| Price | $50.555 on 11-09-2026 at 23:40:06 |
|---|---|
| Change | $0.59 1.18% |
| Buy | $50.60 |
| Sell | $50.50 |
| Last Trade: | Buy 5.00 at $50.555 |
| Day's Volume: | 775,362 |
| Last Close: | $50.61 |
| Open: | $50.29 |
| ISIN: | US92343V1044 |
| Day's Range | $50.22 - $50.81 |
| 52wk Range: | $38.39 - $51.67 |
| Market Capitalisation: | $210.70b |
| VWAP: | $50.55114 |
| Shares in Issue: | 4.19b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.555 | Ordinary |
17:28:23 - 11-Sep-26 |
| Buy* | 1 | $50.59 | Ordinary |
16:56:28 - 11-Sep-26 |
| Buy* | 1 | $50.59 | Ordinary |
16:54:16 - 11-Sep-26 |
| Buy* | 10 | $50.59 | Ordinary |
16:45:57 - 11-Sep-26 |
| Buy* | 3 | $50.59 | Ordinary |
16:19:48 - 11-Sep-26 |
| Unknown* | 2 | $50.455 | Automatic Execution |
15:53:30 - 11-Sep-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:53:26 - 11-Sep-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:53:26 - 11-Sep-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:53:26 - 11-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
15:53:14 - 11-Sep-26 |
