| Price | $45.80 on 17-06-2026 at 23:40:06 |
|---|---|
| Change | $-0.93 -1.99% |
| Buy | $45.84 |
| Sell | $45.79 |
| Last Trade: | Sell 37.00 at $45.80 |
| Day's Volume: | 1,968,062 |
| Last Close: | $45.84 |
| Open: | $46.46 |
| ISIN: | US92343V1044 |
| Day's Range | $45.235 - $46.57 |
| 52wk Range: | $38.39 - $51.67 |
| Market Capitalisation: | $202.05b |
| VWAP: | $45.62985 |
| Shares in Issue: | 4.21b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $45.80 | Ordinary |
17:38:22 - 17-Jun-26 |
| Buy* | 1 | $45.83 | Ordinary |
17:31:52 - 17-Jun-26 |
| Sell* | 1 | $45.77 | Ordinary |
17:23:59 - 17-Jun-26 |
| Sell* | 5 | $45.79 | Ordinary |
17:23:40 - 17-Jun-26 |
| Sell* | 5 | $45.79 | Ordinary |
17:23:40 - 17-Jun-26 |
| Sell* | 5 | $45.79 | Ordinary |
17:23:40 - 17-Jun-26 |
| Sell* | 5 | $45.77 | Ordinary |
17:23:33 - 17-Jun-26 |
| Sell* | 10 | $45.77 | Ordinary |
17:23:33 - 17-Jun-26 |
| Sell* | 5 | $45.77 | Ordinary |
17:23:14 - 17-Jun-26 |
| Sell* | 5 | $45.77 | Ordinary |
17:23:14 - 17-Jun-26 |
