19-Aug-26
Sell* 10 $62.90 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 64 $62.91 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 36 $62.91 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 100 $62.915 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 3 $62.92 Automatic Execution
 14:24:58 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 16 $62.93 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 4 $62.93 Automatic Execution
 14:24:53 - 19-Aug-26
Unknown* 1 $62.925 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 5 $62.925 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 1 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 8 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 56 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 7 $62.93 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 10 $62.94 Automatic Execution
 14:24:35 - 19-Aug-26
Buy* 300 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 90 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 210 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 5 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 85 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 300 $62.95 Automatic Execution
 14:23:26 - 19-Aug-26
Unknown* 100 $62.94 Automatic Execution
 14:23:12 - 19-Aug-26
Buy* 100 $62.955 Automatic Execution
 14:22:44 - 19-Aug-26
Sell* 1 $62.97 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 12 $62.97 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 9 $62.97 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 9 $62.97 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 98 $62.98 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 2 $62.98 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 1 $62.98 Automatic Execution
 14:22:36 - 19-Aug-26
Unknown* 100 $62.985 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 6 $62.99 Automatic Execution
 14:22:35 - 19-Aug-26
Sell* 8 $62.99 Automatic Execution
 14:22:35 - 19-Aug-26
Sell* 22 $62.99 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 2 $63.00 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $63.00 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $63.00 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $63.00 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $62.995 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 100 $62.99 Automatic Execution
 14:21:57 - 19-Aug-26
Sell* 100 $62.99 Automatic Execution
 14:21:57 - 19-Aug-26
Sell* 1 $62.99 Automatic Execution
 14:21:57 - 19-Aug-26
Buy* 60 $62.98 Automatic Execution
 14:21:39 - 19-Aug-26
Buy* 18 $62.975 Automatic Execution
 14:21:17 - 19-Aug-26
Unknown* 100 $62.975 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 200 $62.97 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 199 $62.96 Automatic Execution
 14:21:02 - 19-Aug-26
Buy* 1 $62.96 Automatic Execution
 14:21:02 - 19-Aug-26
Buy* 100 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 100 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 100 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 100 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 200 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 200 $62.95 Automatic Execution
 14:20:58 - 19-Aug-26
Sell* 1 $62.93 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 64 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 50 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 21 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 21 $62.925 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 41 $62.925 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 28 $62.925 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 90 $62.925 Automatic Execution
 14:20:23 - 19-Aug-26
Unknown* 85 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Unknown* 15 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 69 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 11 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 8 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 100 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 8 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 50 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 10 $62.945 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 27 $62.93 Automatic Execution
 14:19:49 - 19-Aug-26
Unknown* 6 $62.945 Automatic Execution
 14:19:44 - 19-Aug-26
Unknown* 6 $62.945 Automatic Execution
 14:19:44 - 19-Aug-26
Sell* 56 $62.95 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 100 $62.95 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 100 $62.95 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 8 $62.96 Automatic Execution
 14:19:42 - 19-Aug-26
Buy* 100 $62.965 Automatic Execution
 14:19:29 - 19-Aug-26
Buy* 74 $62.97 Automatic Execution
 14:19:29 - 19-Aug-26
Buy* 100 $62.965 Automatic Execution
 14:19:29 - 19-Aug-26
Unknown* 100 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Unknown* 200 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 100 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 29 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 100 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 100 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 90 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 200 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 6 $62.96 Automatic Execution
 14:19:00 - 19-Aug-26
Unknown* 100 $62.97 Automatic Execution
 14:18:47 - 19-Aug-26
Buy* 100 $62.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 32 $62.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 68 $62.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 400 $62.95 Automatic Execution
 14:18:02 - 19-Aug-26
Unknown* 100 $62.94 Automatic Execution
 14:17:52 - 19-Aug-26
Sell* 100 $62.94 Automatic Execution
 14:17:51 - 19-Aug-26
Sell* 99 $62.94 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 1 $62.94 Automatic Execution
 14:17:40 - 19-Aug-26
Unknown* 100 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 100 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 10 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 100 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 95 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 1 $62.94 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 14:17:14 - 19-Aug-26
Sell* 10 $62.90 Automatic Execution
 14:16:58 - 19-Aug-26
Buy* 20 $62.89 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 1 $62.865 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 1 $62.865 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 100 $62.865 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 100 $62.87 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 8 $62.88 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 100 $62.885 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 100 $62.885 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 100 $62.885 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 200 $62.885 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 20 $62.885 Automatic Execution
 14:16:13 - 19-Aug-26
Buy* 20 $62.89 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 100 $62.89 Automatic Execution
 14:15:59 - 19-Aug-26
Sell* 4 $62.885 Automatic Execution
 14:15:47 - 19-Aug-26
Buy* 300 $62.86 Automatic Execution
 13:59:48 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:59:48 - 19-Aug-26
Sell* 22 $62.855 Automatic Execution
 13:59:47 - 19-Aug-26
Sell* 77 $62.85 Automatic Execution
 13:59:47 - 19-Aug-26
Sell* 20 $62.85 Automatic Execution
 13:59:47 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 13:59:07 - 19-Aug-26
Unknown* 100 $62.835 Automatic Execution
 13:59:05 - 19-Aug-26
Sell* 19 $62.835 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 100 $62.845 Automatic Execution
 13:58:47 - 19-Aug-26
Sell* 57 $62.84 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 43 $62.84 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 1 $62.84 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 100 $62.85 Automatic Execution
 13:58:27 - 19-Aug-26
Buy* 2 $62.85 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 25 $62.85 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 75 $62.85 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 19 $62.85 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 100 $62.855 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 6 $62.85 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 4 $62.87 Automatic Execution
 13:58:04 - 19-Aug-26
Unknown* 100 $62.86 Automatic Execution
 13:57:47 - 19-Aug-26
Sell* 14 $62.86 Automatic Execution
 13:57:47 - 19-Aug-26
Sell* 86 $62.86 Automatic Execution
 13:57:47 - 19-Aug-26
Sell* 29 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 430 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 430 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 100 $62.86 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 70 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 300 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 100 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 30 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 500 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 413 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 474 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 26 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 61 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 300 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 200 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 30 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 142 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 219 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 39 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 100 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 500 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 200 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 107 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 100 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 500 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 500 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 100 $62.87 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 30 $62.88 Automatic Execution
 13:57:45 - 19-Aug-26
Sell* 100 $62.88 Automatic Execution
 13:57:45 - 19-Aug-26
Buy* 90 $62.88 Automatic Execution
 13:57:45 - 19-Aug-26
Buy* 80 $62.88 Automatic Execution
 13:57:45 - 19-Aug-26
Buy* 95 $62.88 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 80 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 20 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Unknown* 25 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Unknown* 48 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 7 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Unknown* 16 $62.86 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 2 $62.87 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 10 $62.85 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $62.85 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 50 $62.855 Automatic Execution
 13:57:37 - 19-Aug-26
Buy* 50 $62.855 Automatic Execution
 13:57:37 - 19-Aug-26
Sell* 29 $62.86 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 64 $62.85 Automatic Execution
 13:57:03 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:57:02 - 19-Aug-26
Unknown* 1 $62.84 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 200 $62.83 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 100 $62.815 Automatic Execution
 13:56:43 - 19-Aug-26
Sell* 66 $62.81 Automatic Execution
 13:56:28 - 19-Aug-26
Unknown* 40 $62.815 Automatic Execution
 13:56:17 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 13:56:09 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 13:56:09 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 13:56:09 - 19-Aug-26
Sell* 20 $62.80 Automatic Execution
 13:56:09 - 19-Aug-26
Unknown* 95 $62.82 Automatic Execution
 13:56:00 - 19-Aug-26
Unknown* 5 $62.82 Automatic Execution
 13:56:00 - 19-Aug-26
Sell* 29 $62.815 Automatic Execution
 13:56:00 - 19-Aug-26
Buy* 60 $62.82 Automatic Execution
 13:56:00 - 19-Aug-26
Unknown* 60 $62.815 Automatic Execution
 13:56:00 - 19-Aug-26
Buy* 100 $62.82 Automatic Execution
 13:56:00 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 13:55:52 - 19-Aug-26
Sell* 1 $62.82 Automatic Execution
 13:55:52 - 19-Aug-26
Sell* 100 $62.83 Automatic Execution
 13:55:36 - 19-Aug-26
Sell* 464 $62.83 Automatic Execution
 13:55:36 - 19-Aug-26
Sell* 40 $62.835 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 33 $62.84 Automatic Execution
 13:55:30 - 19-Aug-26
Unknown* 100 $62.83 Automatic Execution
 13:55:29 - 19-Aug-26
Buy* 100 $62.82 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 17 $62.80 Automatic Execution
 13:55:18 - 19-Aug-26
Buy* 3 $62.80 Automatic Execution
 13:55:18 - 19-Aug-26
Buy* 3 $62.80 Automatic Execution
 13:55:18 - 19-Aug-26
Buy* 19 $62.80 Automatic Execution
 13:55:18 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:55:18 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:55:15 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:55:15 - 19-Aug-26
Unknown* 20 $62.80 Automatic Execution
 13:55:09 - 19-Aug-26
Unknown* 100 $62.80 Automatic Execution
 13:55:09 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:55:01 - 19-Aug-26
Unknown* 100 $62.80 Automatic Execution
 13:54:53 - 19-Aug-26
Unknown* 100 $62.80 Automatic Execution
 13:54:53 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:54:53 - 19-Aug-26
Buy* 100 $62.80 Automatic Execution
 13:54:53 - 19-Aug-26
Sell* 100 $62.80 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 20 $62.80 Automatic Execution
 13:54:52 - 19-Aug-26
Unknown* 100 $62.805 Automatic Execution
 13:54:50 - 19-Aug-26
Unknown* 20 $62.805 Automatic Execution
 13:54:45 - 19-Aug-26
Sell* 20 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 36 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 44 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 100 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 99 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 1 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 2 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 7 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 5 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 15 $62.81 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 13:54:41 - 19-Aug-26
Sell* 100 $62.82 Automatic Execution
 13:54:41 - 19-Aug-26
Sell* 30 $62.82 Automatic Execution
 13:54:41 - 19-Aug-26
Sell* 60 $62.825 Automatic Execution
 13:54:20 - 19-Aug-26
Sell* 8 $62.82 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 19 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 1 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 99 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 1 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 79 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 100 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 100 $62.83 Automatic Execution
 13:54:00 - 19-Aug-26
Unknown* 1 $62.835 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 1 $62.83 Automatic Execution
 13:53:53 - 19-Aug-26
Unknown* 90 $62.835 Automatic Execution
 13:53:42 - 19-Aug-26
Sell* 6 $62.83 Automatic Execution
 13:53:42 - 19-Aug-26
Unknown* 82 $62.85 Automatic Execution
 13:53:27 - 19-Aug-26
Sell* 30 $62.85 Automatic Execution
 13:53:27 - 19-Aug-26
Sell* 93 $62.855 Automatic Execution
 13:53:19 - 19-Aug-26
Unknown* 90 $62.85 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 3 $62.85 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 1 $62.85 Automatic Execution
 13:53:14 - 19-Aug-26
Unknown* 100 $62.84 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:53:04 - 19-Aug-26
Unknown* 86 $62.84 Automatic Execution
 13:53:02 - 19-Aug-26
Unknown* 1 $62.84 Automatic Execution
 13:53:02 - 19-Aug-26
Sell* 21 $62.84 Automatic Execution
 13:52:50 - 19-Aug-26
Sell* 79 $62.84 Automatic Execution
 13:52:50 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 100 $62.84 Automatic Execution
 13:52:48 - 19-Aug-26
Buy* 100 $62.84 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 2 $62.84 Automatic Execution
 13:52:46 - 19-Aug-26
Buy* 16 $62.84 Automatic Execution
 13:52:40 - 19-Aug-26
Buy* 3 $62.84 Automatic Execution
 13:52:40 - 19-Aug-26
Unknown* 100 $62.835 Automatic Execution
 13:52:21 - 19-Aug-26
Sell* 100 $62.84 Automatic Execution
 13:52:13 - 19-Aug-26
Buy* 1 $62.84 Automatic Execution
 13:52:13 - 19-Aug-26
Buy* 16 $62.84 Automatic Execution
 13:52:13 - 19-Aug-26
Unknown* 100 $62.835 Automatic Execution
 13:52:10 - 19-Aug-26
Sell* 1 $62.84 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 100 $62.845 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 115 $62.86 Automatic Execution
 13:51:44 - 19-Aug-26
Unknown* 60 $62.86 Automatic Execution
 13:51:30 - 19-Aug-26
Unknown* 58 $62.86 Automatic Execution
 13:51:30 - 19-Aug-26
Unknown* 59 $62.86 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 88 $62.855 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 1 $62.87 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 20 $62.87 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 200 $62.87 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 2 $62.87 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 20 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 5 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 20 $62.86 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $62.85 Automatic Execution
 13:51:24 - 19-Aug-26
Unknown* 50 $62.86 Automatic Execution
 13:51:16 - 19-Aug-26
Unknown* 60 $62.86 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 20 $62.86 Automatic Execution
 13:51:04 - 19-Aug-26
Unknown* 80 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Unknown* 90 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Unknown* 10 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Unknown* 20 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Unknown* 100 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Unknown* 100 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 100 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 10 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 20 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 30 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 160 $62.86 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 20 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 10 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 90 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 20 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 98 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 100 $62.88 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 6 $62.89 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 6 $62.89 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:50:22 - 19-Aug-26
Buy* 90 $62.90 Automatic Execution
 13:50:22 - 19-Aug-26
Buy* 100 $62.89 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 3 $62.89 Automatic Execution
 13:50:20 - 19-Aug-26
Sell* 100 $62.89 Automatic Execution
 13:50:13 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 3 $62.90 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 108 $62.90 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 31 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 38 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 96 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 100 $62.895 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 25 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 24 $62.90 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 100 $62.89 Automatic Execution
 13:49:57 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 25 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 9 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 8 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 2 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 15 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 39 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 50 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 2 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 8 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 9 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 20 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 50 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 20 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Unknown* 90 $62.905 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Unknown* 90 $62.905 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 20 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.89 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 128 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 57 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 43 $62.91 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 20 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 50 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 50 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 50 $62.90 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 50 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 150 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 150 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 150 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.915 Automatic Execution
 13:49:55 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 50 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 20 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Sell* 8 $62.89 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 20 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 20 $62.89 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 20 $62.89 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 100 $62.89 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 10 $62.89 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 62 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 100 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 10 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 100 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 60 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 10 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Unknown* 90 $62.875 Automatic Execution
 13:49:52 - 19-Aug-26
Unknown* 10 $62.875 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 20 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 100 $62.88 Automatic Execution
 13:49:52 - 19-Aug-26
Unknown* 27 $62.90 Automatic Execution
 13:49:06 - 19-Aug-26
Unknown* 73 $62.90 Automatic Execution
 13:49:06 - 19-Aug-26
Unknown* 100 $62.90 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:49:03 - 19-Aug-26
Buy* 20 $62.92 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 40 $62.92 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 10 $62.91 Automatic Execution
 13:48:51 - 19-Aug-26
Sell* 59 $62.91 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 20 $62.91 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:48:26 - 19-Aug-26
Unknown* 100 $62.915 Automatic Execution
 13:48:26 - 19-Aug-26
Unknown* 100 $62.915 Automatic Execution
 13:48:26 - 19-Aug-26
Unknown* 100 $62.915 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 25 $62.92 Automatic Execution
 13:48:25 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 13:48:25 - 19-Aug-26
Buy* 1 $62.93 Automatic Execution
 13:48:18 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 13:48:18 - 19-Aug-26
Buy* 10 $62.93 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 1 $62.925 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 50 $62.91 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 41 $62.90 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 59 $62.90 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 41 $62.90 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 3 $62.90 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 3 $62.91 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 124 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Buy* 20 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Unknown* 50 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Unknown* 100 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Unknown* 100 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Unknown* 100 $62.91 Automatic Execution
