| Price | $48.175 on 28-05-2026 at 16:25:48 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $48.18 |
| Sell | $48.17 |
| Last Trade: | Unknown 1.00 at $48.175 |
| Day's Volume: | 392,195 |
| Last Close: | $48.24 |
| Open: | $48.475 |
| ISIN: | US92343V1044 |
| Day's Range | $48.015 - $48.48 |
| 52wk Range: | $38.39 - $51.665 |
| Market Capitalisation: | $203.08b |
| VWAP: | $48.24309 |
| Shares in Issue: | 4.21b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.175 | Automatic Execution |
12:19:42 - 28-May-26 |
| Unknown* | 1 | $48.175 | Automatic Execution |
12:19:42 - 28-May-26 |
| Unknown* | 1 | $48.175 | Automatic Execution |
12:19:42 - 28-May-26 |
| Sell* | 99 | $48.17 | Automatic Execution |
12:19:34 - 28-May-26 |
| Sell* | 20 | $48.17 | Automatic Execution |
12:19:34 - 28-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:19:34 - 28-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:19:34 - 28-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:19:29 - 28-May-26 |
| Unknown* | 100 | $48.185 | Automatic Execution |
12:19:29 - 28-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:19:29 - 28-May-26 |
