Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $48.09 Automatic Execution
 12:55:04 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 12:55:04 - 28-May-26
Buy* 1 $48.09 Automatic Execution
 12:55:04 - 28-May-26
Buy* 42 $48.09 Automatic Execution
 12:55:04 - 28-May-26
Unknown* 16 $48.09 Automatic Execution
 12:54:35 - 28-May-26
Unknown* 100 $48.10 Automatic Execution
 12:54:23 - 28-May-26
Sell* 1 $48.10 Automatic Execution
 12:54:23 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 12:54:23 - 28-May-26
Sell* 1 $48.10 Automatic Execution
 12:54:23 - 28-May-26
Sell* 1 $48.105 Automatic Execution
 12:54:22 - 28-May-26
Sell* 1 $48.105 Automatic Execution
 12:54:09 - 28-May-26
Sell* 1 $48.11 Automatic Execution
 12:53:51 - 28-May-26
Unknown* 6 $48.11 Automatic Execution
 12:53:40 - 28-May-26
Sell* 4 $48.11 Automatic Execution
 12:53:40 - 28-May-26
Sell* 1 $48.11 Automatic Execution
 12:53:40 - 28-May-26
Sell* 6 $48.11 Automatic Execution
 12:53:40 - 28-May-26
Sell* 10 $48.12 Automatic Execution
 12:53:40 - 28-May-26
Sell* 12 $48.12 Automatic Execution
 12:53:40 - 28-May-26
Unknown* 5 $48.13 Automatic Execution
 12:53:37 - 28-May-26
Unknown* 1 $48.13 Automatic Execution
 12:53:37 - 28-May-26
Unknown* 200 $48.13 Automatic Execution
 12:53:37 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:53:37 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:53:37 - 28-May-26
Sell* 52 $48.135 Automatic Execution
 12:53:29 - 28-May-26
Sell* 148 $48.135 Automatic Execution
 12:53:29 - 28-May-26
Sell* 200 $48.135 Automatic Execution
 12:53:29 - 28-May-26
Sell* 1 $48.135 Automatic Execution
 12:53:14 - 28-May-26
Unknown* 1,226 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 300 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 300 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 70 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 274 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 22 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 300 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 2 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 9 $48.14 Automatic Execution
 12:53:14 - 28-May-26
Sell* 3 $48.14 Automatic Execution
 12:53:07 - 28-May-26
Buy* 100 $48.145 Automatic Execution
 12:53:07 - 28-May-26
Unknown* 31 $48.14 Automatic Execution
 12:53:06 - 28-May-26
Buy* 69 $48.14 Automatic Execution
 12:53:06 - 28-May-26
Buy* 100 $48.14 Automatic Execution
 12:53:06 - 28-May-26
Buy* 100 $48.14 Automatic Execution
 12:53:06 - 28-May-26
Buy* 27 $48.13 Automatic Execution
 12:52:32 - 28-May-26
Buy* 8 $48.13 Automatic Execution
 12:52:32 - 28-May-26
Buy* 1 $48.13 Automatic Execution
 12:52:23 - 28-May-26
Buy* 1 $48.12 Automatic Execution
 12:52:09 - 28-May-26
Buy* 200 $48.12 Automatic Execution
 12:52:09 - 28-May-26
Buy* 4 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 330 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 1 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 31 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 4 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Unknown* 100 $48.125 Automatic Execution
 12:52:06 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 12:52:06 - 28-May-26
Unknown* 20 $48.125 Automatic Execution
 12:52:06 - 28-May-26
Buy* 175 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 435 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 160 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 140 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 1 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 100 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Buy* 300 $48.11 Automatic Execution
 12:51:28 - 28-May-26
Unknown* 90 $48.11 Automatic Execution
 12:51:05 - 28-May-26
Buy* 12 $48.115 Automatic Execution
 12:51:05 - 28-May-26
Buy* 68 $48.115 Automatic Execution
 12:51:05 - 28-May-26
Sell* 44 $48.11 Automatic Execution
 12:51:05 - 28-May-26
Sell* 200 $48.11 Automatic Execution
 12:51:05 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 12:51:05 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 12:51:05 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 12:50:35 - 28-May-26
Buy* 12 $48.13 Automatic Execution
 12:50:34 - 28-May-26
Buy* 32 $48.13 Automatic Execution
 12:50:34 - 28-May-26
Unknown* 5 $48.125 Automatic Execution
 12:50:25 - 28-May-26
Unknown* 100 $48.125 Automatic Execution
 12:50:25 - 28-May-26
Buy* 20 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Buy* 100 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Buy* 200 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 180 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 10 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 190 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 90 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:50:25 - 28-May-26
Sell* 65 $48.13 Automatic Execution
 12:50:04 - 28-May-26
Sell* 9 $48.135 Automatic Execution
 12:50:04 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:50:04 - 28-May-26
Buy* 22 $48.14 Automatic Execution
 12:49:51 - 28-May-26
Sell* 100 $48.13 Automatic Execution
 12:49:45 - 28-May-26
Sell* 200 $48.13 Automatic Execution
 12:49:41 - 28-May-26
Buy* 6 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 9 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 9 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 35 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 6 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 6 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 6 $48.13 Automatic Execution
 12:49:40 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Buy* 40 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Buy* 85 $48.115 Automatic Execution
 12:49:07 - 28-May-26
Buy* 100 $48.115 Automatic Execution
 12:49:07 - 28-May-26
Buy* 65 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Buy* 2 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Buy* 198 $48.115 Automatic Execution
 12:49:07 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Buy* 71 $48.115 Automatic Execution
 12:49:07 - 28-May-26
Buy* 60 $48.12 Automatic Execution
 12:49:07 - 28-May-26
Unknown* 10 $48.11 Automatic Execution
 12:49:07 - 28-May-26
Buy* 100 $48.11 Automatic Execution
 12:49:07 - 28-May-26
Buy* 100 $48.11 Automatic Execution
 12:49:07 - 28-May-26
Sell* 100 $48.105 Automatic Execution
 12:49:07 - 28-May-26
Unknown* 1 $48.10 Automatic Execution
 12:49:03 - 28-May-26
Buy* 24 $48.10 Automatic Execution
 12:49:03 - 28-May-26
Buy* 24 $48.10 Automatic Execution
 12:49:03 - 28-May-26
Sell* 41 $48.10 Automatic Execution
 12:48:50 - 28-May-26
Sell* 59 $48.10 Automatic Execution
 12:48:50 - 28-May-26
Sell* 10 $48.10 Automatic Execution
 12:48:50 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 12:48:50 - 28-May-26
Buy* 98 $48.10 Automatic Execution
 12:48:45 - 28-May-26
Buy* 144 $48.10 Automatic Execution
 12:48:45 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 12:48:45 - 28-May-26
Buy* 2 $48.10 Automatic Execution
 12:48:42 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 12:48:38 - 28-May-26
Buy* 6 $48.10 Automatic Execution
 12:48:38 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 12:48:38 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 12:48:38 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 12:48:38 - 28-May-26
Sell* 200 $48.08 Automatic Execution
 12:48:38 - 28-May-26
Unknown* 200 $48.085 Automatic Execution
 12:48:38 - 28-May-26
Unknown* 100 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 40 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 4 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 101 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 4 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 105 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Sell* 13 $48.09 Automatic Execution
 12:48:33 - 28-May-26
Unknown* 100 $48.095 Automatic Execution
 12:47:47 - 28-May-26
Unknown* 202 $48.095 Automatic Execution
 12:47:25 - 28-May-26
Unknown* 198 $48.085 Automatic Execution
 12:47:23 - 28-May-26
Unknown* 198 $48.085 Automatic Execution
 12:47:23 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 12:47:03 - 28-May-26
Sell* 95 $48.08 Automatic Execution
 12:46:33 - 28-May-26
Unknown* 100 $48.08 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 24 $48.08 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 200 $48.075 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 14 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 77 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 2,920 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Unknown* 378 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 500 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 85 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 38 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 4 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 15 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 28 $48.09 Automatic Execution
 12:46:08 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 12:45:42 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 12:45:42 - 28-May-26
Unknown* 2 $48.195 Automatic Execution
 12:28:39 - 28-May-26
Unknown* 1 $48.195 Automatic Execution
 12:28:39 - 28-May-26
Unknown* 1 $48.195 Automatic Execution
 12:28:32 - 28-May-26
Unknown* 1 $48.195 Automatic Execution
 12:28:32 - 28-May-26
Unknown* 13 $48.195 Automatic Execution
 12:28:25 - 28-May-26
Unknown* 24 $48.195 Automatic Execution
 12:28:23 - 28-May-26
Unknown* 63 $48.195 Automatic Execution
 12:28:19 - 28-May-26
Unknown* 1 $48.195 Automatic Execution
 12:27:58 - 28-May-26
Unknown* 100 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Unknown* 100 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Sell* 189 $48.20 Automatic Execution
 12:27:55 - 28-May-26
Unknown* 200 $48.205 Automatic Execution
 12:27:51 - 28-May-26
Unknown* 100 $48.205 Automatic Execution
 12:27:42 - 28-May-26
Sell* 21 $48.20 Automatic Execution
