| Price | $48.135 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.20 -0.41% |
| Buy | $48.18 |
| Sell | $48.09 |
| Last Trade: | Sell 2.00 at $48.135 |
| Day's Volume: | 985,920 |
| Last Close: | $48.09 |
| Open: | $47.50 |
| ISIN: | US92343V1044 |
| Day's Range | $47.39 - $48.19 |
| 52wk Range: | $38.39 - $51.67 |
| Market Capitalisation: | $215.05b |
| VWAP: | $47.96622 |
| Shares in Issue: | 4.19b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.135 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 5 | $48.12 | Ordinary |
17:22:14 - 18-Sep-26 |
| Sell* | 1 | $48.13 | Ordinary |
17:14:00 - 18-Sep-26 |
| Sell* | 5 | $48.13 | Ordinary |
17:10:07 - 18-Sep-26 |
| Buy* | 2 | $48.16 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 25 | $48.11 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
16:49:25 - 18-Sep-26 |
| Buy* | 265 | $48.12 | Ordinary |
16:49:05 - 18-Sep-26 |
| Buy* | 2 | $48.10 | Ordinary |
16:45:45 - 18-Sep-26 |
| Sell* | 5 | $48.08 | Ordinary |
16:45:02 - 18-Sep-26 |
