| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $49.23 | Ordinary |
16:24:15 - 19-Aug-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 99 | $49.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 99 | $49.19 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 63 | $49.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 80 | $49.185 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 89 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 11 | $49.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 128 | $49.175 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Unknown* | 20 | $49.18 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 37 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 59 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 13 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 91 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 176 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 58 | $49.18 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 3 | $49.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 40 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 60 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 60 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 9 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 56 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 14 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 2 | $49.165 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 300 | $49.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 60 | $49.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 5 | $49.155 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 198 | $49.155 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 200 | $49.16 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Unknown* | 12 | $49.16 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Unknown* | 71 | $49.16 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Unknown* | 31 | $49.165 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 19 | $49.16 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Unknown* | 10 | $49.165 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 80 | $49.165 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 64 | $49.165 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 46 | $49.16 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 300 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 36 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 11 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 2 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 28 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 14 | $49.175 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 231 | $49.175 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 70 | $49.17 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 10 | $49.175 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 30 | $49.175 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 39 | $49.17 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 9 | $49.17 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 15 | $49.17 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 37 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 163 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 37 | $49.17 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 300 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 300 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 200 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 261 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 65 | $49.18 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 39 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 33 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 500 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 200 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 500 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 500 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 209 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 40 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 260 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 40 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 291 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 231 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 205 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 500 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 431 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 291 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 30 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 42 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 145 | $49.19 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 64 | $49.19 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 69 | $49.19 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 173 | $49.19 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 93 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 7 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 12 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Unknown* | 2 | $49.195 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 30 | $49.19 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 23 | $49.19 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 120 | $49.19 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 300 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 59 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 141 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 39 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 61 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 90 | $49.19 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 55 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 57 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 45 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 96 | $49.19 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Unknown* | 18 | $49.195 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 27 | $49.19 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 1 | $49.19 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Unknown* | 1 | $49.185 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 1 | $49.185 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $49.175 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $49.175 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 400 | $49.175 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 9 | $49.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 1 | $49.185 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 71 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 96 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 94 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 4 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 74 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 700 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 38 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $49.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 36 | $49.205 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 337 | $49.205 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 63 | $49.205 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 176 | $49.21 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 24 | $49.21 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Unknown* | 72 | $49.205 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Unknown* | 3 | $49.205 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $49.205 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $49.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 192 | $49.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $49.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 600 | $49.21 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Unknown* | 3 | $49.215 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Unknown* | 396 | $49.215 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 35 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 23 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 35 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 400 | $49.215 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 200 | $49.215 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 18 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 82 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 1 | $49.225 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 16 | $49.23 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 4 | $49.235 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 200 | $49.235 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 61 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 39 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 30 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 3 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 27 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 78 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 22 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 28 | $49.23 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 104 | $49.225 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 396 | $49.225 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 302 | $49.225 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 198 | $49.225 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 56 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 79 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Unknown* | 200 | $49.215 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 97 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 40 | $49.225 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 1 | $49.225 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 400 | $49.225 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 3 | $49.22 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 13 | $49.22 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 87 | $49.22 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 13 | $49.22 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 400 | $49.215 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 198 | $49.215 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $49.215 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $49.215 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 149 | $49.215 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 400 | $49.215 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 1,022 | $49.215 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 283 | $49.225 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 94 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 6 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 15 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 21 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Unknown* | 47 | $49.235 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 38 | $49.245 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 560 | $49.245 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 400 | $49.245 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 300 | $49.245 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 5 | $49.24 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 204 | $49.235 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Unknown* | 296 | $49.235 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Buy* | 608 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 292 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 396 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 300 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 18 | $49.25 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 923 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 400 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 1 | $49.245 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 4 | $49.235 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 198 | $49.235 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $49.235 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 198 | $49.235 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 17 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 98 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 54 | $49.235 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Unknown* | 415 | $49.235 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 16 | $49.23 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 69 | $49.23 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 62 | $49.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 18 | $49.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 69 | $49.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 77 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 23 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 200 | $49.245 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 1,607 | $49.245 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Unknown* | 8 | $49.235 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 10 | $49.235 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Unknown* | 3 | $49.235 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 126 | $49.23 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 4 | $49.23 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 48 | $49.23 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 4 | $49.23 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 44 | $49.23 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 3 | $49.235 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 99 | $49.24 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Unknown* | 7 | $49.235 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 8 | $49.235 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Unknown* | 73 | $49.235 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 171 | $49.235 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 162 | $49.24 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 98 | $49.245 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 57 | $49.245 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 43 | $49.245 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 12 | $49.245 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 31 | $49.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 7 | $49.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 69 | $49.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 12 | $49.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 47 | $49.24 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 53 | $49.24 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 38 | $49.24 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 4 | $49.24 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 198 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 124 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 76 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 192 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 192 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 8 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 42 | $49.25 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 4,725 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 75 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 300 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 179 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 317 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 317 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 116 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 83 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 256 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 39 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 25 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 339 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 95 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 61 | $49.26 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 145 | $49.26 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 55 | $49.26 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Unknown* | 75 | $49.265 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $49.265 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 28 | $49.26 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 20 | $49.25 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 100 | $49.245 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Unknown* | 2 | $49.25 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 9 | $49.25 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 36 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 15 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 12 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 64 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 38 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 71 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 6 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 13 | $49.27 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 151 | $49.27 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 49 | $49.27 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 16 | $49.27 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 500 | $49.22 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 800 | $49.22 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $49.225 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 2 | $49.225 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $49.225 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 2 | $49.225 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 8 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 151 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 63 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 182 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 56 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 14 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 16 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 3 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 8 | $49.23 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Unknown* | 42 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 17 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 42 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 16 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 200 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 55 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 52 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 33 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 15 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 3 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 54 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 65 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 74 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 26 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 74 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 85 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 153 | $49.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 41 | $49.235 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 400 | $49.235 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 7 | $49.23 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 40 | $49.23 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Unknown* | 107 | $49.235 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 72 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 63 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 7 | $49.23 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 40 | $49.23 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 6 | $49.235 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 2 | $49.235 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Sell* | 153 | $49.23 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 39 | $49.235 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 20 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 7 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 1 | $49.235 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 158 | $49.235 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 16 | $49.235 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 142 | $49.235 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 158 | $49.235 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 447 | $49.24 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 400 | $49.24 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 92 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 400 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 399 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 224 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 76 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 24 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 76 | $49.25 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 4 | $49.25 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 2 | $49.255 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 80 | $49.245 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 65 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 6 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 35 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 5 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 6 | $49.25 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Buy* | 60 | $49.26 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 80 | $49.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Sell* | 67 | $49.26 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Sell* | 97 | $49.26 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 300 | $49.26 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 60 | $49.26 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 86 | $49.26 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 4 | $49.26 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 98 | $49.26 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 96 | $49.255 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Unknown* | 3 | $49.25 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Unknown* | 197 | $49.25 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 96 | $49.25 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 109 | $49.25 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 96 | $49.245 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 8 | $49.25 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 211 | $49.25 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 131 | $49.25 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 1 | $49.255 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 48 | $49.26 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 52 | $49.26 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Unknown* | 51 | $49.26 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 49 | $49.26 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 7 | $49.26 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 3 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 38 | $49.25 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 10 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 290 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 210 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 173 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 127 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 173 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 18 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 84 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 116 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 6 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 82 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 1 | $49.255 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 97 | $49.25 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 7 | $49.255 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 250 | $49.25 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 26 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 13 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 108 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 94 | $49.22 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 3 | $49.22 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 97 | $49.22 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Unknown* | 107 | $49.215 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Unknown* | 200 | $49.215 | Automatic Execution |
15:18:00 - 19-Aug-26 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 17 | $49.21 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 5 | $49.21 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 84 | $49.21 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Unknown* | 1 | $49.215 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 4 | $49.21 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 38 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 1 | $49.215 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Unknown* | 11 | $49.215 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 75 | $49.20 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 2 | $49.205 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 158 | $49.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 1,081 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 700 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 207 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Unknown* | 85 | $49.205 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 52 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 130 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 22 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 130 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 40 | $49.20 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 80 | $49.20 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 160 | $49.20 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Buy* | 70 | $49.13 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 6 | $49.13 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 32 | $49.13 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Buy* | 32 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 482 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 13 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Unknown* | 100 | $49.125 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 36 | $49.11 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 15 | $49.11 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 142 | $49.11 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 14 | $49.11 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 132 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 25 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 29 | $49.12 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 32 | $49.11 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 296 | $49.11 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 8 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 19 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 79 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 26 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 5 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 12 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 30 | $49.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 462 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 5 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 15 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 91 | $49.12 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 126 | $49.13 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Unknown* | 100 | $49.125 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 1 | $49.135 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 2 | $49.135 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 1 | $49.135 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 32 | $49.13 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 32 | $49.13 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 200 | $49.135 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 1 | $49.135 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 417 | $49.13 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 56 | $49.13 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 11 | $49.13 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 7 | $49.135 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 440 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 6 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 12 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Unknown* | 3 | $49.15 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Unknown* | 2 | $49.15 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Unknown* | 6 | $49.15 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 6 | $49.145 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 5 | $49.14 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 6 | $49.14 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 1 | $49.135 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 5 | $49.135 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 4 | $49.135 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 55 | $49.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 28 | $49.12 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 99 | $49.12 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 40 | $49.12 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 80 | $49.12 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 467 | $49.12 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Unknown* | 100 | $49.125 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 43 | $49.12 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 7 | $49.13 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Unknown* | 112 | $49.125 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 6 | $49.13 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 1 | $49.135 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 2 | $49.135 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 5 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 5 | $49.12 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Unknown* | 1 | $49.125 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Unknown* | 42 | $49.12 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Buy* | 99 | $49.12 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Unknown* | 52 | $49.11 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 7 | $49.11 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 29 | $49.11 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 157 | $49.11 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Buy* | 99 | $49.11 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Unknown* | 10 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Unknown* | 14 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Unknown* | 9 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Unknown* | 38 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 33 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 24 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 120 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 35 | $49.10 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 1 | $49.105 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $49.105 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 30 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 29 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 22 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 97 | $49.11 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Buy* | 17 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 86 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Unknown* | 13 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 136 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 11 | $49.11 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 18 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Unknown* | 100 | $49.095 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Unknown* | 2 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Unknown* | 98 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 97 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 97 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 27 | $49.10 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Unknown* | 7 | $49.095 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 41 | $49.10 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 524 | $49.10 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 11 | $49.10 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 2 | $49.115 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 98 | $49.115 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 5 | $49.115 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $49.115 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 53 | $49.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 184 | $49.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 80 | $49.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 96 | $49.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 5 | $49.105 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Sell* | 135 | $49.10 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 5 | $49.105 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 3 | $49.105 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 5 | $49.105 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 2 | $49.105 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 63 | $49.10 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 219 | $49.10 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Unknown* | 2 | $49.095 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 2 | $49.095 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 1 | $49.095 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Unknown* | 200 | $49.095 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 37 | $49.10 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 63 | $49.10 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Sell* | 5 | $49.10 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Sell* | 30 | $49.11 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Sell* | 39 | $49.11 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Buy* | 10 | $49.12 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 14 | $49.12 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 10 | $49.12 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 162 | $49.11 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 18 | $49.12 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 82 | $49.12 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 18 | $49.12 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 4 | $49.12 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 21 | $49.13 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 29 | $49.13 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 15 | $49.13 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 5 | $49.14 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Unknown* | 1 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Unknown* | 200 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 105 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 82 | $49.16 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 1 | $49.165 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 20 | $49.165 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $49.16 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Buy* | 87 | $49.16 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Buy* | 13 | $49.16 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Unknown* | 3 | $49.155 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Buy* | 3 | $49.155 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Buy* | 4 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 98 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Unknown* | 98 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 98 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 26 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 74 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 22 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 5 | $49.17 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 6 | $49.17 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 8 | $49.17 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 12 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 39 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 3 | $49.16 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 12 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 77 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 3 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 6 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 128 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 20 | $49.145 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Buy* | 5 | $49.145 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Buy* | 1 | $49.145 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 200 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 1,400 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 243 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 22 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 36 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 30 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 60 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 70 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 14 | $49.09 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Unknown* | 1 | $49.095 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Sell* | 2 | $49.095 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 36 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 35 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Unknown* | 5 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 25 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 40 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Unknown* | 57 | $49.085 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 40 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 200 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 12 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Unknown* | 22 | $49.075 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 18 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 40 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 152 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 30 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 49 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 26 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Unknown* | 20 | $49.065 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Unknown* | 10 | $49.065 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Unknown* | 10 | $49.065 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Unknown* | 11 | $49.065 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Unknown* | 47 | $49.065 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Unknown* | 200 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Unknown* | 200 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Unknown* | 10 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 200 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 25 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Unknown* | 1 | $49.075 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Unknown* | 2 | $49.075 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Unknown* | 1 | $49.075 | Automatic Execution |
13:56:55 - 19-Aug-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Unknown* | 200 | $49.075 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Unknown* | 100 | $49.075 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Unknown* | 15 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Unknown* | 12 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 18 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 21 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 12 | $49.07 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 18 | $49.07 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Unknown* | 20 | $49.065 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 20 | $49.065 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 74 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 26 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 88 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 4,800 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 200 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Unknown* | 95 | $49.065 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Unknown* | 137 | $49.065 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Unknown* | 79 | $49.065 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 73 | $49.06 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 2 | $49.06 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 14 | $49.06 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 9 | $49.06 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 12 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 12 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Unknown* | 10 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 25 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 99 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 42 | $49.06 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 7 | $49.06 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Unknown* | 1 | $49.065 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 32 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 32 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 1,237 | $49.06 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Unknown* | 16 | $49.05 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Unknown* | 11 | $49.05 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Unknown* | 31 | $49.05 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Unknown* | 1 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 7 | $49.04 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 98 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 166 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 3 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 13 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 96 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 22 | $49.05 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Unknown* | 15 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 11 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 30 | $49.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 14 | $49.06 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 36 | $49.06 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 24 | $49.06 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 21 | $49.06 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 3 | $49.06 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Buy* | 16 | $49.06 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 300 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 12 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 22 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 6 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 6 | $49.06 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 22 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 40 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 6 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 12 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 120 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 14 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 3 | $49.06 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 27 | $49.05 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 6 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Unknown* | 23 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 15 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Unknown* | 11 | $49.055 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 15 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 80 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 162 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 16 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 99 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 324 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 12 | $49.05 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Unknown* | 11 | $49.04 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Unknown* | 14 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Unknown* | 23 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 14 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 15 | $49.04 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Unknown* | 26 | $49.04 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 15 | $49.04 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 140 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 22 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 5 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 7 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 16 | $49.04 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Unknown* | 8 | $49.035 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Unknown* | 2 | $49.035 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Unknown* | 16 | $49.035 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 13 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 32 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 20 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 17 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 18 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 12 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 15 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 462 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 11 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 82 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 8 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Unknown* | 100 | $48.94 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 91 | $48.94 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 2 | $48.95 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:26:17 - 19-Aug-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Unknown* | 200 | $48.945 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 9 | $48.94 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 5 | $48.95 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 21 | $48.94 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Unknown* | 16 | $48.945 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Unknown* | 3 | $48.945 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 17 | $48.94 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Unknown* | 89 | $48.935 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Buy* | 166 | $48.93 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 26 | $48.93 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 98 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 54 | $48.93 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 6 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 200 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 200 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 66 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 34 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 20 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 112 | $48.94 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Unknown* | 100 | $48.945 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Unknown* | 2 | $48.945 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 6 | $48.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 37 | $48.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 22 | $48.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 8 | $48.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Unknown* | 100 | $48.935 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Buy* | 27 | $48.94 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Buy* | 16 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 34 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 72 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 124 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Unknown* | 1 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 26 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 14 | $48.93 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Buy* | 99 | $48.93 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Unknown* | 1 | $48.925 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 200 | $48.92 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 200 | $48.92 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 14 | $48.92 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 35 | $48.92 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 12 | $48.92 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 9 | $48.93 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 17 | $48.93 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 2 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 2 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 27 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 28 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 53 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 16 | $48.92 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 166 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 200 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 32 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 200 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 54 | $48.91 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 7 | $48.91 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 20 | $48.92 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Unknown* | 1 | $48.925 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Unknown* | 2 | $48.925 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 30 | $48.93 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 419 | $48.93 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 517 | $48.93 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Unknown* | 100 | $48.935 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Unknown* | 3 | $48.935 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 2 | $48.935 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 28 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 32 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 20 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 80 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 11 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 32 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 54 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 23 | $48.94 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 5 | $48.94 | Automatic Execution |
13:18:02 - 19-Aug-26 |
| Buy* | 272 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 12 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 12 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 17 | $48.93 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 2 | $48.93 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 100 | $48.925 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 1 | $48.925 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Unknown* | 3 | $48.925 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 20 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 173 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 2 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 40 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 21 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 40 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 21 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 27 | $48.92 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 71 | $48.92 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 89 | $48.92 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 11 | $48.92 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 8 | $48.92 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 446 | $48.92 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Unknown* | 5 | $48.925 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Unknown* | 1 | $48.925 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Unknown* | 27 | $49.055 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Sell* | 150 | $49.05 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 30 | $49.05 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 40 | $49.05 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 33 | $49.05 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 174 | $49.05 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Unknown* | 9 | $49.045 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Unknown* | 129 | $49.05 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Unknown* | 10 | $49.055 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 38 | $49.04 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 37 | $49.05 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 15 | $49.05 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Unknown* | 14 | $49.045 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Unknown* | 15 | $49.045 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Unknown* | 15 | $49.045 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Unknown* | 15 | $49.045 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Unknown* | 15 | $49.045 | Automatic Execution |
