| Price | $47.17 on 07-05-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -0.57% |
| Buy | $47.19 |
| Sell | $47.16 |
| Last Trade: | Sell 23.00 at $47.17 |
| Day's Volume: | 880,012 |
| Last Close: | $47.09 |
| Open: | $47.14 |
| ISIN: | US92343V1044 |
| Day's Range | $47.07 - $47.645 |
| 52wk Range: | $38.39 - $51.67 |
| Market Capitalisation: | $199.98b |
| VWAP: | $47.35146 |
| Shares in Issue: | 4.21b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 77 | $47.15 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 23 | $47.15 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 10 | $47.14 | Ordinary |
17:02:52 - 07-May-26 |
| Sell* | 1 | $47.11 | Ordinary |
16:55:30 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