 13:47:57 - 19-Aug-26
Buy* 40 $62.91 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 20 $62.91 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 10 $62.91 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 10 $62.91 Automatic Execution
 13:47:53 - 19-Aug-26
Unknown* 3 $62.905 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 2 $62.92 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 100 $62.91 Automatic Execution
 13:46:40 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:46:40 - 19-Aug-26
Buy* 100 $62.91 Automatic Execution
 13:46:40 - 19-Aug-26
Sell* 17 $62.92 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 1 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 447 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 100 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 150 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 15 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 10 $62.93 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 13:45:56 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 13:45:56 - 19-Aug-26
Sell* 100 $62.935 Automatic Execution
 13:45:56 - 19-Aug-26
Unknown* 100 $62.935 Automatic Execution
 13:45:50 - 19-Aug-26
Unknown* 100 $62.935 Automatic Execution
 13:45:50 - 19-Aug-26
Unknown* 6 $62.93 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 100 $62.93 Automatic Execution
 13:45:42 - 19-Aug-26
Unknown* 100 $62.925 Automatic Execution
 13:45:42 - 19-Aug-26
Unknown* 100 $62.925 Automatic Execution
 13:45:42 - 19-Aug-26
Sell* 100 $62.92 Automatic Execution
 13:45:40 - 19-Aug-26
Unknown* 60 $62.92 Automatic Execution
 13:45:40 - 19-Aug-26
Buy* 20 $63.06 Automatic Execution
 13:26:55 - 19-Aug-26
Buy* 50 $63.06 Automatic Execution
 13:26:55 - 19-Aug-26
Buy* 100 $63.06 Automatic Execution
 13:26:55 - 19-Aug-26
Buy* 100 $63.06 Automatic Execution
 13:26:55 - 19-Aug-26
Buy* 100 $63.06 Automatic Execution
 13:26:55 - 19-Aug-26
Sell* 9 $63.05 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 36 $63.05 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 100 $63.05 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 187 $63.05 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 11 $63.05 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 3 $63.055 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 9 $63.07 Automatic Execution
 13:26:02 - 19-Aug-26
Buy* 300 $63.07 Automatic Execution
 13:26:02 - 19-Aug-26
Buy* 100 $63.07 Automatic Execution
 13:26:01 - 19-Aug-26
Buy* 40 $63.065 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 1 $63.065 Automatic Execution
 13:25:56 - 19-Aug-26
Sell* 100 $63.07 Automatic Execution
 13:25:41 - 19-Aug-26
Sell* 100 $63.07 Automatic Execution
 13:25:41 - 19-Aug-26
Sell* 1 $63.07 Automatic Execution
 13:25:41 - 19-Aug-26
Sell* 100 $63.08 Automatic Execution
 13:25:33 - 19-Aug-26
Sell* 23 $63.08 Automatic Execution
 13:25:01 - 19-Aug-26
Sell* 4 $63.08 Automatic Execution
 13:25:01 - 19-Aug-26
Sell* 24 $63.09 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 20 $63.09 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 20 $63.09 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 40 $63.09 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 100 $63.095 Automatic Execution
 13:24:59 - 19-Aug-26
Sell* 60 $63.09 Automatic Execution
 13:24:58 - 19-Aug-26
Sell* 100 $63.095 Automatic Execution
 13:24:57 - 19-Aug-26
Sell* 100 $63.10 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 4 $63.10 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 100 $63.10 Automatic Execution
 13:24:34 - 19-Aug-26
Unknown* 10 $63.12 Automatic Execution
 13:24:25 - 19-Aug-26
Sell* 50 $63.12 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 1 $63.12 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 180 $63.12 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 44 $63.12 Automatic Execution
 13:23:51 - 19-Aug-26
Sell* 94 $63.13 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 6 $63.13 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:23:32 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 10 $63.12 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 30 $63.12 Automatic Execution
 13:23:06 - 19-Aug-26
Sell* 5 $63.12 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 7 $63.12 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 20 $63.12 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 7 $63.12 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 20 $63.11 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 4 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 20 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 93 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 20 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 43 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 100 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 20 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 100 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 100 $63.11 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 10 $63.12 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 10 $63.12 Automatic Execution
 13:22:50 - 19-Aug-26
Buy* 92 $63.12 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 4 $63.12 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 10 $63.115 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 50 $63.115 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 47 $63.12 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 3 $63.12 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 100 $63.12 Automatic Execution
 13:22:02 - 19-Aug-26
Buy* 100 $63.11 Automatic Execution
 13:22:02 - 19-Aug-26
Sell* 100 $63.11 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 17 $63.11 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 45 $63.11 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 20 $63.11 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 1 $63.11 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:21:30 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 13:21:30 - 19-Aug-26
Sell* 3 $63.14 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 1 $63.135 Automatic Execution
 13:21:16 - 19-Aug-26
Unknown* 20 $63.14 Automatic Execution
 13:21:14 - 19-Aug-26
Unknown* 100 $63.14 Automatic Execution
 13:21:14 - 19-Aug-26
Unknown* 90 $63.14 Automatic Execution
 13:21:13 - 19-Aug-26
Unknown* 99 $63.14 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 1 $63.14 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 96 $63.14 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 1 $63.145 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 10 $63.15 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 10 $63.15 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 10 $63.15 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 100 $63.165 Automatic Execution
 13:20:46 - 19-Aug-26
Buy* 100 $63.175 Automatic Execution
 13:20:33 - 19-Aug-26
Buy* 100 $63.185 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 100 $63.185 Automatic Execution
 13:20:28 - 19-Aug-26
Sell* 5 $63.18 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 2 $63.18 Automatic Execution
 13:20:06 - 19-Aug-26
Buy* 3 $63.18 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 1 $63.16 Automatic Execution
 13:19:40 - 19-Aug-26
Buy* 2 $63.16 Automatic Execution
 13:19:40 - 19-Aug-26
Unknown* 42 $63.15 Automatic Execution
 13:19:28 - 19-Aug-26
Unknown* 58 $63.15 Automatic Execution
 13:19:28 - 19-Aug-26
Unknown* 42 $63.15 Automatic Execution
 13:19:28 - 19-Aug-26
Unknown* 101 $63.165 Automatic Execution
 13:19:10 - 19-Aug-26
Sell* 1 $63.18 Automatic Execution
 13:19:08 - 19-Aug-26
Unknown* 1 $63.185 Automatic Execution
 13:18:52 - 19-Aug-26
Unknown* 1 $63.185 Automatic Execution
 13:18:52 - 19-Aug-26
Unknown* 1 $63.185 Automatic Execution
 13:18:52 - 19-Aug-26
Unknown* 100 $63.185 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $63.19 Automatic Execution
 13:18:41 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 10 $63.20 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 100 $63.19 Automatic Execution
 13:18:12 - 19-Aug-26
Unknown* 100 $63.19 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 229 $63.18 Automatic Execution
 13:18:07 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 13:18:07 - 19-Aug-26
Sell* 40 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 51 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 20 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 20 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 24 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 17 $63.18 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 1 $63.20 Automatic Execution
 13:17:25 - 19-Aug-26
Sell* 1 $63.21 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 20 $63.21 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $63.21 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $63.21 Automatic Execution
 13:17:14 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 76 $63.23 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 11 $63.23 Automatic Execution
 13:16:32 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 13:16:23 - 19-Aug-26
Unknown* 31 $63.22 Automatic Execution
 13:16:16 - 19-Aug-26
Unknown* 38 $63.22 Automatic Execution
 13:16:16 - 19-Aug-26
Buy* 19 $63.23 Automatic Execution
 13:16:05 - 19-Aug-26
Sell* 1 $63.215 Automatic Execution
 13:15:42 - 19-Aug-26
Sell* 100 $63.15 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 1 $63.14 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 27 $63.14 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 8 $63.14 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 100 $63.15 Automatic Execution
 12:56:29 - 19-Aug-26
Sell* 100 $63.15 Automatic Execution
 12:56:29 - 19-Aug-26
Buy* 20 $63.14 Automatic Execution
 12:56:20 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:56:20 - 19-Aug-26
Buy* 20 $63.14 Automatic Execution
 12:56:20 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:56:20 - 19-Aug-26
Buy* 70 $63.135 Automatic Execution
 12:56:20 - 19-Aug-26
Buy* 200 $63.135 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 100 $63.13 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 30 $63.13 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 70 $63.13 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 166 $63.13 Automatic Execution
 12:56:09 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 7 $63.13 Automatic Execution
 12:55:34 - 19-Aug-26
Sell* 2 $63.12 Automatic Execution
 12:55:17 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 12:55:17 - 19-Aug-26
Buy* 200 $63.12 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 3 $63.12 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 6 $63.12 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 2 $63.13 Automatic Execution
 12:54:48 - 19-Aug-26
Buy* 8 $63.13 Automatic Execution
 12:54:44 - 19-Aug-26
Buy* 245 $63.13 Automatic Execution
 12:54:44 - 19-Aug-26
Buy* 8 $63.13 Automatic Execution
 12:54:44 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:54:44 - 19-Aug-26
Buy* 4 $63.13 Automatic Execution
 12:54:44 - 19-Aug-26
Buy* 46 $63.13 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 5 $63.14 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 3 $63.14 Automatic Execution
 12:53:36 - 19-Aug-26
Buy* 60 $63.145 Automatic Execution
 12:53:31 - 19-Aug-26
Buy* 49 $63.14 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 51 $63.14 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 20 $63.14 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 20 $63.14 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:53:10 - 19-Aug-26