12:55:51 - 19-Aug-26 |
| Unknown* | 15 | $49.045 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 164 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Unknown* | 1 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 79 | $49.05 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Unknown* | 274 | $49.055 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Unknown* | 200 | $49.055 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Unknown* | 26 | $49.055 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Unknown* | 74 | $49.055 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 26 | $49.055 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Unknown* | 19 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Unknown* | 72 | $49.045 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Sell* | 100 | $49.045 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 22 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 98 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 435 | $49.04 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Unknown* | 61 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 39 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 14 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 13 | $49.02 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 40 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 80 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 2 | $49.01 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 200 | $49.005 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 200 | $49.005 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 16 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 2 | $49.015 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 68 | $49.01 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 32 | $49.02 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 93 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 14 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 89 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 31 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 24 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 75 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 186 | $49.02 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 18 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Buy* | 90 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 7 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 6 | $49.03 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Unknown* | 1 | $49.035 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Unknown* | 30 | $49.035 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Unknown* | 17 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 204 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 12 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 128 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 100 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 200 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 100 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 100 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 18 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 21 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 18 | $49.04 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 82 | $49.04 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 18 | $49.04 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Unknown* | 98 | $49.035 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Unknown* | 125 | $49.035 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Unknown* | 6 | $49.035 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 6 | $49.035 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 81 | $49.04 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 16 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 6 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 9 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 20 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 180 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 3 | $49.03 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 19 | $49.04 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 9 | $49.03 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 99 | $49.03 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 14 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:47:44 - 19-Aug-26 |
| Unknown* | 4 | $49.015 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 29 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 86 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 40 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 200 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 2 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 26 | $49.00 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Buy* | 40 | $49.01 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 95 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 5 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 246 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 30 | $48.995 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 170 | $48.995 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 187 | $48.995 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 30 | $48.995 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 22 | $49.00 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Unknown* | 47 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 179 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 250 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 29 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 47 | $48.99 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 77 | $48.99 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 32 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 32 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 37 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 49 | $48.995 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 20 | $49.04 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Unknown* | 50 | $49.04 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Unknown* | 1 | $49.035 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Sell* | 87 | $49.04 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Unknown* | 10 | $49.04 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Unknown* | 3 | $49.04 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 25 | $49.035 | Automatic Execution |
12:24:41 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Unknown* | 18 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 80 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 13 | $49.025 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 54 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Unknown* | 20 | $49.03 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 12 | $49.04 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 43 | $49.04 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 4 | $49.05 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Unknown* | 43 | $49.045 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Unknown* | 30 | $49.045 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Unknown* | 9 | $49.045 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Unknown* | 1 | $49.045 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Unknown* | 2 | $49.045 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Unknown* | 4 | $49.045 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 36 | $49.04 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Unknown* | 6 | $49.05 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 17 | $49.05 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 99 | $49.04 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 17 | $49.04 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 64 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 43 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 28 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Unknown* | 200 | $49.055 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Unknown* | 100 | $49.055 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Unknown* | 4 | $49.05 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 186 | $49.045 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 3 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 13 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 12 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 19 | $49.04 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 19 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 83 | $49.03 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 4 | $49.025 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 12 | $49.02 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 29 | $49.02 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 89 | $49.02 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 11 | $49.02 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Unknown* | 10 | $49.015 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Unknown* | 2 | $49.015 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 85 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 30 | $49.05 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 28 | $49.045 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 60 | $49.04 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 90 | $49.04 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 101 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 15 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 15 | $49.025 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $49.025 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 1 | $49.035 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 4 | $49.035 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 274 | $49.03 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 12 | $49.03 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Buy* | 11 | $49.03 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 40 | $49.04 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Unknown* | 2 | $49.055 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Unknown* | 7 | $49.045 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Unknown* | 20 | $49.045 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Unknown* | 1 | $49.045 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 15 | $49.06 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 6 | $49.06 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $49.035 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $49.035 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $49.035 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 32 | $49.02 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 28 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 32 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 128 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 200 | $49.005 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 200 | $49.005 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Unknown* | 206 | $49.035 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 176 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 77 | $49.17 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Sell* | 149 | $49.155 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Unknown* | 21 | $49.15 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 6 | $49.15 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 54 | $49.14 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 47 | $49.14 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 48 | $49.14 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 48 | $49.14 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 48 | $49.14 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 32 | $49.15 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 22 | $49.15 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 37 | $49.15 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 6 | $49.15 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 64 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 12 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 64 | $49.14 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 98 | $49.13 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 79 | $49.13 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 22 | $49.13 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 15 | $49.12 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 128 | $49.12 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 150 | $49.12 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 80 | $49.12 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Unknown* | 14 | $49.15 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 34 | $49.15 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Unknown* | 1 | $49.155 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Unknown* | 8 | $49.155 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Unknown* | 3 | $49.155 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Unknown* | 8 | $49.155 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 96 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 4 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 28 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 55 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 11 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 40 | $49.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 200 | $49.145 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 199 | $49.145 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 1 | $49.145 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 55 | $49.145 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 91 | $49.145 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 72 | $49.15 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 39 | $49.145 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Unknown* | 11 | $49.14 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 7 | $49.14 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 78 | $49.14 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 22 | $49.14 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Unknown* | 12 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 55 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 85 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 36 | $49.14 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 22 | $49.14 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 300 | $49.17 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 200 | $49.17 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Unknown* | 2 | $49.175 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 16 | $49.18 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Sell* | 98 | $49.18 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 24 | $49.18 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 500 | $49.18 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 162 | $49.18 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 2 | $49.185 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 5 | $49.19 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 300 | $49.205 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 200 | $49.205 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 200 | $49.205 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 200 | $49.205 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 15 | $49.21 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 3 | $49.20 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 48 | $49.20 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 41 | $49.20 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 1 | $49.205 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 60 | $49.21 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 200 | $49.21 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 60 | $49.21 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 200 | $49.20 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 34 | $49.20 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 70 | $49.20 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 36 | $49.21 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Unknown* | 200 | $49.205 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 8 | $49.22 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 200 | $49.21 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 46 | $49.21 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 19 | $49.215 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 13 | $49.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 12 | $49.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 18 | $49.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 81 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 354 | $49.45 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 6 | $49.45 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 40 | $49.45 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 21 | $49.45 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 160 | $49.44 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 21 | $49.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 2 | $49.43 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 90 | $49.43 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Unknown* | 52 | $49.435 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 150 | $49.44 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 298 | $49.44 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 2 | $49.44 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Unknown* | 17 | $49.44 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 26 | $49.44 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 96 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 11 | $49.44 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Unknown* | 2 | $49.435 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 70 | $49.43 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 29 | $49.43 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 29 | $49.43 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 26 | $49.43 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 48 | $49.43 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 63 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 37 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 113 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 37 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 54 | $49.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 58 | $49.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 68 | $49.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 32 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 13 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 55 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 14 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 50 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 247 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 48 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 79 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 45 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 37 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 60 | $49.435 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 35 | $49.45 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 1 | $49.455 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Unknown* | 198 | $49.465 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 23 | $49.47 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Unknown* | 52 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 173 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 15 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 12 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 300 | $49.47 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Unknown* | 200 | $49.465 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Unknown* | 200 | $49.465 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Unknown* | 200 | $49.465 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 33 | $49.46 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 28 | $49.46 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 11 | $49.46 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Unknown* | 40 | $49.455 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 35 | $49.46 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 6 | $49.46 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 33 | $49.46 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 8 | $49.46 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 15 | $49.45 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 61 | $49.45 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 41 | $49.45 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 41 | $49.45 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Unknown* | 27 | $49.44 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 7 | $49.45 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 13 | $49.45 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 97 | $49.45 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 3 | $49.45 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Unknown* | 57 | $49.465 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 69 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Sell* | 150 | $49.47 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Sell* | 92 | $49.47 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 8 | $49.47 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 62 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 8 | $49.49 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 12 | $49.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 6 | $49.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 19 | $49.33 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 59 | $49.33 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 15 | $49.33 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 347 | $49.34 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 55 | $49.34 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 15 | $49.33 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 5 | $49.34 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 10 | $49.34 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 80 | $49.35 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 50 | $49.355 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 321 | $49.36 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Sell* | 398 | $49.37 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Unknown* | 200 | $49.375 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 6 | $49.37 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 200 | $49.365 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 51 | $49.37 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 12 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 13 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 40 | $49.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 472 | $49.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 107 | $49.395 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Sell* | 500 | $49.39 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 97 | $49.39 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 97 | $49.39 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 20 | $49.39 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 30 | $49.39 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Unknown* | 50 | $49.40 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 4 | $49.40 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 65 | $49.395 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $49.385 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 17 | $49.385 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 101 | $49.385 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 82 | $49.39 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 4 | $49.39 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 375 | $49.39 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 25 | $49.39 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 47 | $49.395 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 200 | $49.395 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 7 | $49.38 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 85 | $49.385 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 2 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 89 | $49.365 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.365 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 61 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 57 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 26 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 74 | $49.36 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 53 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 38 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 44 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 94 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 6 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 47 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 63 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 37 | $49.375 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 6 | $49.39 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 202 | $49.39 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $49.385 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 57 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 43 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 12 | $49.385 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 400 | $49.385 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 460 | $49.39 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 16 | $49.41 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 84 | $49.40 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 45 | $49.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 5 | $49.