| Price | $43.40 on 28-10-2026 at 22:39:57 |
|---|---|
| Change | $-0.53 -1.21% |
| Buy | $43.45 |
| Sell | $43.40 |
| Last Trade: | Sell 1.00 at $43.40 |
| Day's Volume: | 1,385,386 |
| Last Close: | $43.18 |
| Open: | $43.825 |
| ISIN: | US92343V1044 |
| Day's Range | $43.07 - $44.13 |
| 52wk Range: | $10.5999 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.42604 |
| Shares in Issue: | 4.19b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.40 | Ordinary |
18:32:51 - 28-Oct-26 |
| Sell* | 1 | $43.41 | Ordinary |
18:29:37 - 28-Oct-26 |
| Sell* | 28 | $43.39 | Ordinary |
18:22:55 - 28-Oct-26 |
| Sell* | 1 | $43.39 | Ordinary |
18:22:55 - 28-Oct-26 |
| Sell* | 10 | $43.40 | Ordinary |
18:10:38 - 28-Oct-26 |
| Buy* | 100 | $43.43 | Ordinary |
18:07:54 - 28-Oct-26 |
| Sell* | 7 | $43.39 | Ordinary |
18:06:37 - 28-Oct-26 |
| Sell* | 12 | $43.39 | Ordinary |
18:06:37 - 28-Oct-26 |
| Sell* | 10 | $43.40 | Ordinary |
18:01:17 - 28-Oct-26 |
| Sell* | 10 | $43.40 | Ordinary |
18:01:17 - 28-Oct-26 |