Sell* 89 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 11 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 82 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 7 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 93 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 7 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 200 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 20 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 20 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 20 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 200 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 7 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 5 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 34 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 60 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 5 $63.14 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $63.14 Automatic Execution
 12:53:08 - 19-Aug-26
Sell* 1 $63.14 Automatic Execution
 12:53:01 - 19-Aug-26
Buy* 7 $63.14 Automatic Execution
 12:52:54 - 19-Aug-26
Unknown* 10 $63.14 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:52:36 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:52:36 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:52:16 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:52:12 - 19-Aug-26
Unknown* 90 $63.14 Automatic Execution
 12:51:39 - 19-Aug-26
Sell* 1 $63.13 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 99 $63.15 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 1 $63.15 Automatic Execution
 12:51:08 - 19-Aug-26
Unknown* 90 $63.14 Automatic Execution
 12:51:04 - 19-Aug-26
Unknown* 100 $63.14 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:50:52 - 19-Aug-26
Buy* 20 $63.13 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 37 $63.13 Automatic Execution
 12:50:52 - 19-Aug-26
Buy* 23 $63.13 Automatic Execution
 12:50:52 - 19-Aug-26
Buy* 4 $63.13 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 19 $63.12 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $63.12 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 10 $63.13 Automatic Execution
 12:50:49 - 19-Aug-26
Buy* 20 $63.13 Automatic Execution
 12:50:49 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:50:49 - 19-Aug-26
Buy* 60 $63.13 Automatic Execution
 12:50:49 - 19-Aug-26
Buy* 150 $63.13 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 61 $63.15 Automatic Execution
 12:50:42 - 19-Aug-26
Buy* 46 $63.155 Automatic Execution
 12:50:23 - 19-Aug-26
Buy* 11 $63.155 Automatic Execution
 12:50:23 - 19-Aug-26
Buy* 7 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 20 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 100 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 3 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 33 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 64 $63.15 Automatic Execution
 12:50:20 - 19-Aug-26
Sell* 94 $63.14 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 6 $63.14 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 200 $63.15 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 200 $63.15 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 100 $63.165 Automatic Execution
 12:50:12 - 19-Aug-26
Unknown* 5 $63.165 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 7 $63.19 Automatic Execution
 12:49:57 - 19-Aug-26
Buy* 15 $63.185 Automatic Execution
 12:49:57 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 71 $63.17 Automatic Execution
 12:49:19 - 19-Aug-26
Sell* 22 $63.185 Automatic Execution
 12:49:14 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:49:09 - 19-Aug-26
Sell* 164 $63.20 Automatic Execution
 12:49:09 - 19-Aug-26
Sell* 7 $63.21 Automatic Execution
 12:48:57 - 19-Aug-26
Buy* 28 $63.20 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 4 $63.18 Automatic Execution
 12:48:08 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:48:01 - 19-Aug-26
Sell* 2 $63.19 Automatic Execution
 12:47:53 - 19-Aug-26
Unknown* 100 $63.195 Automatic Execution
 12:47:45 - 19-Aug-26
Unknown* 100 $63.20 Automatic Execution
 12:47:45 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 12:47:27 - 19-Aug-26
Unknown* 85 $63.185 Automatic Execution
 12:47:08 - 19-Aug-26
Sell* 157 $63.18 Automatic Execution
 12:47:02 - 19-Aug-26
Unknown* 20 $63.19 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 12:46:59 - 19-Aug-26
Unknown* 100 $63.195 Automatic Execution
 12:46:55 - 19-Aug-26
Unknown* 100 $63.195 Automatic Execution
 12:46:55 - 19-Aug-26
Buy* 100 $63.195 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 20 $63.19 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 160 $63.19 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:46:52 - 19-Aug-26
Sell* 20 $63.20 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 1 $63.21 Automatic Execution
 12:46:41 - 19-Aug-26
Sell* 1 $63.22 Automatic Execution
 12:46:39 - 19-Aug-26
Sell* 46 $63.22 Automatic Execution
 12:46:39 - 19-Aug-26
Unknown* 6 $63.21 Automatic Execution
 12:46:35 - 19-Aug-26
Unknown* 100 $63.175 Automatic Execution
 12:46:06 - 19-Aug-26
Unknown* 75 $63.17 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 20 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Sell* 53 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Sell* 24 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Sell* 24 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 20 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 41 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 12:45:43 - 19-Aug-26
Unknown* 60 $63.17 Automatic Execution
 12:45:43 - 19-Aug-26
Sell* 1 $63.18 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 7 $63.18 Automatic Execution
 12:25:32 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 12:25:23 - 19-Aug-26
Unknown* 90 $63.18 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 100 $63.17 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 100 $63.17 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 100 $63.17 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 51 $63.17 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 100 $63.17 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 10 $63.18 Automatic Execution
 12:25:12 - 19-Aug-26
Unknown* 10 $63.175 Automatic Execution
 12:25:11 - 19-Aug-26
Sell* 20 $63.17 Automatic Execution
 12:25:01 - 19-Aug-26
Unknown* 14 $63.17 Automatic Execution
 12:25:01 - 19-Aug-26
Unknown* 48 $63.17 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 62 $63.17 Automatic Execution
 12:25:01 - 19-Aug-26
Unknown* 62 $63.165 Automatic Execution
 12:25:01 - 19-Aug-26
Sell* 186 $63.16 Automatic Execution
 12:24:43 - 19-Aug-26
Buy* 10 $63.16 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 1 $63.16 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 5 $63.16 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 10 $63.16 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 2 $63.15 Automatic Execution
 12:24:32 - 19-Aug-26
Unknown* 10 $63.155 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 10 $63.15 Automatic Execution
 12:24:12 - 19-Aug-26
Buy* 1 $63.14 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 100 $63.14 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 28 $63.14 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 100 $63.14 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 5 $63.14 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 3 $63.135 Automatic Execution
 12:23:25 - 19-Aug-26
Buy* 100 $63.115 Automatic Execution
 12:23:10 - 19-Aug-26
Buy* 100 $63.115 Automatic Execution
 12:23:10 - 19-Aug-26
Buy* 100 $63.115 Automatic Execution
 12:23:10 - 19-Aug-26
Buy* 13 $63.14 Automatic Execution
 12:23:01 - 19-Aug-26
Buy* 16 $63.14 Automatic Execution
 12:23:01 - 19-Aug-26
Buy* 1 $63.145 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $63.15 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $63.15 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $63.16 Automatic Execution
 12:22:55 - 19-Aug-26
Buy* 1 $63.16 Automatic Execution
 12:22:22 - 19-Aug-26
Sell* 1 $63.12 Automatic Execution
 12:21:36 - 19-Aug-26
Unknown* 10 $63.12 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 10 $63.12 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:21:04 - 19-Aug-26
Buy* 100 $63.13 Automatic Execution
 12:21:04 - 19-Aug-26
Unknown* 100 $63.12 Automatic Execution
 12:21:04 - 19-Aug-26
Sell* 60 $63.135 Automatic Execution
 12:20:43 - 19-Aug-26
Sell* 80 $63.135 Automatic Execution
 12:20:43 - 19-Aug-26
Sell* 20 $63.135 Automatic Execution
 12:20:42 - 19-Aug-26
Sell* 40 $63.135 Automatic Execution
 12:20:42 - 19-Aug-26
Sell* 60 $63.135 Automatic Execution
 12:20:42 - 19-Aug-26
Sell* 11 $63.14 Automatic Execution
 12:20:41 - 19-Aug-26
Sell* 140 $63.15 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 7 $63.15 Automatic Execution
 12:20:38 - 19-Aug-26
Buy* 12 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 17 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 17 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 55 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 7 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 56 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 7 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 21 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 100 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 5 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 17 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 4 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 4 $63.16 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 20 $63.17 Automatic Execution
 12:19:45 - 19-Aug-26
Unknown* 17 $63.17 Automatic Execution
 12:19:37 - 19-Aug-26
Unknown* 83 $63.17 Automatic Execution
 12:19:37 - 19-Aug-26
Unknown* 80 $63.17 Automatic Execution
 12:19:37 - 19-Aug-26
Unknown* 20 $63.17 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 1 $63.16 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 100 $63.15 Automatic Execution
 12:19:20 - 19-Aug-26
Sell* 193 $63.16 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 10 $63.175 Automatic Execution
 12:18:59 - 19-Aug-26
Unknown* 100 $63.17 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 100 $63.175 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 100 $63.175 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 100 $63.17 Automatic Execution
 12:18:40 - 19-Aug-26
Unknown* 100 $63.175 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 7 $63.17 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 20 $63.18 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 7 $63.175 Automatic Execution
 12:18:19 - 19-Aug-26
Unknown* 60 $63.18 Automatic Execution
 12:18:19 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 12:18:19 - 19-Aug-26
Unknown* 7 $63.17 Automatic Execution
 12:18:18 - 19-Aug-26
Unknown* 7 $63.17 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 12:18:05 - 19-Aug-26
Buy* 6 $63.19 Automatic Execution
 12:17:44 - 19-Aug-26
Unknown* 10 $63.20 Automatic Execution
 12:17:40 - 19-Aug-26
Unknown* 100 $63.20 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 1 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 101 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 64 $63.195 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 66 $63.195 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 192 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 10 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 10 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 3 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 55 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 42 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 14 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 86 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 20 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 7 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 17 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 1 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 12:17:39 - 19-Aug-26
Buy* 100 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 15 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 18 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 18 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 17 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 2 $63.19 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 17 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 18 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 20 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 5 $63.20 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 10 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 20 $63.21 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 6 $63.22 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $63.23 Automatic Execution
 12:17:31 - 19-Aug-26
Unknown* 100 $63.235 Automatic Execution
 12:17:31 - 19-Aug-26
Unknown* 1 $63.24 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 150 $63.24 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 22 $63.24 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 10 $63.255 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 100 $63.26 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 100 $63.26 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 1 $63.26 Automatic Execution
 12:16:52 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 12:16:40 - 19-Aug-26
Unknown* 100 $63.25 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 24 $63.26 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 60 $63.26 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 100 $63.26 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 54 $63.26 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 46 $63.26 Automatic Execution
 12:16:14 - 19-Aug-26
Sell* 1 $63.26 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 20 $63.26 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 100 $63.26 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $63.28 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 90 $63.405 Automatic Execution
 11:22:23 - 19-Aug-26
Sell* 100 $63.395 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 100 $63.39 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 2 $63.37 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 150 $63.37 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 10 $63.37 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 5 $63.37 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 5 $63.37 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 10 $63.37 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 60 $63.365 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 2 $63.35 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 100 $63.35 Automatic Execution
 11:21:35 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 100 $63.34 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 2 $63.35 Automatic Execution
 11:21:19 - 19-Aug-26
Sell* 20 $63.35 Automatic Execution
 11:21:19 - 19-Aug-26
Buy* 5 $63.36 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 1 $63.35 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 1 $63.35 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 1 $63.35 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 1 $63.35 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 60 $63.35 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 20 $63.34 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 100 $63.34 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 100 $63.34 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $63.34 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 9 $63.33 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 4 $63.33 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 100 $63.32 Automatic Execution
 11:20:39 - 19-Aug-26
Buy* 52 $63.33 Automatic Execution
 11:20:39 - 19-Aug-26
Buy* 20 $63.33 Automatic Execution
 11:20:39 - 19-Aug-26
Buy* 1 $63.32 Automatic Execution
 11:20:31 - 19-Aug-26
Buy* 18 $63.32 Automatic Execution
 11:20:31 - 19-Aug-26
Buy* 100 $63.31 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 13 $63.31 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 2 $63.31 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 100 $63.31 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 10 $63.31 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 100 $63.30 Automatic Execution
 11:20:18 - 19-Aug-26
Buy* 100 $63.30 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 60 $63.31 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $63.31 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $63.31 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 2 $63.31 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 11 $63.30 Automatic Execution
 11:20:07 - 19-Aug-26
Unknown* 60 $63.30 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 100 $63.30 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 120 $63.30 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 1 $63.30 Automatic Execution
 11:20:00 - 19-Aug-26
Unknown* 8 $63.295 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 54 $63.30 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 846 $63.30 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 1 $63.31 Automatic Execution
 11:19:52 - 19-Aug-26
Unknown* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Unknown* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 100 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 6 $63.32 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 80 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Unknown* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $63.33 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 100 $63.36 Automatic Execution
 11:19:14 - 19-Aug-26
Buy* 100 $63.375 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 100 $63.375 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 50 $63.375 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 100 $63.375 Automatic Execution
 11:19:07 - 19-Aug-26
Unknown* 24 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 25 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 24 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 25 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 24 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 25 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 24 $63.375 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 200 $63.39 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 1 $63.39 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 1 $63.39 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 10 $63.39 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 200 $63.39 Automatic Execution
 11:18:52 - 19-Aug-26
Sell* 100 $63.39 Automatic Execution
 11:18:52 - 19-Aug-26
Sell* 38 $63.39 Automatic Execution
 11:18:52 - 19-Aug-26
Unknown* 100 $63.41 Automatic Execution
 11:18:45 - 19-Aug-26
Buy* 100 $63.41 Automatic Execution
 11:18:45 - 19-Aug-26
Unknown* 60 $63.41 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 300 $63.41 Automatic Execution
 11:18:35 - 19-Aug-26
Sell* 5 $63.41 Automatic Execution
 11:18:29 - 19-Aug-26
Buy* 60 $63.42 Automatic Execution
 11:18:00 - 19-Aug-26
Sell* 62 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Unknown* 24 $63.435 Automatic Execution
 11:17:52 - 19-Aug-26
Unknown* 25 $63.435 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 100 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 23 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 24 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 25 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 24 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 25 $63.43 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 20 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 200 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 200 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 24 $63.41 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 100 $63.42 Automatic Execution
 11:17:51 - 19-Aug-26
Unknown* 100 $63.43 Automatic Execution
 11:17:49 - 19-Aug-26
Unknown* 100 $63.43 Automatic Execution
 11:17:49 - 19-Aug-26
Buy* 100 $63.43 Automatic Execution
 11:17:36 - 19-Aug-26
Buy* 100 $63.42 Automatic Execution
 11:17:36 - 19-Aug-26
Buy* 100 $63.43 Automatic Execution
 11:17:27 - 19-Aug-26
Buy* 1 $63.43 Automatic Execution
 11:17:27 - 19-Aug-26
Buy* 1 $63.43 Automatic Execution
 11:17:27 - 19-Aug-26
Buy* 3 $63.43 Automatic Execution
 11:17:27 - 19-Aug-26
Buy* 10 $63.41 Automatic Execution
 11:17:27 - 19-Aug-26
Unknown* 100 $63.415 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 5 $63.43 Automatic Execution
 11:17:22 - 19-Aug-26
Sell* 1 $63.44 Automatic Execution
 11:17:21 - 19-Aug-26
Buy* 1 $63.46 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 100 $63.45 Automatic Execution
 11:17:11 - 19-Aug-26
Unknown* 100 $63.45 Automatic Execution
 11:17:06 - 19-Aug-26
Unknown* 100 $63.455 Automatic Execution
 11:16:57 - 19-Aug-26
Unknown* 100 $63.46 Automatic Execution
 11:16:47 - 19-Aug-26
Unknown* 100 $63.46 Automatic Execution
 11:16:47 - 19-Aug-26
Buy* 2 $63.46 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 24 $63.22 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 31 $63.22 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 141 $63.22 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 13 $63.22 Automatic Execution
 11:52:43 - 19-Aug-26
Sell* 20 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 17 $63.22 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 96 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 4 $63.23 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 23 $63.25 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 20 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 8 $63.25 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 20 $63.25 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.25 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 50 $63.26 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:22 - 19-Aug-26
Buy* 20 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 50 $63.265 Automatic Execution
 11:52:22 - 19-Aug-26
Buy* 14 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:21 - 19-Aug-26
Buy* 18 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 200 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 20 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 20 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 1 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 20 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 20 $63.265 Automatic Execution
 11:52:20 - 19-Aug-26
Buy* 7 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 39 $63.265 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.265 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.27 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.27 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 9 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 62 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 43 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 42 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 42 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 13 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 8 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 20 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.28 Automatic Execution
 11:52:12 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.27 Automatic Execution
 11:51:49 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 97 $63.27 Automatic Execution
 11:51:49 - 19-Aug-26
Buy* 7 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 3 $63.27 Automatic Execution
 11:51:42 - 19-Aug-26
Buy* 7 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.27 Automatic Execution
 11:51:42 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 20 $63.265 Automatic Execution
 11:51:38 - 19-Aug-26
Sell* 25 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.26 Automatic Execution
 11:51:30 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.275 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.275 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 134 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.26 Automatic Execution
 11:51:09 - 19-Aug-26
Sell* 13 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.25 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 8 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 15 $63.25 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 180 $63.25 Automatic Execution
 11:50:40 - 19-Aug-26
Sell* 38 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 99 $63.25 Automatic Execution
 11:50:34 - 19-Aug-26
Sell* 62 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 1 $63.25 Automatic Execution
 11:50:34 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:50:34 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.23 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 14 $63.63 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 8 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 14 $63.22 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 10 $63.63 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 57 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 100 $63.22 Automatic Execution
 11:49:53 - 19-Aug-26
Sell* 60 $63.62 Automatic Execution
 10:51:14 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 53 $63.22 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 2 $63.62 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 18 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.23 Automatic Execution
 11:49:46 - 19-Aug-26
Buy* 22 $63.62 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 13 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 115 $63.23 Automatic Execution
 11:49:46 - 19-Aug-26
Sell* 100 $63.62 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 7 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.23 Automatic Execution
 11:49:46 - 19-Aug-26
Buy* 91 $63.65 Automatic Execution
 10:50:38 - 19-Aug-26
Sell* 13 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 15 $63.65 Automatic Execution
 10:50:38 - 19-Aug-26
Unknown* 17 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 30 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 2 $63.67 Automatic Execution
 10:50:35 - 19-Aug-26
Unknown* 25 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 20 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 50 $63.67 Automatic Execution
 10:50:33 - 19-Aug-26
Unknown* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 30 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.67 Automatic Execution
 10:50:33 - 19-Aug-26
Unknown* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 52 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 50 $63.67 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 25 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.67 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 105 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.67 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 20 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 18 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.665 Automatic Execution
 10:50:33 - 19-Aug-26
Buy* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 200 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.66 Automatic Execution
 10:50:33 - 19-Aug-26
Buy* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 55 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 97 $63.66 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 25 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 3 $63.66 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 25 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 10 $63.66 Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 10 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 30 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.66 Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 51 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 20 $63.66 Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 600 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 193 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 100 $63.65 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 111 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 100 $63.65 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 16 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 21 $63.67 Automatic Execution
 10:50:12 - 19-Aug-26
Buy* 10 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 1 $63.67 Automatic Execution
 10:50:10 - 19-Aug-26
Unknown* 80 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 200 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.67 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 35 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 20 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.22 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 30 $63.225 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 60 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 2 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 2 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 100 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 18 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Unknown* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 99 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 20 $63.46 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 1 $63.66 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 50 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 20 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $63.65 Automatic Execution
 10:50:08 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:49:45 - 19-Aug-26
Unknown* 100 $63.655 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 42 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 1 $63.23 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 20 $63.65 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 1 $63.23 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 65 $63.65 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 15 $63.23 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 35 $63.65 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.24 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 100 $63.65 Automatic Execution
 10:49:41 - 19-Aug-26
Buy* 7 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 199 $63.24 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 61 $63.67 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 58 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:49:23 - 19-Aug-26
Sell* 100 $63.67 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 66 $63.25 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $63.67 Automatic Execution
 10:49:33 - 19-Aug-26
Sell* 23 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 100 $63.25 Automatic Execution
 11:48:48 - 19-Aug-26
Buy* 27 $63.69 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:48:36 - 19-Aug-26
Unknown* 100 $63.68 Automatic Execution
 10:49:19 - 19-Aug-26
Buy* 23 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 57 $63.245 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 24 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 118 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 20 $63.245 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 25 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 20 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 99 $63.24 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 19 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 20 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:49:15 - 19-Aug-26
Unknown* 10 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 50 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 24 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 25 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 23 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 16 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 24 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 25 $63.685 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.23 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:13 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.22 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:49:13 - 19-Aug-26
Sell* 50 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.22 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:49:13 - 19-Aug-26
Sell* 7 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 3 $63.20 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 100 $63.70 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 11:48:29 - 19-Aug-26
Unknown* 100 $63.705 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 200 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 96 $63.70 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 4 $63.70 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 12 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 43 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 38 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 13 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Unknown* 100 $63.70 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 15 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Unknown* 100 $63.70 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 34 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 35 $63.17 Automatic Execution
 11:48:17 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.185 Automatic Execution
 11:48:05 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.19 Automatic Execution
 11:48:02 - 19-Aug-26
Sell* 7 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 71 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 29 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 21 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 30 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $63.72 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 100 $63.74 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 13 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 99 $63.18 Automatic Execution
 11:47:30 - 19-Aug-26
Buy* 100 $63.74 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.18 Automatic Execution
 11:47:30 - 19-Aug-26
Buy* 90 $63.74 Automatic Execution
 10:48:50 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 6 $63.18 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 10 $63.74 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 9 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 10 $63.19 Automatic Execution
 11:47:16 - 19-Aug-26
Buy* 90 $63.74 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 96 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.19 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 100 $63.74 Automatic Execution
 10:48:41 - 19-Aug-26
Buy* 4 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.19 Automatic Execution
 11:47:16 - 19-Aug-26
Buy* 7 $63.74 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 78 $63.20 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 80 $63.73 Automatic Execution
 10:48:39 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 29 $63.20 Automatic Execution
 11:47:00 - 19-Aug-26
Sell* 90 $63.73 Automatic Execution
 10:48:39 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 58 $63.20 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 26 $63.71 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 50 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 6 $63.20 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 100 $63.71 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 20 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 56 $63.205 Automatic Execution
 11:46:55 - 19-Aug-26
Buy* 100 $63.70 Automatic Execution