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 5 | $49.39 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 7 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 74 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 15 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 15 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 68 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 14 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 7 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 55 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 69 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 54 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 8 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 68 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 422 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $49.405 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 71 | $49.41 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 4 | $49.395 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 36 | $49.405 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 12 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 88 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 75 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 200 | $49.495 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 50 | $49.495 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $49.495 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 110 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 73 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 53 | $49.475 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 127 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 127 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 150 | $49.47 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 83 | $49.47 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 16 | $49.47 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 16 | $49.47 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 15 | $49.49 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 11 | $49.51 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 17 | $49.51 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 423 | $49.53 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 63 | $49.51 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 35 | $49.50 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 4 | $49.505 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 6 | $49.50 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 7 | $49.50 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 49 | $49.50 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 8 | $49.49 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 99 | $49.49 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 18 | $49.50 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 11 | $49.49 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 154 | $49.49 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 92 | $49.49 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 8 | $49.49 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 91 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 9 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 55 | $49.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 45 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Unknown* | 80 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 103 | $49.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 2 | $49.50 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 13 | $49.51 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 2 | $49.52 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 200 | $49.515 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 200 | $49.515 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 200 | $49.515 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 200 | $49.515 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 100 | $49.505 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 100 | $49.505 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 112 | $49.51 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 102 | $49.51 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 7 | $49.52 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 56 | $49.53 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 53 | $49.535 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 30 | $49.54 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 20 | $49.535 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 53 | $49.53 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 52 | $49.53 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 461 | $49.53 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 50 | $49.53 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 12 | $49.53 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 150 | $49.52 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 22 | $49.51 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 62 | $49.52 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 1,000 | $49.53 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 199 | $49.51 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 10 | $49.545 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 200 | $49.54 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 12 | $49.53 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 10 | $49.525 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 30 | $49.545 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Unknown* | 60 | $49.545 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Unknown* | 200 | $49.545 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Unknown* | 263 | $49.545 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 48 | $49.55 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 78 | $49.55 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 31 | $49.56 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 22 | $49.57 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 417 | $49.57 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 12 | $49.58 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 483 | $49.58 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 3 | $49.58 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 101 | $49.58 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 50 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 87 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 42 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 42 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 120 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 500 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $49.585 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $49.585 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 41 | $49.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 41 | $49.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 30 | $49.425 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 100 | $49.405 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 100 | $49.405 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 4 | $49.405 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 100 | $49.405 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 100 | $49.405 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 10 | $49.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 450 | $49.42 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 76 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 99 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 19 | $49.42 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 300 | $49.405 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 6 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 300 | $49.405 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 300 | $49.405 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 300 | $49.405 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 302 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 74 | $49.38 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 500 | $49.38 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 4 | $49.37 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 17 | $49.37 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Unknown* | 300 | $49.36 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 27 | $49.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Unknown* | 5 | $49.36 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $49.375 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $49.375 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 74 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 59 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $49.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 1 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $49.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 203 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 59 | $49.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 59 | $49.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 263 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 60 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 96 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 4 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 150 | $49.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 57 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 101 | $49.345 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $49.35 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 42 | $49.35 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $49.335 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $49.335 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 200 | $49.335 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 95 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 169 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 252 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 7 | $49.33 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 13 | $49.34 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 14 | $49.34 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 72 | $49.33 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 12 | $49.33 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 11 | $49.30 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 150 | $49.31 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 2 | $49.31 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 19 | $49.32 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 81 | $49.34 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 585 | $49.27 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 21 | $49.255 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 164 | $49.255 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 150 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 51 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 80 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 20 | $49.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 188 | $49.255 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 300 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 300 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 4 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 103 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 407 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 77 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 423 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1,200 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 974 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 2,000 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 51 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 48 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 12 | $49.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 48 | $49.23 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 48 | $49.23 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 28 | $49.22 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 20 | $49.22 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 13 | $49.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 11 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 50 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 4 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 500 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 58 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1,000 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 122 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Unknown* | 44 | $49.19 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 46 | $49.19 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Unknown* | 127 | $49.19 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Unknown* | 173 | $49.19 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 12 | $49.19 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 71 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 15 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 13 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 9 | $49.19 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 5 | $49.14 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $49.13 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 10 | $49.