| Price | $42.15 on 10-07-2026 at 21:34:16 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $42.20 |
| Sell | $42.13 |
| Last Trade: | Sell 1.00 at $42.15 |
| Day's Volume: | 1,894,837 |
| Last Close: | $42.12 |
| Open: | $41.49 |
| ISIN: | US92343V1044 |
| Day's Range | $41.41 - $42.43 |
| 52wk Range: | $38.39 - $51.665 |
| Market Capitalisation: | $178.91b |
| VWAP: | $42.14688 |
| Shares in Issue: | 4.21b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.15 | Ordinary |
17:19:54 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Ordinary |
17:14:28 - 10-Jul-26 |
| Buy* | 1 | $42.18 | Ordinary |
17:07:44 - 10-Jul-26 |
| Sell* | 27 | $42.16 | Ordinary |
16:53:54 - 10-Jul-26 |
| Sell* | 20 | $42.17 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 2 | $42.145 | Ordinary |
16:44:07 - 10-Jul-26 |
| Sell* | 2 | $42.15 | Ordinary |
16:42:07 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Ordinary |
16:41:14 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Ordinary |
16:41:14 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Ordinary |
16:40:07 - 10-Jul-26 |