 10:48:36 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 8 $63.215 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $63.70 Automatic Execution
 10:48:36 - 19-Aug-26
Sell* 7 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 8 $63.215 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $63.70 Automatic Execution
 10:48:36 - 19-Aug-26
Sell* 25 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 8 $63.22 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 12 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 218 $63.22 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 3 $63.22 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 20 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 7 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 8 $63.215 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 22 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 7 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 18 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 56 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 7 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.675 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 860 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 20 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.675 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.675 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 172 $63.22 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.68 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 20 $63.23 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $63.66 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.23 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 8 $63.69 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 56 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.23 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 3 $63.69 Automatic Execution
 10:48:17 - 19-Aug-26
Sell* 57 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 67 $63.245 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 1 $63.69 Automatic Execution
 10:48:17 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 20 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 3 $63.71 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 99 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 108 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 4 $63.71 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 1 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $64.36 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 3 $63.70 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 102 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.245 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $64.36 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 100 $63.70 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 95 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 11 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 3 $64.36 Automatic Execution
 10:20:45 - 19-Aug-26
Buy* 7 $63.71 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 102 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 87 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.365 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 100 $63.69 Automatic Execution
 10:47:52 - 19-Aug-26
Buy* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.245 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.365 Automatic Execution
 10:20:39 - 19-Aug-26
Unknown* 100 $63.68 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 99 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 87 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.365 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 100 $63.695 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 50 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.355 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 100 $63.695 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 1 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.245 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.355 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 100 $63.695 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 25 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 6 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.355 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:47:35 - 19-Aug-26
Sell* 84 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 13 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $64.355 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:47:35 - 19-Aug-26
Sell* 90 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $64.35 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $63.68 Automatic Execution
 10:47:35 - 19-Aug-26
Sell* 68 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 31 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $64.345 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 10 $63.68 Automatic Execution
 10:47:35 - 19-Aug-26
Sell* 2 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 1 $64.34 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 85 $63.67 Automatic Execution
 10:47:31 - 19-Aug-26
Sell* 23 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 1 $64.34 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 58 $63.68 Automatic Execution
 10:47:21 - 19-Aug-26
Sell* 16 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.245 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 67 $64.34 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 24 $63.70 Automatic Execution
 10:47:10 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 40 $63.235 Automatic Execution
 11:46:25 - 19-Aug-26
Sell* 33 $64.34 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 21 $63.70 Automatic Execution
 10:47:10 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 30 $63.235 Automatic Execution
 11:46:25 - 19-Aug-26
Sell* 100 $64.35 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 2 $63.69 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 100 $63.475 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 50 $63.235 Automatic Execution
 11:46:24 - 19-Aug-26
Sell* 100 $64.37 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 24 $63.69 Automatic Execution
 10:46:55 - 19-Aug-26
Buy* 34 $63.475 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.235 Automatic Execution
 11:46:22 - 19-Aug-26
Sell* 4 $64.38 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 100 $63.69 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 28 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 100 $63.235 Automatic Execution
 11:46:22 - 19-Aug-26
Unknown* 100 $64.38 Automatic Execution
 10:20:18 - 19-Aug-26
Unknown* 24 $63.695 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 100 $63.235 Automatic Execution
 11:46:22 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $63.71 Automatic Execution
 10:46:43 - 19-Aug-26
Unknown* 17 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.235 Automatic Execution
 11:46:22 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 10:20:17 - 19-Aug-26
Unknown* 100 $63.705 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 23 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 10 $63.235 Automatic Execution
 11:46:21 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 10:20:17 - 19-Aug-26
Unknown* 100 $63.705 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 78 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 11 $63.23 Automatic Execution
 11:46:16 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 20 $63.72 Automatic Execution
 10:46:38 - 19-Aug-26
Sell* 15 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 10 $63.23 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 125 $64.38 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 20 $63.73 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 7 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 97 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 100 $64.41 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 4 $63.73 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 1 $64.41 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 73 $63.73 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 10 $64.41 Automatic Execution
 10:19:07 - 19-Aug-26
Buy* 15 $63.73 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 7 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Sell* 1 $64.40 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 16 $63.725 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 100 $64.41 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 28 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.22 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 23 $64.39 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 100 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.23 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 77 $64.39 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 100 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 20 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 1 $63.24 Automatic Execution
 11:46:12 - 19-Aug-26
Unknown* 100 $64.35 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 200 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 51 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 22 $63.24 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $64.35 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 72 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 100 $63.47 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 75 $63.24 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $64.35 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $63.73 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 20 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 1 $63.25 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 57 $64.35 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 1 $63.735 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Unknown* 90 $63.25 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 3 $64.33 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 2 $63.74 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 15 $64.34 Automatic Execution
 10:18:25 - 19-Aug-26
Unknown* 4 $63.735 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 100 $63.48 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 45 $63.25 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 2 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $64.35 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 5 $63.74 Automatic Execution
 10:46:25 - 19-Aug-26
Buy* 5 $63.50 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $63.25 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 1 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 100 $64.35 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 78 $63.74 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 100 $63.49 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:05 - 19-Aug-26
Sell* 1 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 15 $64.36 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 100 $63.74 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 5 $63.49 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 100 $63.24 Automatic Execution
 11:46:05 - 19-Aug-26
Sell* 1 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 1 $64.38 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 2 $63.76 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 7 $63.49 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 83 $63.24 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 1 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 18 $64.37 Automatic Execution
 10:17:38 - 19-Aug-26
Unknown* 100 $63.765 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 100 $63.49 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.24 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 20 $64.37 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 31 $63.765 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $63.49 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.24 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $64.59 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $64.38 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 69 $63.765 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $63.50 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $63.24 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $64.62 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 100 $63.76 Automatic Execution
 10:46:02 - 19-Aug-26
Buy* 67 $63.51 Automatic Execution
 11:16:00 - 19-Aug-26
Buy* 29 $63.24 Automatic Execution
 11:46:04 - 19-Aug-26
Unknown* 100 $64.64 Automatic Execution
 09:31:11 - 19-Aug-26
Buy* 13 $64.38 Automatic Execution
 10:17:25 - 19-Aug-26
Sell* 8 $63.77 Automatic Execution
 10:46:02 - 19-Aug-26
Buy* 7 $63.51 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 79 $63.23 Automatic Execution
 11:46:00 - 19-Aug-26
Unknown* 100 $64.64 Automatic Execution
 09:31:11 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 10:17:25 - 19-Aug-26
Sell* 1,198 $63.79 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 1 $63.50 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 35 $63.23 Automatic Execution
 11:45:47 - 19-Aug-26
Sell* 100 $64.64 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 238 $64.37 Automatic Execution
 10:17:25 - 19-Aug-26
Sell* 100 $63.79 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 17 $63.50 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 187 $63.23 Automatic Execution
 11:45:47 - 19-Aug-26
Sell* 100 $64.64 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 100 $64.39 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 1 $63.795 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 5 $63.50 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 65 $63.23 Automatic Execution
 11:45:47 - 19-Aug-26
Sell* 1 $64.64 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 84 $64.39 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 100 $63.82 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 20 $63.51 Automatic Execution
 11:15:39 - 19-Aug-26
Buy* 1 $63.23 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 100 $64.65 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $64.35 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 100 $63.81 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 9 $63.52 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 10 $63.215 Automatic Execution
 11:45:36 - 19-Aug-26
Sell* 1 $64.68 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 1 $64.36 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 100 $63.80 Automatic Execution
 10:45:49 - 19-Aug-26
Sell* 10 $63.215 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 1 $64.68 Automatic Execution
 09:31:01 - 19-Aug-26
Unknown* 100 $64.32 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 100 $63.80 Automatic Execution
 10:45:49 - 19-Aug-26
Sell* 10 $63.215 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 1 $64.68 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:44 - 19-Aug-26
Sell* 2 $63.79 Automatic Execution
 10:45:49 - 19-Aug-26
Sell* 20 $63.215 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 1 $64.68 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 4 $63.80 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 12 $63.215 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 100 $64.68 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:42 - 19-Aug-26
Sell* 100 $63.80 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 100 $63.215 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 100 $64.69 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:42 - 19-Aug-26
Sell* 27 $63.80 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 59 $63.21 Automatic Execution
 11:45:33 - 19-Aug-26
Sell* 49 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:42 - 19-Aug-26
Unknown* 100 $63.80 Automatic Execution
 10:45:42 - 19-Aug-26
Sell* 90 $63.215 Automatic Execution
 11:45:25 - 19-Aug-26
Sell* 51 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $64.32 Automatic Execution
 10:15:42 - 19-Aug-26
Sell* 27 $63.795 Automatic Execution
 10:45:39 - 19-Aug-26
Unknown* 50 $63.22 Automatic Execution
 11:45:25 - 19-Aug-26
Sell* 100 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Unknown* 7 $64.38 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 100 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 1 $64.39 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 200 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 1 $64.37 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $64.72 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 100 $64.36 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:21 - 19-Aug-26
Unknown* 100 $64.36 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 77 $64.36 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 100 $64.36 Automatic Execution
 09:48:26 - 19-Aug-26
Unknown* 14 $64.865 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 290 $64.36 Automatic Execution
 09:48:26 - 19-Aug-26
Unknown* 100 $64.865 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 2 $64.86 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 2 $64.86 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 100 $64.86 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 100 $64.38 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 100 $64.86 Automatic Execution
 09:30:20 - 19-Aug-26
Unknown* 100 $64.38 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 50 $64.86 Automatic Execution
 09:30:20 - 19-Aug-26
Unknown* 21 $64.38 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 20 $64.87 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 100 $64.38 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 100 $64.87 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 169 $64.38 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 100 $64.87 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.88 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $64.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $64.88 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $64.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 15 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 96 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 4 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 75 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 20 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 19 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 12 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 20 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 14 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 200 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 14 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 55 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 90 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 77 $64.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 52 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 8 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 13 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 50 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 42 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 20 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 20 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 50 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 45 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $64.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 95 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $64.90 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $64.91 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $64.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $64.875 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 112 $64.39 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 150 $64.875 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 20 $64.49 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 150 $64.875 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 100 $64.49 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 6 $64.85 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 20 $64.50 Automatic Execution
 09:47:29 - 19-Aug-26
Buy* 2 $64.82 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 50 $64.50 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 40 $64.76 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 100 $64.50 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 50 $64.76 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 100 $64.50 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 100 $64.78 Automatic Execution
 09:30:07 - 19-Aug-26
Unknown* 100 $64.50 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 50 $64.79 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 20 $64.51 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 150 $64.81 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 50 $64.51 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 33 $64.80 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $64.51 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 100 $64.80 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $64.51 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 10 $64.82 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $64.51 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 100 $64.81 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 90 $64.51 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $64.51 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 2 $64.50 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $64.50 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $64.50 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $64.50 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 40 $64.53 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 100 $64.86 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $64.53 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 100 $64.86 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $64.53 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 10 $64.52 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 8 $64.52 Automatic Execution
 09:46:46 - 19-Aug-26
Unknown* 50 $64.87 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 64 $64.54 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 39 $64.87 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $64.53 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 100 $64.81 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $64.53 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 50 $64.81 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $64.53 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 150 $64.81 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 112 $64.55 Automatic Execution
 09:46:09 - 19-Aug-26
Buy* 100 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $64.55 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $64.58 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $64.56 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 50 $64.57 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $64.59 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 20 $64.85 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 60 $64.59 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 6 $64.925 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $64.61 Automatic Execution
 09:45:35 - 19-Aug-26
Buy* 5 $65.17 Ordinary
 08:50:34 - 19-Aug-26
Buy* 17 $65.00 Ordinary
 08:40:24 - 19-Aug-26
Buy* 1 $65.00 Ordinary
 08:39:48 - 19-Aug-26
Buy* 2 $65.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 10 $65.16 Ordinary
 05:31:07 - 19-Aug-26
Buy* 39 $65.21 Ordinary
 04:05:54 - 19-Aug-26
Buy* 80 $65.17 Ordinary
 04:05:54 - 19-Aug-26
Buy* 80 $65.17 Ordinary
 04:05:54 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31