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 208 | $49.10 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 7 | $48.70 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Unknown* | 7 | $48.70 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 89 | $48.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 162 | $48.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 89 | $48.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 4 | $48.73 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 9 | $48.76 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 74 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 2 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 20 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 12 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 96 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 4 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 80 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 69 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 66 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 15 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 33 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 15 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 13 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 46 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 37 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 96 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 14 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 94 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 99 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 65 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 4 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 92 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 46 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 23 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 17 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 96 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 67 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 79 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 1 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 86 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 23 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 83 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 60 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 26 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 99 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 9 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.735 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 45 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 46 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 87 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 96 | $48.74 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $48.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 9 | $48.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 200 | $48.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 20 | $48.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 81 | $48.69 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 50 | $48.70 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 7 | $48.85 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 150 | $48.85 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Unknown* | 12 | $48.82 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 36 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 200 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 65 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 35 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 7 | $48.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 4 | $48.73 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 8 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 92 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 30 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 26 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 130 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 127 | $48.73 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 80 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 20 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 9 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 397 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 57 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 7 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 40 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 132 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 37 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 310 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 16 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 25 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 29 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 40 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 43 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 125 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 25 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 34 | $48.71 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 75 | $48.70 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $48.70 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 15 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 8 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 16 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 28 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 75 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Unknown* | 100 | $48.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 167 | $48.72 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 97 | $48.72 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 8 | $48.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 11 | $48.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 200 | $48.60 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 200 | $48.61 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 119 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 313 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 334 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 334 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 8 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 37 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 34 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 34 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 21 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 26 | $48.62 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 140 | $48.63 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 96 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 73 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 227 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 34 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 34 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 34 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 80 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 37 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 34 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 120 | $48.665 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 180 | $48.665 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 13 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 187 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 13 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 97 | $48.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $48.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 139 | $48.695 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 11 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 9 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 8 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 161 | $48.695 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $48.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $48.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $48.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $48.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 199 | $48.695 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 100 | $48.695 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $48.695 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $48.685 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 300 | $48.685 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $48.605 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $48.69 | Ordinary |
09:21:26 - 19-Aug-26 |
| Buy* | 2 | $48.69 | Ordinary |
09:21:26 - 19-Aug-26 |
| Buy* | 20 | $48.67 | Ordinary |
09:21:26 - 19-Aug-26 |
| Buy* | 22 | $48.57 | Ordinary |
09:21:26 - 19-Aug-26 |
| Buy* | 174 | $48.67 | Ordinary |
09:04:23 - 19-Aug-26 |
| Buy* | 100 | $48.67 | Ordinary |
09:04:23 - 19-Aug-26 |
| Buy* | 4 | $48.59 | Ordinary |
09:01:47 - 19-Aug-26 |
| Sell* | 10 | $48.49 | Ordinary |
08:59:50 - 19-Aug-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:58:01 - 19-Aug-26 |
| Sell* | 1 | $48.54 | Ordinary |
08:58:01 - 19-Aug-26 |
| Sell* | 8 | $48.56 | Ordinary |
08:56:31 - 19-Aug-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:56:31 - 19-Aug-26 |
| Sell* | 1 | $48.57 | Ordinary |
08:56:31 - 19-Aug-26 |
| Sell* | 5 | $48.57 | Ordinary |
08:54:20 - 19-Aug-26 |
| Sell* | 1 | $48.57 | Ordinary |
08:54:20 - 19-Aug-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 250 | $48.60 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 140 | $48.60 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 20 | $48.60 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 20 | $48.60 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 20 | $48.60 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 25 | $48.60 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 25 | $48.59 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 20 | $48.59 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 20 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 20 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 12 | $48.59 | Ordinary |
08:45:13 - 19-Aug-26 |
| Unknown* | 10 | $48.58 | Ordinary |
08:44:59 - 19-Aug-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:44:59 - 19-Aug-26 |
| Buy* | 95 | $48.63 | Ordinary |
08:43:39 - 19-Aug-26 |
| Sell* | 5 | $48.64 | Ordinary |
08:39:38 - 19-Aug-26 |
| Buy* | 5 | $48.66 | Ordinary |
08:39:36 - 19-Aug-26 |
| Buy* | 10 | $48.70 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 15 | $48.70 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 1 | $48.71 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:34:55 - 19-Aug-26 |
| Buy* | 20 | $48.70 | Ordinary |
08:34:55 - 19-Aug-26 |
| Buy* | 21 | $48.68 | Ordinary |
08:34:36 - 19-Aug-26 |
| Buy* | 19 | $48.68 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 20 | $48.68 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 15 | $48.68 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 20 | $48.68 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 10 | $48.68 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 43 | $48.68 | Ordinary |
08:33:20 - 19-Aug-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 12 | $48.66 | Ordinary |
08:25:15 - 19-Aug-26 |
| Buy* | 30 | $48.67 | Ordinary |
08:25:15 - 19-Aug-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:19:28 - 19-Aug-26 |
| Sell* | 4 | $48.66 | Ordinary |
08:05:02 - 19-Aug-26 |
| Sell* | 20 | $48.67 | Ordinary |
08:05:02 - 19-Aug-26 |
| Buy* | 1 | $48.72 | Ordinary |
07:59:18 - 19-Aug-26 |
| Buy* | 1 | $48.69 | Ordinary |
07:57:23 - 19-Aug-26 |
| Buy* | 3 | $48.70 | Ordinary |
07:52:48 - 19-Aug-26 |
| Buy* | 1 | $48.70 | Ordinary |
07:52:48 - 19-Aug-26 |
| Unknown* | 4 | $48.67 | Ordinary |
07:31:40 - 19-Aug-26 |
| Unknown* | 46 | $48.67 | Ordinary |
07:31:40 - 19-Aug-26 |
| Sell* | 3 | $48.67 | Ordinary |
07:12:53 - 19-Aug-26 |
| Sell* | 39 | $48.66 | Ordinary |
07:10:11 - 19-Aug-26 |
| Unknown* | 61 | $48.67 | Ordinary |
07:10:11 - 19-Aug-26 |
| Sell* | 28 | $48.66 | Ordinary |
07:10:11 - 19-Aug-26 |
| Unknown* | 72 | $48.67 | Ordinary |
07:10:11 - 19-Aug-26 |
| Unknown* | 5 | $48.67 | Ordinary |
07:10:10 - 19-Aug-26 |
| Buy* | 2 | $48.65 | Ordinary |
07:01:32 - 19-Aug-26 |
| Buy* | 10 | $48.66 | Ordinary |
07:01:32 - 19-Aug-26 |
| Buy* | 1 | $48.64 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 20 | $48.63 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $48.64 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $48.61 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 6 | $48.62 | Ordinary |
06:36:03 - 19-Aug-26 |
| Buy* | 20 | $48.61 | Ordinary |
06:36:03 - 19-Aug-26 |
| Buy* | 10 | $48.62 | Ordinary |
06:08:44 - 19-Aug-26 |
| Sell* | 17 | $48.51 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 20 | $48.56 | Ordinary |
06:06:21 - 19-Aug-26 |
| Buy* | 1 | $48.65 | Ordinary |
05:28:34 - 19-Aug-26 |
| Sell* | 1 | $48.50 | Ordinary |
04:23:12 - 19-Aug-26 |
| Sell* | 1 | $48.51 | Ordinary |
04:23:12 - 19-Aug-26 |
| Buy* | 98 | $48.52 | Ordinary |
04:20:59 - 19-Aug-26 |
| Buy* | 107 | $48.52 | Ordinary |
04:20:59 - 19-Aug-26 |
| Buy* | 1 | $48.57 | Ordinary |
04:01:03 - 19-Aug-26 |
| Buy* | 17 | $48.54 | Ordinary |
04:01:03 - 19-Aug-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $48.63 | Ordinary |
04:00:00 - 19-Aug-26 |