 12:27:28 - 28-May-26
Sell* 6 $48.20 Automatic Execution
 12:27:28 - 28-May-26
Sell* 1 $48.20 Automatic Execution
 12:27:28 - 28-May-26
Sell* 71 $48.20 Automatic Execution
 12:27:28 - 28-May-26
Sell* 3 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 3 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 6 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 200 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 40 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 29 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 1 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:27:16 - 28-May-26
Unknown* 1 $48.205 Automatic Execution
 12:27:06 - 28-May-26
Unknown* 1 $48.205 Automatic Execution
 12:27:06 - 28-May-26
Buy* 9 $48.21 Automatic Execution
 12:26:44 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Unknown* 5 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Unknown* 200 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 100 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 10 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 90 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 20 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Sell* 160 $48.21 Automatic Execution
 12:26:43 - 28-May-26
Unknown* 100 $48.215 Automatic Execution
 12:26:34 - 28-May-26
Buy* 4 $48.21 Automatic Execution
 12:24:02 - 28-May-26
Buy* 11 $48.21 Automatic Execution
 12:24:02 - 28-May-26
Buy* 4 $48.21 Automatic Execution
 12:24:02 - 28-May-26
Unknown* 100 $48.21 Automatic Execution
 12:23:55 - 28-May-26
Unknown* 1 $48.21 Automatic Execution
 12:23:55 - 28-May-26
Unknown* 50 $48.215 Automatic Execution
 12:23:53 - 28-May-26
Unknown* 1 $48.215 Automatic Execution
 12:23:51 - 28-May-26
Unknown* 20 $48.215 Automatic Execution
 12:23:49 - 28-May-26
Unknown* 10 $48.215 Automatic Execution
 12:23:49 - 28-May-26
Unknown* 20 $48.215 Automatic Execution
 12:23:32 - 28-May-26
Unknown* 1 $48.215 Automatic Execution
 12:23:27 - 28-May-26
Sell* 81 $48.21 Automatic Execution
 12:23:22 - 28-May-26
Sell* 19 $48.21 Automatic Execution
 12:23:22 - 28-May-26
Unknown* 224 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Unknown* 100 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Unknown* 53 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Unknown* 83 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Unknown* 6 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 6 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 28 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 18 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 6 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 12:23:12 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 12:22:53 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 12:22:53 - 28-May-26
Buy* 97 $48.20 Automatic Execution
 12:22:49 - 28-May-26
Buy* 1 $48.20 Automatic Execution
 12:22:49 - 28-May-26
Buy* 2 $48.20 Automatic Execution
 12:22:24 - 28-May-26
Unknown* 8 $48.20 Automatic Execution
 12:22:08 - 28-May-26
Sell* 7 $48.20 Automatic Execution
 12:22:08 - 28-May-26
Sell* 77 $48.20 Automatic Execution
 12:22:08 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:22:08 - 28-May-26
Sell* 82 $48.20 Automatic Execution
 12:22:03 - 28-May-26
Sell* 200 $48.20 Automatic Execution
 12:22:03 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 12:22:03 - 28-May-26
Unknown* 4 $48.20 Automatic Execution
 12:22:01 - 28-May-26
Unknown* 24 $48.20 Automatic Execution
 12:22:01 - 28-May-26
Buy* 7 $48.20 Automatic Execution
 12:22:01 - 28-May-26
Buy* 122 $48.20 Automatic Execution
 12:22:01 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 12:21:54 - 28-May-26
Buy* 99 $48.20 Automatic Execution
 12:21:52 - 28-May-26
Buy* 1 $48.20 Automatic Execution
 12:21:52 - 28-May-26
Unknown* 42 $48.195 Automatic Execution
 12:21:51 - 28-May-26
Buy* 18 $48.19 Automatic Execution
 12:21:50 - 28-May-26
Buy* 2 $48.19 Automatic Execution
 12:21:50 - 28-May-26
Buy* 10 $48.18 Automatic Execution
 12:20:44 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:20:44 - 28-May-26
Buy* 1 $48.18 Automatic Execution
 12:20:34 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 12:19:42 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 12:19:42 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 12:19:42 - 28-May-26
Sell* 99 $48.17 Automatic Execution
 12:19:34 - 28-May-26
Sell* 20 $48.17 Automatic Execution
 12:19:34 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 12:19:34 - 28-May-26
Sell* 1 $48.17 Automatic Execution
 12:19:34 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:19:29 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 12:19:29 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:19:29 - 28-May-26
Sell* 20 $48.18 Automatic Execution
 12:19:29 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 12:19:20 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:19:05 - 28-May-26
Buy* 5 $48.18 Automatic Execution
 12:19:01 - 28-May-26
