Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Price

Price $49.37 on 03-04-2026 at 22:47:30
Change $-0.02 -0.04%
Buy $49.38
Sell $49.36
Last Trade: -
Day's Volume: 1,342,053
Last Close: $49.40
Open: $49.82
ISIN: US92343V1044
Day's Range $49.29 - $49.87
52wk Range: $38.39 - $51.67
Market Capitalisation: $209.55b
VWAP: $49.49836
Shares in Issue: 4.25b

Verizon (VZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verizon trades

Verizon (VZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.82 49.87 49.29 49.40 1,342,053
2nd Apr 2026 (Thu) 49.82 49.87 49.29 49.40 1,342,053
1st Apr 2026 (Wed) 50.05 50.16 49.17 49.39 1,366,359
31st Mar 2026 (Tue) 50.49 50.54 49.74 50.20 1,197,879
30th Mar 2026 (Mon) 50.89 50.905 50.155 50.30 1,002,922
27th Mar 2026 (Fri) 51.00 51.45 50.285 50.31 1,778,779
26th Mar 2026 (Thu) 50.57 51.24 50.43 50.74 1,517,897
25th Mar 2026 (Wed) 50.69 50.83 50.29 50.37 1,247,115
24th Mar 2026 (Tue) 50.55 51.67 50.48 50.91 957,483
23rd Mar 2026 (Mon) 50.035 50.745 49.64 50.58 799,241
20th Mar 2026 (Fri) 49.74 50.455 49.50 49.98 1,497,288
19th Mar 2026 (Thu) 49.59 50.285 48.915 49.48 1,520,496
18th Mar 2026 (Wed) 50.365 50.48 49.38 49.59 1,376,096
17th Mar 2026 (Tue) 51.255 51.29 50.37 50.52 1,141,585
16th Mar 2026 (Mon) 51.385 51.41 50.76 50.97 949,408
13th Mar 2026 (Fri) 50.98 51.66 50.98 51.38 1,200,709
12th Mar 2026 (Thu) 50.26 50.945 49.81 50.63 1,335,454
11th Mar 2026 (Wed) 50.82 50.83 50.06 50.68 1,070,364
10th Mar 2026 (Tue) 50.32 50.82 50.025 50.71 683,041
9th Mar 2026 (Mon) 50.97 51.08 50.365 50.45 862,868
6th Mar 2026 (Fri) 51.09 51.245 50.41 51.12 1,265,894
5th Mar 2026 (Thu) 50.805 51.315 50.35 51.18 1,560,710
4th Mar 2026 (Wed) 50.41 51.41 50.15 51.20 1,414,084
See more Verizon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered