Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.15 Ordinary
 17:19:54 - 10-Jul-26
Sell* 100 $42.16 Ordinary
 17:14:28 - 10-Jul-26
Buy* 1 $42.18 Ordinary
 17:07:44 - 10-Jul-26
Sell* 27 $42.16 Ordinary
 16:53:54 - 10-Jul-26
Sell* 20 $42.17 Ordinary
 16:47:37 - 10-Jul-26
Sell* 2 $42.145 Ordinary
 16:44:07 - 10-Jul-26
Sell* 2 $42.15 Ordinary
 16:42:07 - 10-Jul-26
Buy* 1 $42.16 Ordinary
 16:41:14 - 10-Jul-26
Buy* 1 $42.17 Ordinary
 16:41:14 - 10-Jul-26
Sell* 1 $42.18 Ordinary
 16:40:07 - 10-Jul-26
Sell* 3 $42.17 Ordinary
 16:36:59 - 10-Jul-26
Sell* 3 $42.18 Ordinary
 16:36:59 - 10-Jul-26
Sell* 3 $42.17 Ordinary
 16:36:59 - 10-Jul-26
Sell* 7 $42.18 Ordinary
 16:36:50 - 10-Jul-26
Sell* 7 $42.16 Ordinary
 16:36:50 - 10-Jul-26
Sell* 9 $42.18 Ordinary
 16:34:10 - 10-Jul-26
Sell* 1 $42.14 Ordinary
 16:20:57 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1,500 $42.215 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 71 $42.215 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 25 $42.215 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 98 $42.22 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 27 $42.22 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 49 $42.22 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 51 $42.22 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $42.225 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 106 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 94 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 51 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 92 $42.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 34 $42.225 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $42.23 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 52 $42.23 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 346 $42.235 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 15 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 75 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 49 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $42.245 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 25 $42.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 75 $42.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 400 $42.245 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $42.245 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $42.24 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 13 $42.24 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 13 $42.24 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $42.235 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 23 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 60 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 57 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 33 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 56 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 44 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 321 $42.24 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 160 $42.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 60 $42.255 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 270 $42.255 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 270 $42.255 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 15 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 8 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 136 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 236 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 13 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 236 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $42.26 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $42.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 122 $42.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 78 $42.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $42.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $42.25 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $42.25 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $42.25 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $42.25 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $42.245 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $42.24 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 200 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 11 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $42.235 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 37 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 99 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 350 $42.225 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 350 $42.225 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $42.23 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 90 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 346 $42.235 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 84 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $42.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6,000 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $42.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $42.225 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 169 $42.225 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 48 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 897 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 160 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 196 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 87 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 59 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 205 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 61 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 101 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 180 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 684 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 684 $42.225 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $42.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 173 $42.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 142 $42.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $42.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $42.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $42.23 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 12 $42.23 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 42 $42.23 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 54 $42.235 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 63 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 90 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 75 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 37 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 46 $42.235 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 12 $42.235 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 9 $42.24 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 8 $42.24 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 18 $42.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 21 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 69 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 21 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 32 $42.235 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 8 $42.235 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 322 $42.235 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 24 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 236 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 101 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 35 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 46 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 81 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 55 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 12 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 105 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 46 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 591 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 600 $42.235 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 25 $42.24 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $42.235 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 600 $42.235 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 410 $42.235 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 600 $42.235 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 90 $42.235 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $42.24 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $42.24 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 33 $42.24 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 352 $42.235 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 684 $42.235 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $42.23 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 46 $42.23 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $42.24 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $42.24 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 684 $42.235 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 246 $42.235 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 59 $42.235 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 41 $42.235 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 41 $42.24 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 20 $42.235 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $42.24 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 17 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 20 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 13 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 88 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 600 $42.255 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $42.255 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 346 $42.255 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $42.255 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $42.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $42.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 13 $42.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $42.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $42.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 346 $42.265 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 63 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 37 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 300 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 500 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 160 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 21 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 80 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 14 $42.28 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1 $42.285 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 346 $42.285 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 500 $42.285 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 72 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 128 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 23 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 11 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 28 $42.29 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 3 $42.285 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 400 $42.285 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 13 $42.29 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 44 $42.285 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 8 $42.29 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $42.29 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $42.295 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 85 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 11 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 23 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 62 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 30 $42.285 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 30 $42.285 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 400 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 400 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 54 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 346 $42.285 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 4 $42.295 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 57 $42.295 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 43 $42.295 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 57 $42.295 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $42.30 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 11 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 23 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 74 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 97 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 24 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 89 $42.30 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 172 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 83 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 17 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 21 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 79 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 21 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 900 $42.29 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 45 $42.29 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $42.29 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1 $42.285 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 342 $42.30 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 118 $42.295 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 138 $42.295 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 11 $42.295 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 89 $42.295 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $42.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2,000 $42.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 252 $42.305 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 684 $42.305 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 5 $42.305 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 40 $42.31 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 167 $42.31 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 40 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 43 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 17 $42.31 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 89 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 50 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 50 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 25 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 25 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 60 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 86 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 600 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 14 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 346 $42.315 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $42.315 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 554 $42.315 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 246 $42.315 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 206 $42.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 684 $42.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 246 $42.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $42.315 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 6 $42.32 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 32 $42.315 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 31 $42.31 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $42.31 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 21 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 300 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 37 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 241 $42.315 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 194 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 22 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 17 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 90 $42.33 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $42.33 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 52 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 48 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 719 $42.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 81 $42.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 9 $42.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $42.34 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 400 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 43 $42.34 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 6 $42.335 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 98 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $42.34 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $42.345 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $42.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $42.34 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 684 $42.335 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 34 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 222 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 113 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $42.34 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 68 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 30 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 49 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 151 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 155 $42.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 81 $42.35 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $42.355 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $42.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 380 $42.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 17 $42.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 350 $42.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1,000 $42.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1,000 $42.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 68 $42.33 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 63 $42.325 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $42.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $42.32 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 73 $42.315 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 93 $42.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 97 $42.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 52 $42.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $42.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 46 $42.315 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 190 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 346 $42.315 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 46 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 63 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 8 $42.305 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 15 $42.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $42.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $42.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $42.31 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 71 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 68 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $42.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 346 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,200 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,400 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,400 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,400 $42.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $42.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $42.33 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 71 $42.33 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 346 $42.325 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 16 $42.325 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 26 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 300 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $42.325 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 3 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1,031 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 12 $42.33 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $42.335 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 3 $42.335 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $42.34 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 7 $42.34 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 26 $42.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 300 $42.32 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 65 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 128 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 300 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 400 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 379 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 110 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 300 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 253 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 300 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 400 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 400 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 7 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 390 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 310 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 1,050 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 350 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 108 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 300 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $42.325 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2,800 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1,600 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 9 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 725 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $42.315 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 8 $42.32 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 85 $42.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 29 $42.32 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 11 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 500 $42.315 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 93 $42.32 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1 $42.315 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $42.315 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 6 $42.32 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 200 $42.31 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 257 $42.31 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $42.31 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2,102 $42.31 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $42.31 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 32 $42.31 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $42.31 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 6 $42.31 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 14 $42.31 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 741 $42.31 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $42.31 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 77 $42.305 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 2 $42.305 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 33 $42.31 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 41 $42.31 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 92 $42.31 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 450 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 50 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 52 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 300 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 40 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 162 $42.31 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 92 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 500 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 400 $42.315 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 3 $42.315 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 200 $42.315 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 8 $42.315 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 8 $42.31 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 350 $42.305 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 2 $42.30 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $42.30 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $42.30 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $42.31 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 4 $42.31 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 34 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 86 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 21 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 123 $42.325 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 148 $42.325 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 8 $42.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $42.33 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1,400 $42.32 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 200 $42.315 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $42.31 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 13 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $42.29 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 400 $42.285 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 200 $42.285 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 26 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 16 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 58 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 500 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 24 $42.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $42.275 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 200 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 140 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 900 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 9 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $42.28 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 4 $42.28 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 18 $42.28 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 13 $42.275 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 200 $42.275 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 200 $42.275 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 200 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 200 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 43 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 138 $42.27 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 57 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 200 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 28 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 11 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 156 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 644 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 346 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 600 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 300 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 600 $42.295 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 10 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 17 $42.29 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 3 $42.295 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 48 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 20 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 42 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 44 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 50 $42.29 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 54 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 78 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 168 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 700 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 542 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 300 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 14 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 358 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 700 $42.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $42.275 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 18 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 94 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 17 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 29 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 36 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 22 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 13 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 22 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 195 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 28 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 22 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 95 $42.295 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 150 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 30 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 30 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 45 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 15 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 41 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 47 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 153 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 86 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 98 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 98 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 87 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 68 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 46 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 132 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 45 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 201 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 101 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 185 $42.285 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 98 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 149 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 109 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 76 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 84 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 200 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 86 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 2 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 102 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 200 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 284 $42.295 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 250 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 149 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 350 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 200 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1,060 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 55 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 400 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 110 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 35 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 30 $42.28 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 46 $42.275 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 97 $42.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 200 $42.27 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 80 $42.255 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 5 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 65 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 50 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 50 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 300 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 300 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 3 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 49 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 46 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 123 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 273 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 273 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 185 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 42 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 451 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 95 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 208 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 338 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $42.245 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 16 $42.24 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 14 $42.24 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $42.24 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 7 $42.235 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 39 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 270 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 75 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 41 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 61 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 39 $42.23 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 700 $42.23 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 20 $42.23 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 350 $42.235 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 20 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 26 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 60 $42.245 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 89 $42.245 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 166 $42.25 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $42.255 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $42.255 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 7 $42.26 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 6 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 133 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 300 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 34 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 500 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 7 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 333 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $42.255 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 20 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 20 $42.26 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 160 $42.27 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $42.27 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 160 $42.27 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $42.28 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $42.285 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $42.28 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 250 $42.285 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 3 $42.29 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 4 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 200 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 50 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 300 $42.295 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 300 $42.295 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 21 $42.30 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 21 $42.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 301 $42.305 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 200 $42.30 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 200 $42.305 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 49 $42.30 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 273 $42.295 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 43 $42.30 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 57 $42.30 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 18 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 4 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 200 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 500 $42.325 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 500 $42.325 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 200 $42.325 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 300 $42.325 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $42.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 3 $42.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 50 $42.325 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 10 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 35 $42.32 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 300 $42.325 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 300 $42.325 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 40 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 200 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 5 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $42.34 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 20 $42.34 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 92 $42.34 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 93 $42.34 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 7 $42.34 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $42.33 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1,300 $42.33 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 50 $42.33 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 299 $42.33 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 24 $42.32 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 6 $42.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 60 $42.34 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 200 $42.34 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 19 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 400 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $42.35 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $42.355 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $42.355 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $42.355 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 41 $42.35 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $42.35 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 500 $42.345 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 276 $42.345 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $42.33 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 31 $42.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 9 $42.32 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 42 $42.33 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 8 $42.33 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 101 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 10 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 7 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 85 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 273 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 10 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 10 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 85 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 13 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 60 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 40 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 300 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 30 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $42.355 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 1 $42.345 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $42.345 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $42.35 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 11 $42.35 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $42.345 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 12 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 13 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 197 $42.34 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 400 $42.335 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 400 $42.335 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $42.34 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 54 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 46 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $42.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $42.355 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1 $42.355 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 60 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 140 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $42.36 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 200 $42.365 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 30 $42.365 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 29 $42.365 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 6 $42.37 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 7 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 16 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 28 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 722 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 7 $42.38 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 71 $42.38 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 600 $42.38 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 66 $42.38 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 42 $42.39 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 16 $42.39 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 14 $42.39 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 200 $42.39 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 27 $42.395 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 70 $42.395 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 400 $42.395 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 12 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 14 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 44 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 105 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 65 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 330 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 50 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $42.375 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $42.38 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 350 $42.375 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $42.37 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $42.37 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $42.37 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 200 $42.375 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 200 $42.375 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 350 $42.375 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 350 $42.375 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 400 $42.375 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 200 $42.375 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $42.375 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $42.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 60 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 60 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $42.385 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $42.385 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 101 $42.385 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 99 $42.385 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $42.385 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 200 $42.385 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 74 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $42.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 2 $42.39 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 6 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 60 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 110 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 190 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 24 $42.405 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 7 $42.40 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 90 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 7 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 17 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 30 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 14 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 497 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 200 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 64 $42.405 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 400 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 106 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 36 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 50 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 50 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 50 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 57 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 35 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 10 $42.39 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 6 $42.39 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 114 $42.39 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 40 $42.395 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 97 $42.395 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 3 $42.40 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 3 $42.395 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 109 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 12 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 50 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 4 $42.385 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $42.385 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 14 $42.39 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $42.39 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 14 $42.39 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 119 $42.39 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 11 $42.39 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 13 $42.39 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 2 $42.39 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 200 $42.39 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 7 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 144 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 9 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 9 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 200 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 143 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 56 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 38 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 50 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 200 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 15 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 200 $42.40 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $42.405 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 10 $42.41 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 12 $42.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 11 $42.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 13 $42.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $42.395 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 7 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 400 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 300 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 178 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 22 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 300 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 300 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 13 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 9 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 9 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 3 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 112 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 15 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 149 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 400 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 50 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 500 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 69 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 400 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 200 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 276 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 397 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $42.395 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 10 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 96 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 15 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 5 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 12 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 13 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 5 $42.385 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 35 $42.385 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 145 $42.385 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $42.385 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $42.385 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 25 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 55 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 145 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 155 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 145 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 155 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 182 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 133 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 167 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 12 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 245 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 48 $42.395 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $42.395 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $42.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 $42.395 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 4 $42.395 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 4 $42.395 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 50 $42.395 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 8 $42.40 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 4 $42.40 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 10 $42.395 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 50 $42.395 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 80 $42.395 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 20 $42.395 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 8 $42.395 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1,354 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 197 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $42.375 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $42.375 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 1 $42.37 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 24 $42.375 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 2 $42.38 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 100 $42.375 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $42.375 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 26 $42.37 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 54 $42.37 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 4 $42.37 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $42.37 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 16 $42.375 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 12 $42.375 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 3 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 6 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 14 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 149 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 51 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 200 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 16 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 20 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 600 $42.39 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $42.395 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 3 $42.39 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 4 $42.39 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 3 $42.39 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 14 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 426 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 15 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 7 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 5 $42.395 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $42.395 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 100 $42.39 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $42.39 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 3 $42.39 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 33 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 200 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 200 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 196 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 200 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 59 $42.39 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 51 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 97 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 41 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 10 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 3 $42.39 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 95 $42.395 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 10 $42.39 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 9 $42.39 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $42.385 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 400 $42.38 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3 $42.38 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 1 $42.375 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 60 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 130 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 3 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 97 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 25 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 3 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 97 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 3 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 133 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 133 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 67 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 25 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 8 $42.37 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 16 $42.375 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 30 $42.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 30 $42.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 30 $42.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 29 $42.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 90 $42.375 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 3 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 80 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 20 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 359 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 41 $42.37 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 10 $42.27 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 67 $42.27 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 71 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 198 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 12 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 138 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 54 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 6 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 200 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 54 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 60 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 12 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 112 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 88 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 6 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 162 $42.27 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 90 $42.275 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 110 $42.275 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 18 $42.28 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 72 $42.275 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $42.275 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $42.275 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $42.275 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $42.275 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $42.275 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 60 $42.28 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 98 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 98 $42.265 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 107 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 138 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 200 $42.27 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 2 $42.265 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 29 $42.265 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 54 $42.265 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 148 $42.265 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 40 $42.27 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 62 $42.27 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 12 $42.27 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 99 $42.27 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 74 $42.26 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 56 $42.26 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $42.26 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 26 $42.26 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 40 $42.265 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 107 $42.265 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 37 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 13 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 52 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 45 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 3 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 7 $42.27 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 299 $42.28 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 107 $42.275 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 200 $42.275 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 148 $42.275 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 400 $42.275 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 30 $42.275 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 200 $42.27 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 400 $42.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 40 $42.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 12 $42.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 70 $42.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 48 $42.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 28 $42.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $42.275 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 16 $42.28 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 300 $42.285 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 4 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 13 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 44 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 56 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $42.28 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 240 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 15 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 32 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 4 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 28 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 72 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 52 $42.29 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 10 $42.295 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 148 $42.295 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 48 $42.30 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 4 $42.30 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 8 $42.295 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 2 $42.30 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3 $42.30 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 4 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 14 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 120 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 5 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 233 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 1 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 10 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 15 $42.30 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 400 $42.295 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 18 $42.29 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 4 $42.29 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 7 $42.29 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 67 $42.29 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 4 $42.29 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 4 $42.29 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $42.29 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 94 $42.29 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 6 $42.29 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 200 $42.295 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 8 $42.295 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $42.295 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 10 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 62 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 102 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 20 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 77 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 13 $42.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 130 $42.29 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 20 $42.29 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 70 $42.29 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 1 $42.30 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 4 $42.305 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 7 $42.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 6 $42.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $42.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 80 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 80 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 41 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 60 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 23 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 13 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 20 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 4 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 6 $42.32 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $42.325 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 7 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 32 $42.32 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 1 $42.315 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 122 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 178 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 300 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 175 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 15 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 6 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 18 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 9 $42.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 16 $42.325 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 49 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 6 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 39 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 9 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 400 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 500 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 300 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 161 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 400 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 88 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 71 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 400 $42.32 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 41 $42.325 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $42.325 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 36 $42.325 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 37 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 48 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 11 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 200 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 4 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 392 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 150 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 49 $42.33 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 29 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 90 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 136 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 18 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 10 $42.315 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 2 $42.315 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 8 $42.315 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 99 $42.31 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 105 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 58 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 42 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 46 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 13 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 76 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1,000 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 4 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1,000 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 10 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 14 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 10 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 3 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 1 $42.305 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 191 $42.305 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 6 $42.31 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 139 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 200 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 150 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 3 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 25 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 700 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,000 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,000 $42.30 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 11 $42.30 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 2 $42.26 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $42.26 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 8 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 6 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 9 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 9 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 18 $42.26 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 10 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 95 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 200 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 95 $42.26 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 14 $42.26 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 32 $42.255 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 26 $42.26 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 43 $42.26 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 22 $42.26 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 36 $42.26 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 22 $42.26 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 18 $42.26 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 29 $42.26 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 44 $42.26 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 30 $42.26 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 14 $42.26 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 37 $42.25 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 26 $42.25 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 7 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 75 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 200 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 20 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 15 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 12 $42.255 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 5 $42.255 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $42.255 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 300 $42.255 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 35 $42.26 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 36 $42.26 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 4 $42.26 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 3 $42.26 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 18 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 126 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 59 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 22 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 19 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 39 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 30 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 39 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 47 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 16 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 11 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 50 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 92 $42.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $42.26 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 200 $42.265 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 1 $42.265 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 300 $42.265 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 39 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 400 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1,800 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 33 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 32 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 980 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 71 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 129 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 10 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 1,053 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 10 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 55 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 129 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 14 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 13 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1,300 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 15 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $42.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 148 $42.265 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 300 $42.265 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 3 $42.26 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 4 $42.265 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 29 $42.265 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 266 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 270 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 400 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 256 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 400 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 12 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 14 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 300 $42.27 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 437 $42.27 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $42.27 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 300 $42.275 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 6 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 80 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $42.28 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 26 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 24 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 2 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 98 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 2 $42.28 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 4 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 28 $42.275 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 58 $42.275 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 47 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 15 $42.275 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $42.275 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 96 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 16 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 34 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 125 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 45 $42.27 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 38 $42.27 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 27 $42.27 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 18 $42.27 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 6 $42.265 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 6 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 4 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 21 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 3 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 99 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 26 $42.27 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 60 $42.27 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 15 $42.27 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 52 $42.265 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 148 $42.265 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 35 $42.26 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 32 $42.26 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 25 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 176 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 50 $42.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 2 $42.24 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 17 $42.24 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 52 $42.235 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 148 $42.235 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 825 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 10 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 30 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 67 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 33 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 44 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 350 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 18 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 86 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 77 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 10 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1,601 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 30 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 12 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 94 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 79 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 21 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 76 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 77 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 18 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 29 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 11 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 14 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 15 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 190 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 20 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 14 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 15 $42.24 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 26 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 6 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 4 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 14 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 19 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 3 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 26 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 74 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 35 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 421 $42.205 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 3 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 26 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 10 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 4 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 10 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 4 $42.215 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 2 $42.225 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $42.225 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 25 $42.22 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $42.22 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 75 $42.22 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 82 $42.22 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 75 $42.22 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 3 $42.225 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 26 $42.22 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 91 $42.22 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 24 $42.215 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 8 $42.22 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 42 $42.22 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 27 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 24 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 20 $42.22 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 2 $42.225 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 400 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 19 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 5 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 7 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 101 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 199 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 1 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 22 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 17 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 999 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 200 $42.225 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 200 $42.225 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 300 $42.225 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 300 $42.225 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $42.225 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 65 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 165 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 72 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 278 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 98 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 42 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 8 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 196 $42.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 113 $42.21 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 87 $42.21 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 13 $42.21 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 19 $42.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 23 $42.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 59 $42.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 45 $42.20 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 6 $42.19 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 10 $42.19 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 3 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 3 $42.20 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 400 $42.20 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 3 $42.20 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 61 $42.20 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 17 $42.21 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 13 $42.21 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 89 $42.20 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 11 $42.20 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 29 $42.20 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 28 $42.20 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 9 $42.195 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 7 $42.195 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 13 $42.19 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 39 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 38 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 162 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 146 $42.185 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 25 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 2 $42.19 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 2 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 28 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 85 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 131 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 3 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 3 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 812 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 84 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 82 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 22 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 68 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 32 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 86 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 30 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 84 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 419 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 600 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 26 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 382 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 499 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 44 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 200 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1,345 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 155 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 10 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 82 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 104 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 84 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 44 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 107 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 700 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 400 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 87 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 12 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 22 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 84 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 126 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 82 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 104 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 400 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 3 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 104 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 600 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 3 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 95 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 5 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 104 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 109 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 107 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 291 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 300 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 76 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 8 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 108 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 300 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 309 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 125 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 92 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 158 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 291 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 291 $42.185 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 6 $42.185 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 86 $42.20 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 400 $42.20 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 14 $42.20 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 121 $42.20 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 47 $42.20 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 47 $42.20 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 11 $42.20 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 64 $42.195 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 71 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 20 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 7 $42.20 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 300 $42.205 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 89 $42.20 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 78 $42.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 30 $42.21 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 29 $42.21 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 30 $42.21 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 276 $42.21 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 276 $42.21 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 1 $42.215 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 24 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 5 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 32 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 29 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 68 $42.22 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 71 $42.22 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 29 $42.22 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $42.215 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 1 $42.215 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 1 $42.215 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 16 $42.21 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 300 $42.205 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 1 $42.205 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $42.205 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $42.205 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 552 $42.21 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 20 $42.21 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 198 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 200 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 30 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 120 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 51 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 49 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 51 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 63 $42.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $42.225 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 15 $42.225 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 200 $42.225 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 11 $42.22 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 90 $42.215 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 96 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 4 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 30 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $42.215 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 300 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 300 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 148 $42.215 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 37 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 125 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 2 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 12 $42.20 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 1 $42.20 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 2 $42.20 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 92 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 238 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 20 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 8 $42.20 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 148 $42.205 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 12 $42.22 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $42.22 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 18 $42.22 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 22 $42.22 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 68 $42.22 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 3 $42.22 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 29 $42.22 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 11 $42.22 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 10 $42.21 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 37 $42.21 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 300 $42.205 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 17 $42.21 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 300 $42.215 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 1 $42.215 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 16 $42.22 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 2 $42.225 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 1 $42.225 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 26 $42.225 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 12 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 12 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 400 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 40 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 26 $42.22 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 9 $42.215 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 291 $42.215 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 7 $42.215 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 50 $42.23 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 10 $42.24 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 111 $42.195 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 20 $42.195 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 359 $42.19 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 29 $42.19 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 389 $42.185 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 18 $42.18 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 200 $42.18 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 18 $42.18 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 200 $42.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 38 $42.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 3 $42.17 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 2 $42.165 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $42.17 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 20 $42.18 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 1 $42.185 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 198 $42.185 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 40 $42.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 26 $42.19 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 3 $42.20 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 200 $42.19 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $42.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 69 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 32 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1,372 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6,381 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2,953 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 662 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 138 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 31 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 99 $42.175 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 3 $42.175 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 8 $42.18 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 2 $42.175 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 2 $42.175 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 3 $42.175 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 4 $42.175 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 2 $42.175 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 39 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 101 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 679 $42.18 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1,800 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 6,415 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 90 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 400 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 183 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 10 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 136 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 67 $42.18 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 17 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 42 $42.175 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 158 $42.175 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 2 $42.175 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 8 $42.17 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $42.17 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 19 $42.17 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 85 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 14 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 19 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 90 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 1 $42.165 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $42.165 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 16 $42.17 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 18 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 3 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 174 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 248 $42.185 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 248 $42.185 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 248 $42.185 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4,996 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 493 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 14 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 14,481 $42.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 30 $42.18 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 10 $42.17 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $42.165 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 300 $42.165 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 1 $42.165 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 40 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 500 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 300 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 15 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 25 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 38 $42.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 6 $42.175 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 300 $42.175 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 48 $42.175 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 39 $42.175 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 185 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 2,318 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 762 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 52 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 380 $42.17 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 8 $42.17 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 345 $42.17 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 12 $42.16 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 6 $42.15 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 200 $42.145 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 10 $42.15 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 72 $42.15 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 23 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 5 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 85 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 3 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 12 $42.16 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 27 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 3 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 138 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 4 $42.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 200 $42.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 26 $42.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 91 $42.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 40 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 40 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 60 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 22 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 28 $42.16 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 10 $42.165 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 22 $42.16 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 2 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 22 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 25 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 11 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 25 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 11 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 20 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 20 $42.16 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $42.16 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 47 $42.16 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 210 $42.16 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 11 $42.16 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 26 $42.16 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 2 $42.175 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 8 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 14 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 4 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 40 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 190 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 2 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 19 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 20 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 7,214 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 25 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 12,761 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 15 $42.18 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 7 $42.175 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 114 $42.175 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 22 $42.17 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 80 $42.175 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 60 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 4 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 7 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 40 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 60 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 18 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 3,600 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 300 $42.165 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 300 $42.165 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 3 $42.165 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 200 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 6 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 30 $42.16 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 1,000 $42.15 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 16 $42.15 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 90 $42.149 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 90 $42.149 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 300 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 198 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 300 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 198 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 22 $42.14 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 134 $42.145 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 20 $42.14 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 5 $42.145 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 5 $42.14 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $42.145 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 198 $42.145 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 40 $42.15 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 33 $42.15 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 23 $42.15 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 30 $42.15 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 68 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 32 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 2 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 27 $42.14 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 5 $42.135 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 300 $42.135 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 198 $42.135 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 300 $42.135 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 61 $42.135 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 18 $42.14 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 15 $42.13 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 80 $42.12 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 300 $42.12 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 17 $42.12 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 19 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 97 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 16 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 15 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 21 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 11 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $42.12 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 161 $42.125 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 5 $42.125 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 38 $42.12 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 12 $42.12 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $42.115 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $42.115 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $42.115 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 2 $42.12 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 1 $42.12 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 14 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 13 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 87 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 90 $42.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 90 $42.115 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 210 $42.115 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $42.13 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 31 $42.125 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 25 $42.125 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 75 $42.125 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 18 $42.125 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 460 $42.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 300 $42.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1,540 $42.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $42.115 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 13 $42.11 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 20 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 39 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 72 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 22 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 94 $42.105 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 106 $42.105 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 194 $42.11 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 1 $42.11 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 198 $42.115 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 15 $42.12 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 41 $42.125 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 25 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 259 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 71 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 300 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 70 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 300 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 29 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 10 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 2 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 300 $42.13 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 114 $42.13 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 13 $42.13 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 270 $42.125 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 30 $42.125 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 3 $42.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 96 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 4 $42.13 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 3 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 200 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 249 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 249 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 249 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 407 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 37 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 37 $42.12 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4,742 $42.12 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 146 $42.125 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 54 $42.125 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 18 $42.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 54 $42.11 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 23 $42.11 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 12 $42.11 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 20 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 40 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 30 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 7 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 2 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 34 $42.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 178 $42.105 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 198 $42.105 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 20 $42.11 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 2 $42.11 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 198 $42.115 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 200 $42.115 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 84 $42.12 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 16 $42.12 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 42 $42.12 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 300 $42.11 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 17 $42.11 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 400 $42.115 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 350 $42.115 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 198 $42.115 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 103 $42.12 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 188 $42.12 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 6 $42.12 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 2 $42.125 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 27 $42.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 11 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 198 $42.125 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 300 $42.115 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 300 $42.115 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 40 $42.11 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 4 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 1,000 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 674 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 326 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 47 $42.08 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 29 $42.08 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $42.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 7 $42.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 300 $42.09 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 20 $42.09 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 283 $42.10 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 30 $42.10 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 198 $42.105 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $42.105 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 300 $42.105 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 13 $42.105 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 9 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 80 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 48 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 91 $42.105 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 20 $42.12 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 19 $42.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $42.13 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 20 $42.13 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 11 $42.13 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 18 $42.125 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 142 $42.13 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 130 $42.135 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 5 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 38 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 79 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 20 $42.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 11 $42.13 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 3 $42.125 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 11 $42.13 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 168 $42.125 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 6 $42.12 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 94 $42.12 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1,000 $42.12 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 41 $42.12 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $42.115 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 198 $42.115 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 50 $42.11 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 18 $42.11 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 50 $42.11 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 2 $42.105 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 3 $42.11 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $42.10 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 300 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1,000 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1,000 $42.10 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 300 $42.09 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $42.09 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 15 $42.09 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 15 $42.10 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 128 $42.12 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 112 $42.125 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 2 $42.125 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 198 $42.125 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 200 $42.125 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 45 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 45 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 11 $42.18 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 11 $42.175 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 37 $42.17 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 7 $42.17 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 300 $42.165 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 33 $42.16 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 25 $42.16 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 75 $42.15 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 52 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 148 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 39 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 52 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 50 $42.13 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 2 $42.125 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 2 $42.14 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $42.14 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 50 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 250 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 57 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 5 $42.15 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 18 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 82 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 35 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 65 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 21 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 15 $42.15 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 300 $42.15 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $42.15 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 388 $42.165 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 64 $42.17 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $42.17 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 200 $42.165 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 13 $42.16 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 58 $42.16 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 29 $42.16 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 59 $42.17 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 29 $42.17 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $42.18 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $42.185 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 2 $42.185 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 2 $42.185 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 166 $42.195 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 300 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 3 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 79 $42.19 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 2 $42.185 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 98 $42.185 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 25 $42.19 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 184 $42.21 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 1 $42.215 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 200 $42.21 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 30 $42.21 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 2 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 98 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 49 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 51 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 58 $42.205 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 11 $42.21 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 125 $42.21 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 150 $42.24 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 12 $42.24 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 400 $42.24 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 29 $42.24 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $42.235 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 30 $42.23 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 304 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 96 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 200 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 47 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $42.22 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 125 $42.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $42.225 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 2 $42.23 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 35 $42.23 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 8 $42.23 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 300 $42.235 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 8 $42.24 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 19 $42.24 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 200 $42.245 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 90 $42.20 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 296 $42.195 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 1 $42.195 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $42.195 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 2 $42.195 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 62 $42.19 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 438 $42.19 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 200 $42.19 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 10 $42.19 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 200 $42.185 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 200 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 200 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 300 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 195 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 200 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 300 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 300 $42.185 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 73 $42.185 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 30 $42.19 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 2,100 $42.19 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 11 $42.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $42.195 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 28 $42.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $42.19 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 30 $42.185 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $42.185 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $42.185 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 12 $42.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 37 $42.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 17 $42.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 24 $42.17 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 11 $42.17 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 70 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 8 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 4 $42.175 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 3 $42.18 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 28 $42.17 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 83 $42.17 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 300 $42.165 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 300 $42.165 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 2 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 114 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 233 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 51 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 14 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 53 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 2 $42.155 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $42.155 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 13 $42.15 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 11 $42.15 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 7 $42.15 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 8 $42.15 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 8 $42.15 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 36 $42.15 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 8 $42.145 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 8 $42.145 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 8 $42.145 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 39 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 43 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 14 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 58 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 32 $42.15 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $42.15 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 72 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 27 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 26 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 73 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 67 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 25 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 75 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 23 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 77 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 70 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 51 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 25 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 18 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 70 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 75 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 90 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 83 $42.135 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 158 $42.135 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 158 $42.135 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 300 $42.135 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $42.135 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 300 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 400 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 81 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 19 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 81 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 19 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 391 $42.15 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 9 $42.15 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 73 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 60 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 90 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 200 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 8 $42.16 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 5 $42.16 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 61 $42.16 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 14 $42.16 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 1 $42.165 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 69 $42.165 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 54 $42.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 73 $42.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $42.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 27 $42.16 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 60 $42.151 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 158 $42.155 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 158 $42.155 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 158 $42.155 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 26 $42.145 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 191 $42.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 50 $42.13 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 200 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 500 $42.12 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 272 $42.115 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 170 $42.115 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 158 $42.115 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 158 $42.115 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 40 $42.115 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 58 $42.115 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $42.115 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 51 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 89 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 11 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 10 $42.105 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 54 $42.11 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $42.10 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $42.105 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $42.105 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 75 $42.10 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 256 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 44 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 158 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 158 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 200 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 56 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 102 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 158 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 758 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 42 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 158 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 200 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 58 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 123 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 200 $42.095 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 300 $42.095 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 20 $42.10 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 3 $42.24 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 27 $42.24 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 23 $42.24 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 33 $42.24 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 123 $42.245 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $42.245 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 38 $42.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 40 $42.245 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $42.24 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 3 $42.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 12 $42.23 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 95 $42.23 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 38 $42.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 62 $42.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 9 $42.22 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 89 $42.22 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 56 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 44 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 11 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 89 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 9 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 95 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 44 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 2 $42.21 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 408 $42.21 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 192 $42.21 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 51 $42.21 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 13 $42.21 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 29 $42.21 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 20 $42.21 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 51 $42.21 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 17 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 4 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 13 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 140 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 20 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 6 $42.21 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 2 $42.205 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 10 $42.21 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 1 $42.21 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 126 $42.215 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $42.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 50 $42.22 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 16 $42.215 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 17 $42.21 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 200 $42.215 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 300 $42.21 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 8 $42.21 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 68 $42.20 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 20 $42.20 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 10 $42.20 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $42.225 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 300 $42.225 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 69 $42.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $42.225 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 11 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 89 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 11 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 400 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1,000 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 300 $42.235 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 300 $42.235 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 71 $42.23 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 81 $42.225 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 1 $42.22 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 28 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 38 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 277 $42.22 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 20 $42.22 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 23 $42.22 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 166 $42.22 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 34 $42.22 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 234 $42.22 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 285 $42.22 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 4 $42.22 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $42.225 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 30 $42.225 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 50 $42.22 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 8 $42.22 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 292 $42.22 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 47 $42.22 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 57 $42.22 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 47 $42.22 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 10 $42.22 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 33 $42.26 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 12 $42.28 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 38 $42.28 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $42.265 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $42.265 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 490 $42.27 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 210 $42.27 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 75 $42.28 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 47 $42.265 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 1 $42.265 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1,000 $42.25 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 99 $42.25 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 99 $42.245 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $42.245 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $42.235 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $42.24 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 120 $42.24 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 102 $42.24 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 198 $42.24 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 15 $42.23 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 95 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 305 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 500 $42.205 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 71 $42.20 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 58 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 54 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 54 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 31 $42.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 69 $42.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $42.205 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 3 $42.21 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 165 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 64 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 58 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 77 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 7 $42.21 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 1,000 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 1,000 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 20 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 200 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 1,000 $42.20 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1,000 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 15 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 2,563 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 118 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1,319 $42.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 9 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 63 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 30 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 54 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 79 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 30 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 75 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 77 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 70 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 50 $42.17 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 200 $42.17 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 200 $42.165 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 5 $42.175 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 81 $42.17 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 1 $42.18 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 23 $42.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $42.145 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 62 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 8 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 76 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 28 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 54 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 67 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 79 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 45 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 55 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 24 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 76 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 90 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 42 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 6 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 2 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 23 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 18 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 2 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 25 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 75 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 61 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 59 $42.15 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 76 $42.14 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 56 $42.14 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 4 $42.14 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 200 $42.135 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 56 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 56 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 52 $42.14 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 79 $42.14 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 21 $42.14 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 800 $42.15 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 200 $42.145 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 200 $42.165 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 200 $42.165 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $42.165 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 38 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 9 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 91 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 98 $42.18 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 46 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 154 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 144 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 91 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 46 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 26 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 74 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 77 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 77 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 126 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 49 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 13 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 19 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 14 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 800 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 400 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 300 $42.175 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 5 $42.17 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 2 $42.17 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 2 $42.17 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 200 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 2 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 160 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 20 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 3 $42.17 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 940 $42.16 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $42.145 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $42.145 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 200 $42.145 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 200 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $42.155 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 200 $42.15 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $42.165 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 2 $42.16 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 200 $42.165 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 102 $42.175 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 98 $42.175 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 7 $42.18 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 245 $42.185 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 5 $42.185 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 50 $42.185 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 22 $42.18 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 350 $42.185 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 120 $42.18 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 24 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 17 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 95 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 47 $42.175 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 53 $42.175 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 300 $42.175 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 93 $42.17 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 3 $42.17 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 48 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 75 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 74 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 52 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 48 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 28 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 72 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 72 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 300 $42.175 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 52 $42.17 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 95 $42.17 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 3 $42.17 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 150 $42.175 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $42.175 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $42.17 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $42.15 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 99 $42.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 28 $42.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 63 $42.13 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 200 $42.125 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 200 $42.125 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 200 $42.125 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $42.135 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 51 $42.12 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $42.115 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 60 $42.12 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 63 $42.12 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 55 $42.135 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $42.135 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 55 $42.135 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1,000 $42.12 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 18 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 200 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 400 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 300 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 138 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 300 $42.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 7 $42.10 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 17 $42.10 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 31 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 69 $42.09 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 18 $42.07 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 160 $42.07 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 40 $42.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 118 $42.07 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 95 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 2 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 140 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 30 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 18 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 75 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 40 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 60 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 29 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $42.07 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 86 $42.07 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 200 $42.06 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 63 $42.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 7 $42.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $42.045 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $42.045 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $42.045 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $42.045 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.045 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 400 $42.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.045 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $42.045 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 43 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 57 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 40 $42.12 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 60 $42.12 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 60 $42.12 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $42.13 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $42.09 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $42.095 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.095 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $42.09 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $42.09 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $42.10 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 159 $42.10 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 31 $42.10 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $42.10 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 120 $42.12 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $42.12 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 200 $42.115 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 87 $42.11 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 42 $42.08 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 90 $42.07 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 63 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 34 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 190 $42.07 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $42.07 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 142 $42.05 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $42.035 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $42.035 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 9 $42.03 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 50 $42.03 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 23 $42.04 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 14 $42.07 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 60 $42.04 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 98 $42.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 40 $42.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 6 $42.06 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $42.08 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $42.10 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 20 $42.11 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $42.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $42.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $42.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 30 $42.15 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 128 $42.155 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 10 $42.15 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $42.16 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $42.155 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $42.155 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 70 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 30 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 30 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 12 $42.15 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 500 $42.13 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $42.13 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 48 $42.14 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 25 $42.14 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 38 $42.145 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 15 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $42.15 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $42.155 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $42.14 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 182 $42.17 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 17 $42.155 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 3 $42.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 300 $42.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $42.195 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $42.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 99 $42.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 15 $42.26 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 14 $42.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 21 $42.24 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $42.22 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 8 $42.22 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 19 $42.22 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 363 $42.22 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $42.24 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 16 $42.24 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 8 $42.24 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 40 $42.28 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 60 $42.28 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 30 $42.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 43 $42.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 295 $42.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 38 $42.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 90 $42.26 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 82 $42.26 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 28 $42.26 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 359 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 3,000 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10,000 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 45 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 4,000 $42.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 403 $42.24 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 89 $42.21 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 19 $42.20 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 300 $42.20 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 190 $42.20 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 200 $42.205 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 1 $42.205 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 80 $42.19 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 90 $42.23 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 21 $42.22 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $42.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $41.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $41.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 48 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 350 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 130 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 340 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 25 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 300 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 535 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,975 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 525 $41.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 3 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 4 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $41.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $41.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $41.44 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $41.425 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $41.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1,570 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 3 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 294 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 27 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 4 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $41.435 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 95 $41.44 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 113 $41.465 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $41.44 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $41.43 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $41.43 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 200 $41.44 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 190 $41.44 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 4 $41.44 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 107 $41.46 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $41.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $41.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 180 $41.49 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $41.49 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3,248 $41.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 602 $41.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 200 $41.49 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $41.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $41.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 20 $41.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $41.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $41.44 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 9 $41.46 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 41 $41.46 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 9 $41.46 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $41.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1,203 $41.54 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $41.54 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $41.515 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $41.515 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $41.575 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 169 $41.57 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 31 $41.57 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 20 $41.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 60 $41.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 300 $41.58 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 150 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 350 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 23 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 77 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 60 $41.60 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $41.60 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 52 $41.60 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 8 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $41.60 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 80 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 80 $41.61 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $41.605 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 80 $41.605 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 10 $41.60 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $41.60 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 60 $41.60 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $41.59 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $41.59 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 61 $41.61 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 15 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 9 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 11 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 36 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 12 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 39 $41.61 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 91 $41.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 9 $41.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $41.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 9 $41.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 12 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 15 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 111 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 15 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 139 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 161 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 14 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $41.65 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 1 $41.68 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $41.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 4 $41.69 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $41.66 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 186 $41.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 314 $41.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 366 $41.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 28 $41.585 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 107 $41.585 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 12 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 13 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 7 $41.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 150 $41.58 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 17 $41.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 90 $41.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $41.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $41.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 48 $41.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $41.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $41.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $41.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $41.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 350 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $41.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 350 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $41.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $41.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $41.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $41.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 199 $41.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 401 $41.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $41.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 350 $41.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $41.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $41.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 350 $41.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 107 $41.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $41.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $41.30 Ordinary
 09:28:50 - 10-Jul-26
Sell* 4 $41.29 Ordinary
 09:28:44 - 10-Jul-26
Sell* 1 $41.30 Ordinary
 09:28:42 - 10-Jul-26
Sell* 1 $41.30 Ordinary
 09:28:42 - 10-Jul-26
Sell* 90 $41.32 Ordinary
 09:28:34 - 10-Jul-26
Sell* 10 $41.32 Ordinary
 09:28:10 - 10-Jul-26
Sell* 50 $41.32 Ordinary
 09:27:51 - 10-Jul-26
Sell* 1 $41.30 Ordinary
 09:27:00 - 10-Jul-26
Sell* 2 $41.31 Ordinary
 09:26:53 - 10-Jul-26
Sell* 1 $41.31 Ordinary
 09:26:53 - 10-Jul-26
Sell* 100 $41.32 Ordinary
 09:26:47 - 10-Jul-26
Sell* 1 $41.35 Ordinary
 09:26:22 - 10-Jul-26
Sell* 5 $41.34 Ordinary
 09:26:18 - 10-Jul-26
Sell* 1 $41.35 Ordinary
 09:26:15 - 10-Jul-26
Sell* 1 $41.32 Ordinary
 09:25:48 - 10-Jul-26
Sell* 1 $41.32 Ordinary
 09:25:48 - 10-Jul-26
Sell* 2 $41.35 Ordinary
 09:25:27 - 10-Jul-26
Sell* 1 $41.39 Ordinary
 09:25:09 - 10-Jul-26
Sell* 1 $41.40 Ordinary
 09:25:08 - 10-Jul-26
Sell* 10 $41.40 Ordinary
 09:25:08 - 10-Jul-26
Sell* 10 $41.40 Ordinary
 09:25:08 - 10-Jul-26
Sell* 80 $41.40 Ordinary
 09:25:08 - 10-Jul-26
Sell* 1 $41.42 Ordinary
 09:25:08 - 10-Jul-26
Sell* 8 $41.42 Ordinary
 09:25:08 - 10-Jul-26
Sell* 1 $41.43 Ordinary
 09:25:08 - 10-Jul-26
Sell* 56 $41.43 Ordinary
 09:25:08 - 10-Jul-26
Sell* 94 $41.43 Ordinary
 09:25:08 - 10-Jul-26
Sell* 10 $41.43 Ordinary
 09:25:08 - 10-Jul-26
Sell* 3 $41.43 Ordinary
 09:25:08 - 10-Jul-26
Sell* 1 $41.44 Ordinary
 09:25:08 - 10-Jul-26
Sell* 25 $41.45 Ordinary
 09:25:08 - 10-Jul-26
Sell* 10 $41.45 Ordinary
 09:25:08 - 10-Jul-26
Sell* 94 $41.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $41.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $41.47 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $41.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $41.49 Ordinary
 09:24:40 - 10-Jul-26
Sell* 20 $41.46 Ordinary
 09:22:37 - 10-Jul-26
Sell* 5 $41.47 Ordinary
 09:20:27 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $41.47 Ordinary
 09:19:36 - 10-Jul-26
Sell* 2 $41.45 Ordinary
 09:18:28 - 10-Jul-26
Sell* 50 $41.45 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $41.45 Ordinary
 09:18:28 - 10-Jul-26
Sell* 50 $41.45 Ordinary
 09:18:28 - 10-Jul-26
Sell* 40 $41.45 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 09:18:28 - 10-Jul-26
Sell* 20 $41.46 Ordinary
 09:18:28 - 10-Jul-26
Sell* 8 $41.46 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $41.47 Ordinary
 09:18:20 - 10-Jul-26
Sell* 1 $41.48 Ordinary
 09:18:03 - 10-Jul-26
Sell* 107 $41.49 Ordinary
 09:18:03 - 10-Jul-26
Unknown* 100 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Buy* 107 $41.51 Ordinary
 09:18:03 - 10-Jul-26
Buy* 5 $41.51 Ordinary
 09:18:03 - 10-Jul-26
Buy* 250 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.49 Ordinary
 09:18:03 - 10-Jul-26
Sell* 108 $41.49 Ordinary
 09:18:03 - 10-Jul-26
Sell* 250 $41.49 Ordinary
 09:18:03 - 10-Jul-26
Buy* 5 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Buy* 250 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Buy* 133 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Buy* 5 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Buy* 1 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Buy* 100 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 20 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 40 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 2 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 50 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 10 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 100 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 120 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 100 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 100 $41.50 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $41.51 Ordinary
 09:18:03 - 10-Jul-26
Sell* 2 $41.51 Ordinary
 09:18:03 - 10-Jul-26
Sell* 900 $41.52 Ordinary
 09:18:03 - 10-Jul-26
Sell* 241 $41.53 Ordinary
 09:17:20 - 10-Jul-26
Sell* 10 $41.53 Ordinary
 09:17:20 - 10-Jul-26
Sell* 25 $41.53 Ordinary
 09:17:20 - 10-Jul-26
Sell* 1 $41.53 Ordinary
 09:17:20 - 10-Jul-26
Sell* 374 $41.53 Ordinary
 09:17:20 - 10-Jul-26
Sell* 21 $41.54 Ordinary
 09:17:07 - 10-Jul-26
Sell* 6 $41.54 Ordinary
 09:17:07 - 10-Jul-26
Sell* 5 $41.55 Ordinary
 09:17:07 - 10-Jul-26
Sell* 7 $41.55 Ordinary
 09:17:07 - 10-Jul-26
Sell* 190 $41.55 Ordinary
 09:17:07 - 10-Jul-26
Sell* 18 $41.55 Ordinary
 09:17:07 - 10-Jul-26
Sell* 310 $41.55 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 100 $41.56 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1 $41.56 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1 $41.56 Ordinary
 09:17:07 - 10-Jul-26
Sell* 5 $41.56 Ordinary
 09:17:07 - 10-Jul-26
Sell* 4 $41.56 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 23 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 20 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 3 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 100 $41.57 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1,000 $41.58 Ordinary
 09:16:14 - 10-Jul-26
Sell* 15 $41.58 Ordinary
 09:16:14 - 10-Jul-26
Sell* 5 $41.58 Ordinary
 09:16:14 - 10-Jul-26
Sell* 100 $41.58 Ordinary
 09:16:14 - 10-Jul-26
Unknown* 100 $41.59 Ordinary
 09:16:14 - 10-Jul-26
Buy* 100 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 16 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 2 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 111 $41.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 32 $41.61 Ordinary
 09:09:35 - 10-Jul-26
Sell* 239 $41.62 Ordinary
 09:06:12 - 10-Jul-26
Sell* 1 $41.62 Ordinary
 09:06:12 - 10-Jul-26
Buy* 20 $41.64 Ordinary
 09:05:46 - 10-Jul-26
Sell* 1 $41.63 Ordinary
 09:04:28 - 10-Jul-26
Sell* 1 $41.63 Ordinary
 08:53:31 - 10-Jul-26
Buy* 250 $41.63 Ordinary
 08:50:42 - 10-Jul-26
Buy* 417 $41.62 Ordinary
 08:49:40 - 10-Jul-26
Buy* 83 $41.62 Ordinary
 08:49:40 - 10-Jul-26
Sell* 30 $41.59 Ordinary
 08:35:59 - 10-Jul-26
Sell* 3 $41.59 Ordinary
 08:31:59 - 10-Jul-26
Sell* 8 $41.60 Ordinary
 08:30:30 - 10-Jul-26
Buy* 110 $41.59 Ordinary
 08:26:48 - 10-Jul-26
Buy* 50 $41.59 Ordinary
 08:25:33 - 10-Jul-26
Buy* 90 $41.59 Ordinary
 08:23:28 - 10-Jul-26
Sell* 282 $41.59 Ordinary
 08:22:38 - 10-Jul-26
Sell* 60 $41.59 Ordinary
 08:22:38 - 10-Jul-26
Sell* 25 $41.60 Ordinary
 08:15:10 - 10-Jul-26
Sell* 1,124 $41.60 Ordinary
 08:15:10 - 10-Jul-26
Sell* 76 $41.60 Ordinary
 08:15:10 - 10-Jul-26
Sell* 20 $41.61 Ordinary
 08:11:18 - 10-Jul-26
Sell* 80 $41.61 Ordinary
 08:11:18 - 10-Jul-26
Sell* 2 $41.60 Ordinary
 08:10:31 - 10-Jul-26
Sell* 60 $41.58 Ordinary
 08:09:26 - 10-Jul-26
Sell* 30 $41.59 Ordinary
 08:09:26 - 10-Jul-26
Sell* 70 $41.59 Ordinary
 08:09:26 - 10-Jul-26
Sell* 30 $41.59 Ordinary
 08:09:26 - 10-Jul-26
Sell* 70 $41.59 Ordinary
 08:09:26 - 10-Jul-26
Sell* 30 $41.60 Ordinary
 08:09:26 - 10-Jul-26
Sell* 127 $41.59 Ordinary
 08:08:49 - 10-Jul-26
Buy* 105 $41.59 Ordinary
 08:08:49 - 10-Jul-26
Buy* 1,092 $41.59 Ordinary
 08:08:49 - 10-Jul-26
Buy* 20 $41.59 Ordinary
 08:03:44 - 10-Jul-26
Unknown* 5 $41.58 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1 $41.57 Ordinary
 08:02:32 - 10-Jul-26
Buy* 10 $41.59 Ordinary
 08:01:20 - 10-Jul-26
Buy* 38 $41.59 Ordinary
 08:01:12 - 10-Jul-26
Buy* 9 $41.59 Ordinary
 08:00:58 - 10-Jul-26
Buy* 10 $41.59 Ordinary
 08:00:37 - 10-Jul-26
Buy* 1 $41.59 Ordinary
 08:00:26 - 10-Jul-26
Buy* 50 $41.59 Ordinary
 07:59:21 - 10-Jul-26
Sell* 50 $41.57 Ordinary
 07:51:57 - 10-Jul-26
Unknown* 13 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 10 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 13 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 13 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 13 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 13 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Sell* 2 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Sell* 10 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Sell* 1 $41.58 Ordinary
 07:51:31 - 10-Jul-26
Buy* 25 $41.59 Ordinary
 07:48:32 - 10-Jul-26
Buy* 5 $41.59 Ordinary
 07:48:11 - 10-Jul-26
Buy* 80 $41.59 Ordinary
 07:46:38 - 10-Jul-26
Buy* 80 $41.59 Ordinary
 07:46:38 - 10-Jul-26
Buy* 80 $41.59 Ordinary
 07:46:38 - 10-Jul-26
Sell* 186 $41.59 Ordinary
 07:46:38 - 10-Jul-26
Buy* 814 $41.59 Ordinary
 07:46:38 - 10-Jul-26
Buy* 215 $41.59 Ordinary
 07:46:06 - 10-Jul-26
Buy* 441 $41.59 Ordinary
 07:46:05 - 10-Jul-26
Buy* 30 $41.59 Ordinary
 07:46:05 - 10-Jul-26
Buy* 1,370 $41.59 Ordinary
 07:46:05 - 10-Jul-26
Buy* 5 $41.59 Ordinary
 07:44:44 - 10-Jul-26
Buy* 25 $41.59 Ordinary
 07:43:35 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:43:22 - 10-Jul-26
Buy* 30 $41.59 Ordinary
 07:42:12 - 10-Jul-26
Buy* 1,470 $41.59 Ordinary
 07:42:12 - 10-Jul-26
Buy* 30 $41.59 Ordinary
 07:42:12 - 10-Jul-26
Sell* 7,669 $41.59 Ordinary
 07:42:12 - 10-Jul-26
Buy* 302 $41.59 Ordinary
 07:42:12 - 10-Jul-26
Buy* 2 $41.59 Ordinary
 07:41:54 - 10-Jul-26
Buy* 1 $41.59 Ordinary
 07:40:06 - 10-Jul-26
Buy* 200 $41.59 Ordinary
 07:39:45 - 10-Jul-26
Buy* 10 $41.59 Ordinary
 07:38:22 - 10-Jul-26
Buy* 50 $41.59 Ordinary
 07:38:22 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:32:17 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:31:27 - 10-Jul-26
Buy* 40 $41.59 Ordinary
 07:31:22 - 10-Jul-26
Buy* 10 $41.59 Ordinary
 07:31:08 - 10-Jul-26
Buy* 13 $41.59 Ordinary
 07:31:07 - 10-Jul-26
Buy* 20 $41.59 Ordinary
 07:29:55 - 10-Jul-26
Buy* 30 $41.59 Ordinary
 07:28:53 - 10-Jul-26
Buy* 28 $41.59 Ordinary
 07:28:18 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:27:57 - 10-Jul-26
Sell* 1,000 $41.58 Ordinary
 07:25:09 - 10-Jul-26
Buy* 350 $41.59 Ordinary
 07:24:50 - 10-Jul-26
Buy* 144 $41.59 Ordinary
 07:22:54 - 10-Jul-26
Buy* 700 $41.59 Ordinary
 07:22:54 - 10-Jul-26
Buy* 350 $41.59 Ordinary
 07:22:54 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:22:53 - 10-Jul-26
Buy* 65 $41.59 Ordinary
 07:22:43 - 10-Jul-26
Buy* 100 $41.59 Ordinary
 07:20:16 - 10-Jul-26
Buy* 2 $41.59 Ordinary
 07:18:40 - 10-Jul-26
Buy* 170 $41.59 Ordinary
 07:18:15 - 10-Jul-26
Buy* 1 $41.59 Ordinary
 07:17:32 - 10-Jul-26
Sell* 5 $41.55 Ordinary
 07:14:23 - 10-Jul-26
Buy* 2 $41.55 Ordinary
 07:14:09 - 10-Jul-26
Buy* 80 $41.56 Ordinary
 07:14:01 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 07:09:00 - 10-Jul-26
Sell* 200 $41.48 Ordinary
 07:09:00 - 10-Jul-26
Sell* 98 $41.48 Ordinary
 07:08:01 - 10-Jul-26
Sell* 50 $41.48 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.48 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.48 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.49 Ordinary
 07:08:01 - 10-Jul-26
Sell* 30 $41.51 Ordinary
 07:08:01 - 10-Jul-26
Sell* 30 $41.51 Ordinary
 07:08:01 - 10-Jul-26
Sell* 5 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 2 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 20 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 100 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 5 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 200 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 5 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 10 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1,000 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 75 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 4 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 100 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.50 Ordinary
 07:08:01 - 10-Jul-26
Sell* 10 $41.53 Ordinary
 07:08:01 - 10-Jul-26
Sell* 120 $41.53 Ordinary
 07:08:01 - 10-Jul-26
Sell* 9 $41.54 Ordinary
 07:08:01 - 10-Jul-26
Sell* 100 $41.54 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.54 Ordinary
 07:08:01 - 10-Jul-26
Sell* 11 $41.55 Ordinary
 07:08:01 - 10-Jul-26
Sell* 50 $41.55 Ordinary
 07:08:01 - 10-Jul-26
Sell* 5 $41.55 Ordinary
 07:08:01 - 10-Jul-26
Sell* 100 $41.55 Ordinary
 07:08:01 - 10-Jul-26
Buy* 100 $41.58 Ordinary
 07:08:01 - 10-Jul-26
Sell* 2 $41.58 Ordinary
 07:08:01 - 10-Jul-26
Sell* 5 $41.58 Ordinary
 07:08:01 - 10-Jul-26
Sell* 15 $41.59 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 2 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 2 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 20 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 10 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 25 $41.60 Ordinary
 07:06:30 - 10-Jul-26
Sell* 30 $41.61 Ordinary
 07:06:30 - 10-Jul-26
Sell* 62 $41.61 Ordinary
 07:06:30 - 10-Jul-26
Sell* 62 $41.61 Ordinary
 07:06:30 - 10-Jul-26
Sell* 170 $41.62 Ordinary
 07:05:48 - 10-Jul-26
Sell* 80 $41.62 Ordinary
 07:05:48 - 10-Jul-26
Sell* 100 $41.61 Ordinary
 07:04:25 - 10-Jul-26
Sell* 89 $41.61 Ordinary
 07:04:25 - 10-Jul-26
Sell* 1 $41.61 Ordinary
 07:04:25 - 10-Jul-26
Sell* 993 $41.61 Ordinary
 07:04:25 - 10-Jul-26
Sell* 7 $41.61 Ordinary
 07:04:25 - 10-Jul-26
Sell* 142 $41.62 Ordinary
 07:04:08 - 10-Jul-26
Sell* 5 $41.62 Ordinary
 07:03:31 - 10-Jul-26
Buy* 75 $41.63 Ordinary
 07:03:24 - 10-Jul-26
Buy* 120 $41.63 Ordinary
 07:03:24 - 10-Jul-26
Sell* 5 $41.62 Ordinary
 07:03:24 - 10-Jul-26
Sell* 2 $41.62 Ordinary
 07:03:24 - 10-Jul-26
Sell* 4 $41.63 Ordinary
 07:03:19 - 10-Jul-26
Sell* 1 $41.63 Ordinary
 07:03:19 - 10-Jul-26
Sell* 25 $41.65 Ordinary
 07:02:43 - 10-Jul-26
Sell* 10 $41.66 Ordinary
 07:02:34 - 10-Jul-26
Sell* 5 $41.67 Ordinary
 07:02:11 - 10-Jul-26
Sell* 250 $41.67 Ordinary
 07:02:11 - 10-Jul-26
Sell* 7 $41.69 Ordinary
 07:01:37 - 10-Jul-26
Sell* 106 $41.70 Ordinary
 07:01:37 - 10-Jul-26
Sell* 268 $41.70 Ordinary
 07:01:36 - 10-Jul-26
Sell* 268 $41.70 Ordinary
 07:01:36 - 10-Jul-26
Sell* 5 $41.70 Ordinary
 07:01:36 - 10-Jul-26
Sell* 5 $41.70 Ordinary
 07:01:36 - 10-Jul-26
Sell* 1 $41.70 Ordinary
 07:01:36 - 10-Jul-26
Sell* 100 $41.72 Ordinary
 07:00:36 - 10-Jul-26
Sell* 50 $41.71 Ordinary
 07:00:36 - 10-Jul-26
Sell* 10 $41.71 Ordinary
 07:00:36 - 10-Jul-26
Sell* 1 $41.71 Ordinary
 07:00:36 - 10-Jul-26
Sell* 1 $41.71 Ordinary
 07:00:36 - 10-Jul-26
Sell* 1 $41.71 Ordinary
 07:00:36 - 10-Jul-26
Sell* 24 $41.72 Ordinary
 07:00:36 - 10-Jul-26
Sell* 250 $41.74 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $41.75 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $41.78 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 37 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 150 $41.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $41.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $41.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $41.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 63 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 75 $41.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $41.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $41.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 62 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $41.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $41.75 Ordinary
 06:54:59 - 10-Jul-26
Sell* 30 $41.75 Ordinary
 06:45:43 - 10-Jul-26
Sell* 12 $41.73 Ordinary
 06:33:32 - 10-Jul-26
Sell* 20 $41.74 Ordinary
 06:33:32 - 10-Jul-26
Sell* 80 $41.74 Ordinary
 06:33:32 - 10-Jul-26
Sell* 50 $41.74 Ordinary
 06:33:32 - 10-Jul-26
Sell* 2 $41.75 Ordinary
 06:26:28 - 10-Jul-26
Sell* 1 $41.75 Ordinary
 06:26:28 - 10-Jul-26
Sell* 12 $41.75 Ordinary
 06:26:28 - 10-Jul-26
Sell* 1 $41.77 Ordinary
 06:26:28 - 10-Jul-26
Buy* 6 $41.78 Ordinary
 06:21:28 - 10-Jul-26
Sell* 50 $41.755 Ordinary
 06:14:04 - 10-Jul-26
Sell* 33 $41.755 Ordinary
 06:11:32 - 10-Jul-26
Sell* 3 $41.755 Ordinary
 06:09:05 - 10-Jul-26
Sell* 1 $41.72 Ordinary
 05:40:36 - 10-Jul-26
Sell* 100 $41.70 Ordinary
 05:32:35 - 10-Jul-26
Sell* 123 $41.70 Ordinary
 05:29:09 - 10-Jul-26
Sell* 50 $41.70 Ordinary
 05:29:09 - 10-Jul-26
Sell* 20 $41.70 Ordinary
 05:29:09 - 10-Jul-26
Sell* 50 $41.70 Ordinary
 05:29:08 - 10-Jul-26
Sell* 1 $41.70 Ordinary
 05:29:08 - 10-Jul-26
Sell* 104 $41.73 Ordinary
 05:29:08 - 10-Jul-26
Sell* 75 $41.73 Ordinary
 05:29:08 - 10-Jul-26
Sell* 1 $41.73 Ordinary
 05:29:08 - 10-Jul-26
Sell* 121 $41.71 Ordinary
 05:29:08 - 10-Jul-26
Sell* 349 $41.71 Ordinary
 05:29:08 - 10-Jul-26
Sell* 4 $41.71 Ordinary
 05:29:08 - 10-Jul-26
Sell* 121 $41.71 Ordinary
 05:29:08 - 10-Jul-26
Sell* 2 $41.72 Ordinary
 05:29:08 - 10-Jul-26
Sell* 5 $41.75 Ordinary
 05:29:08 - 10-Jul-26
Sell* 1 $41.75 Ordinary
 05:29:08 - 10-Jul-26
Sell* 1,550 $41.77 Ordinary
 05:29:07 - 10-Jul-26
Sell* 1 $41.77 Ordinary
 05:29:07 - 10-Jul-26
Sell* 1 $41.78 Ordinary
 05:29:07 - 10-Jul-26
Sell* 1 $41.78 Ordinary
 05:29:07 - 10-Jul-26
Sell* 100 $41.79 Ordinary
 05:29:07 - 10-Jul-26
Sell* 1 $41.79 Ordinary
 05:29:07 - 10-Jul-26
Sell* 5 $41.80 Ordinary
 05:29:07 - 10-Jul-26
Buy* 20 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Buy* 80 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Buy* 58 $41.87 Ordinary
 05:29:07 - 10-Jul-26
Buy* 250 $41.87 Ordinary
 05:29:07 - 10-Jul-26
Buy* 80 $41.87 Ordinary
 05:29:07 - 10-Jul-26
Buy* 80 $41.87 Ordinary
 05:29:07 - 10-Jul-26
Buy* 30 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Sell* 58 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Sell* 80 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Sell* 80 $41.86 Ordinary
 05:29:07 - 10-Jul-26
Sell* 102 $41.84 Ordinary
 05:22:49 - 10-Jul-26
Buy* 30 $41.85 Ordinary
 05:20:19 - 10-Jul-26
Buy* 2 $41.88 Ordinary
 05:14:22 - 10-Jul-26
Buy* 66 $41.88 Ordinary
 05:14:09 - 10-Jul-26
Unknown* 5 $41.86 Ordinary
 05:11:49 - 10-Jul-26
Sell* 87 $41.84 Ordinary
 05:01:30 - 10-Jul-26
Sell* 5 $41.87 Ordinary
 04:49:50 - 10-Jul-26
Buy* 20 $41.89 Ordinary
 04:48:35 - 10-Jul-26
Sell* 10 $41.88 Ordinary
 04:40:35 - 10-Jul-26
Unknown* 10 $41.86 Ordinary
 04:40:32 - 10-Jul-26
Unknown* 80 $41.86 Ordinary
 04:40:32 - 10-Jul-26
Buy* 7 $41.89 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $41.89 Ordinary
 04:20:42 - 10-Jul-26
Buy* 5 $41.885 Ordinary
 04:11:38 - 10-Jul-26
Buy* 21 $41.885 Ordinary
 04:11:38 - 10-Jul-26
Buy* 23 $41.88 Ordinary
 04:11:38 - 10-Jul-26
Buy* 10 $41.90 Ordinary
 04:11:38 - 10-Jul-26
Buy* 12 $41.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 20 $41.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 32 $41.86 Ordinary
 04:11:38 - 10-Jul-26
Buy* 54 $41.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 80 $41.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 134 $41.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 32 $41.86 Ordinary
 04:11:38 - 10-Jul-26
Sell* 2 $41.81 Ordinary
 04:09:54 - 10-Jul-26
Sell* 34 $41.82 Ordinary
 04:05:52 - 10-Jul-26
Sell* 2 $41.82 Ordinary
 04:05:52 - 10-Jul-26
Sell* 4 $41.82 Ordinary
 04:05:52 - 10-Jul-26
Sell* 30 $41.81 Ordinary
 04:01:28 - 10-Jul-26
Buy* 196 $41.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 269 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 190 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $41.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 225 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 99 $41.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $41.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $41.89 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $42.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $42.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 215 $41.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Sell* 88 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $41.86 Ordinary
 04:00:00 - 10-Jul-26
Sell* 275 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 225 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 25 $41.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 250 $41.82 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84