Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Price

Price $50.555 on 11-09-2026 at 23:40:06
Change $0.59 1.18%
Buy $50.60
Sell $50.50
Last Trade: Buy 5.00 at $50.555
Day's Volume: 775,362
Last Close: $50.61
Open: $50.29
ISIN: US92343V1044
Day's Range $50.22 - $50.81
52wk Range: $38.39 - $51.67
Market Capitalisation: $210.70b
VWAP: $50.55114
Shares in Issue: 4.19b

Verizon (VZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $50.555 Ordinary
17:28:23 - 11-Sep-26
Buy* 1 $50.59 Ordinary
16:56:28 - 11-Sep-26
Buy* 1 $50.59 Ordinary
16:54:16 - 11-Sep-26
Buy* 10 $50.59 Ordinary
16:45:57 - 11-Sep-26
Buy* 3 $50.59 Ordinary
16:19:48 - 11-Sep-26
Unknown* 2 $50.455 Automatic Execution
15:53:30 - 11-Sep-26
Buy* 100 $50.45 Automatic Execution
15:53:26 - 11-Sep-26
Buy* 100 $50.45 Automatic Execution
15:53:26 - 11-Sep-26
Buy* 10 $50.45 Automatic Execution
15:53:26 - 11-Sep-26
Unknown* 300 $50.445 Automatic Execution
15:53:14 - 11-Sep-26
See more Verizon trades

Verizon (VZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 50.29 50.81 50.22 50.61 775,362
10th Sep 2026 (Thu) 50.22 50.60 49.79 49.97 1,439,824
9th Sep 2026 (Wed) 50.21 50.28 48.82 49.74 1,705,290
8th Sep 2026 (Tue) 50.01 50.63 49.97 50.41 1,024,496
7th Sep 2026 (Mon) 50.475 50.70 50.08 50.14 689,557
4th Sep 2026 (Fri) 50.475 50.70 50.08 50.14 689,557
3rd Sep 2026 (Thu) 50.565 50.815 50.15 50.59 1,060,853
2nd Sep 2026 (Wed) 50.54 50.835 50.14 50.22 1,006,143
1st Sep 2026 (Tue) 50.36 50.925 50.24 50.30 1,390,153
31st Aug 2026 (Mon) 50.06 50.535 49.91 50.02 1,115,077
28th Aug 2026 (Fri) 49.65 50.325 49.54 50.10 886,648
27th Aug 2026 (Thu) 49.56 49.895 49.12 49.43 924,012
26th Aug 2026 (Wed) 50.245 50.775 50.09 50.19 1,232,159
25th Aug 2026 (Tue) 49.995 50.325 49.81 50.25 1,052,113
24th Aug 2026 (Mon) 49.45 50.275 49.44 50.15 1,362,479
21st Aug 2026 (Fri) 49.46 49.71 49.19 49.45 763,776
20th Aug 2026 (Thu) 49.28 49.585 49.145 49.19 465,427
19th Aug 2026 (Wed) 48.685 49.59 48.60 49.36 754,692
18th Aug 2026 (Tue) 48.57 49.00 48.41 48.54 901,054
17th Aug 2026 (Mon) 48.25 48.67 48.00 48.06 735,816
14th Aug 2026 (Fri) 48.47 48.60 48.19 48.48 630,399
13th Aug 2026 (Thu) 47.06 48.24 47.03 48.22 1,083,414
12th Aug 2026 (Wed) 46.97 47.075 46.61 46.98 651,920
See more Verizon price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered