| Price | $49.36 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $0.71 1.46% |
| Buy | $49.31 |
| Sell | $49.00 |
| Last Trade: | Buy 100.00 at $49.19 |
| Day's Volume: | 754,087 |
| Last Close: | $49.36 |
| Open: | $48.685 |
| ISIN: | US92343V1044 |
| Day's Range | $48.60 - $49.59 |
| 52wk Range: | $38.39 - $51.665 |
| Market Capitalisation: | $202.66b |
| VWAP: | $49.24249 |
| Shares in Issue: | 4.19b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.19 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 99 | $49.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 99 | $49.19 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 63 | $49.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 80 | $49.185 | Automatic Execution |
15:52:11 - 19-Aug-26 |