Buy* 24 $48.17 Automatic Execution
 12:18:35 - 28-May-26
Buy* 48 $48.17 Automatic Execution
 12:18:35 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 12:18:35 - 28-May-26
Sell* 53 $48.17 Automatic Execution
 12:18:34 - 28-May-26
Sell* 37 $48.17 Automatic Execution
 12:18:34 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 12:18:24 - 28-May-26
Sell* 1 $48.17 Automatic Execution
 12:18:23 - 28-May-26
Sell* 9 $48.17 Automatic Execution
 12:18:23 - 28-May-26
Unknown* 5 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Unknown* 95 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Sell* 5 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Sell* 50 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Sell* 55 $48.17 Automatic Execution
 12:18:01 - 28-May-26
Sell* 25 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 97 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 3 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 16 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 25 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 12:17:56 - 28-May-26
Sell* 24 $48.16 Automatic Execution
 12:17:36 - 28-May-26
Sell* 19 $48.16 Automatic Execution
 12:17:36 - 28-May-26
Sell* 19 $48.16 Automatic Execution
 12:17:36 - 28-May-26
Sell* 10 $48.16 Automatic Execution
 12:17:36 - 28-May-26
Sell* 19 $48.16 Automatic Execution
 12:17:36 - 28-May-26
Sell* 19 $48.16 Automatic Execution
 12:17:35 - 28-May-26
Unknown* 100 $48.165 Automatic Execution
 12:17:35 - 28-May-26
Unknown* 100 $48.165 Automatic Execution
 12:17:35 - 28-May-26
Unknown* 106 $48.165 Automatic Execution
 12:17:33 - 28-May-26
Buy* 22 $48.17 Automatic Execution
 12:17:33 - 28-May-26
Unknown* 1 $48.165 Automatic Execution
 12:17:29 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 12:17:10 - 28-May-26
Sell* 13 $48.17 Automatic Execution
 12:17:10 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 12:17:10 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 12:17:10 - 28-May-26
Sell* 60 $48.18 Automatic Execution
 12:17:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:17:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:17:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:17:08 - 28-May-26
Sell* 11 $48.18 Automatic Execution
 12:17:08 - 28-May-26
Unknown* 300 $48.185 Automatic Execution
 12:17:02 - 28-May-26
Unknown* 1 $48.185 Automatic Execution
 12:16:47 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 12:16:46 - 28-May-26
Buy* 25 $48.18 Automatic Execution
 12:16:36 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:36 - 28-May-26
Buy* 30 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Buy* 200 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Buy* 200 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 48 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 152 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 300 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 1 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 180 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Unknown* 171 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Sell* 29 $48.18 Automatic Execution
 12:16:34 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Buy* 35 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Buy* 25 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 12:16:13 - 28-May-26
Unknown* 100 $48.175 Automatic Execution
 12:16:10 - 28-May-26
Unknown* 300 $48.175 Automatic Execution
 12:16:00 - 28-May-26
Unknown* 300 $48.175 Automatic Execution
 12:16:00 - 28-May-26
Unknown* 134 $48.175 Automatic Execution
 12:16:00 - 28-May-26
Unknown* 158 $48.175 Automatic Execution
 12:16:00 - 28-May-26
Unknown* 94 $48.175 Automatic Execution
 12:16:00 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 12:15:53 - 28-May-26
Unknown* 100 $48.175 Automatic Execution
 12:15:51 - 28-May-26
Unknown* 17 $48.175 Automatic Execution
 12:00:04 - 28-May-26
Unknown* 61 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 34 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 39 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 18 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 250 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Buy* 12 $48.17 Automatic Execution
 11:59:54 - 28-May-26
Sell* 66 $48.16 Automatic Execution
 11:59:38 - 28-May-26
Sell* 20 $48.16 Automatic Execution
 11:59:38 - 28-May-26
Sell* 10 $48.16 Automatic Execution
 11:59:38 - 28-May-26
Sell* 6 $48.16 Automatic Execution
 11:59:37 - 28-May-26
Sell* 12 $48.16 Automatic Execution
 11:59:37 - 28-May-26
Unknown* 65 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Unknown* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Unknown* 17 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Unknown* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Unknown* 200 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 200 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 2 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 88 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 12 $48.17 Automatic Execution
 11:59:37 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:59:29 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:59:29 - 28-May-26
Sell* 1 $48.18 Automatic Execution
 11:59:29 - 28-May-26
Sell* 8 $48.18 Automatic Execution
 11:59:29 - 28-May-26
Sell* 2 $48.18 Automatic Execution
 11:59:29 - 28-May-26
Unknown* 1 $48.185 Automatic Execution
 11:59:22 - 28-May-26
Unknown* 300 $48.185 Automatic Execution
 11:59:18 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 11:59:18 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 11:59:05 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 11:58:50 - 28-May-26
Unknown* 74 $48.185 Automatic Execution
 11:58:31 - 28-May-26
Unknown* 126 $48.185 Automatic Execution
 11:58:31 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 11:58:31 - 28-May-26
Unknown* 8 $48.185 Automatic Execution
 11:58:16 - 28-May-26
Unknown* 10 $48.185 Automatic Execution
 11:57:58 - 28-May-26
Unknown* 4 $48.185 Automatic Execution
 11:57:58 - 28-May-26
Buy* 2 $48.19 Automatic Execution
 11:57:55 - 28-May-26
Unknown* 1 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 1 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 1 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 1 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 1 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 65 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 53 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 2 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 3 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 3 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 3 $48.195 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 5 $48.195 Automatic Execution
 11:57:53 - 28-May-26
Sell* 23 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Sell* 11 $48.19 Automatic Execution
 11:57:53 - 28-May-26
Unknown* 92 $48.195 Automatic Execution
 11:57:49 - 28-May-26
Unknown* 8 $48.195 Automatic Execution
 11:57:49 - 28-May-26
Unknown* 2 $48.195 Automatic Execution
 11:57:47 - 28-May-26
Unknown* 3 $48.195 Automatic Execution
 11:57:47 - 28-May-26
Unknown* 91 $48.195 Automatic Execution
 11:57:43 - 28-May-26
Unknown* 1 $48.195 Automatic Execution
 11:57:18 - 28-May-26
Unknown* 18 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Unknown* 1 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Unknown* 115 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Unknown* 100 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Unknown* 100 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 21 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 11 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 4 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 1 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Sell* 14 $48.20 Automatic Execution
 11:57:02 - 28-May-26
Unknown* 6 $48.205 Automatic Execution
 11:56:48 - 28-May-26
Sell* 97 $48.20 Automatic Execution
 11:56:46 - 28-May-26
Sell* 25 $48.20 Automatic Execution
 11:56:46 - 28-May-26
Buy* 8 $48.21 Automatic Execution
 11:56:43 - 28-May-26
Buy* 200 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Unknown* 44 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Unknown* 18 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 169 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 31 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 120 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 40 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 5 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 112 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Sell* 88 $48.21 Automatic Execution
 11:56:42 - 28-May-26
Unknown* 100 $48.215 Automatic Execution
 11:56:41 - 28-May-26
Buy* 1 $48.22 Automatic Execution
 11:56:40 - 28-May-26
Buy* 5 $48.22 Automatic Execution
 11:56:32 - 28-May-26
Buy* 1 $48.22 Automatic Execution
 11:56:28 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 11:56:24 - 28-May-26
Buy* 1 $48.21 Automatic Execution
 11:56:24 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 11:56:24 - 28-May-26
Buy* 10 $48.21 Automatic Execution
 11:56:24 - 28-May-26
Buy* 60 $48.21 Automatic Execution
 11:56:24 - 28-May-26
Unknown* 5 $48.205 Automatic Execution
 11:55:58 - 28-May-26
Unknown* 100 $48.205 Automatic Execution
 11:55:33 - 28-May-26
Unknown* 1 $48.205 Automatic Execution
 11:55:30 - 28-May-26
Unknown* 100 $48.205 Automatic Execution
 11:55:21 - 28-May-26
Unknown* 10 $48.205 Automatic Execution
 11:55:18 - 28-May-26
Buy* 4 $48.21 Automatic Execution
 11:55:05 - 28-May-26
Buy* 2 $48.20 Automatic Execution
 11:55:00 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 11:55:00 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 11:55:00 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 11:55:00 - 28-May-26
Buy* 100 $48.20 Automatic Execution
 11:55:00 - 28-May-26
Unknown* 10 $48.195 Automatic Execution
 11:54:49 - 28-May-26
Unknown* 100 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Unknown* 100 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 620 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 50 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 1 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 11:54:47 - 28-May-26
Unknown* 1 $48.185 Automatic Execution
 11:54:44 - 28-May-26
Sell* 2 $48.18 Automatic Execution
 11:54:19 - 28-May-26
Sell* 58 $48.18 Automatic Execution
 11:53:46 - 28-May-26
Sell* 26 $48.18 Automatic Execution
 11:53:46 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 11:53:46 - 28-May-26
Sell* 20 $48.18 Automatic Execution
 11:53:46 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:53:46 - 28-May-26
Unknown* 93 $48.185 Automatic Execution
 11:53:39 - 28-May-26
Buy* 7 $48.185 Automatic Execution
 11:53:39 - 28-May-26
Buy* 722 $48.18 Automatic Execution
 11:53:39 - 28-May-26
Buy* 1 $48.18 Automatic Execution
 11:53:22 - 28-May-26
Unknown* 100 $48.175 Automatic Execution
 11:53:09 - 28-May-26
Unknown* 9 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 300 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 21 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 19 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:53:08 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 11:52:44 - 28-May-26
Unknown* 74 $48.185 Automatic Execution
 11:52:28 - 28-May-26
Unknown* 126 $48.185 Automatic Execution
 11:52:28 - 28-May-26
Unknown* 10 $48.185 Automatic Execution
 11:52:27 - 28-May-26
Unknown* 50 $48.185 Automatic Execution
 11:52:27 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 11:52:27 - 28-May-26
Buy* 30 $48.19 Automatic Execution
 11:52:04 - 28-May-26
Sell* 200 $48.175 Automatic Execution
 11:51:55 - 28-May-26
Sell* 100 $48.175 Automatic Execution
 11:51:55 - 28-May-26
Sell* 200 $48.175 Automatic Execution
 11:51:55 - 28-May-26
Sell* 300 $48.175 Automatic Execution
 11:51:55 - 28-May-26
Sell* 80 $48.18 Automatic Execution
 11:51:38 - 28-May-26
Sell* 240 $48.18 Automatic Execution
 11:51:38 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:51:38 - 28-May-26
Buy* 6 $48.19 Automatic Execution
 11:51:33 - 28-May-26
Buy* 2 $48.19 Automatic Execution
 11:51:33 - 28-May-26
Unknown* 48 $48.185 Automatic Execution
 11:51:27 - 28-May-26
Unknown* 126 $48.185 Automatic Execution
 11:51:27 - 28-May-26
Unknown* 126 $48.185 Automatic Execution
 11:51:27 - 28-May-26
Unknown* 20 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Unknown* 80 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 28 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 120 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 16 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 20 $48.18 Automatic Execution
 11:51:13 - 28-May-26
Sell* 52 $48.18 Automatic Execution
 11:51:12 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:51:12 - 28-May-26
Sell* 17 $48.18 Automatic Execution
 11:51:12 - 28-May-26
Sell* 25 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 175 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 20 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 60 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Sell* 20 $48.18 Automatic Execution
 11:51:08 - 28-May-26
Unknown* 1 $48.185 Automatic Execution
 11:51:08 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:50:58 - 28-May-26
Sell* 51 $48.18 Automatic Execution
 11:50:58 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 11:50:57 - 28-May-26
Buy* 72 $48.18 Automatic Execution
 11:50:57 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 11:50:57 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 2 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 73 $48.185 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 2 $48.185 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 2 $48.185 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 2 $48.185 Automatic Execution
 11:50:40 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 33 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 79 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 135 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 21 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 21 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 2 $48.185 Automatic Execution
 11:50:40 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 15 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 11:50:40 - 28-May-26
Unknown* 74 $48.185 Automatic Execution
 11:50:30 - 28-May-26
Unknown* 126 $48.185 Automatic Execution
 11:50:30 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 11:50:30 - 28-May-26
Buy* 5 $48.19 Automatic Execution
 11:50:05 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 11:50:04 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 11:50:04 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 11:49:54 - 28-May-26
Unknown* 3 $48.185 Automatic Execution
 11:49:52 - 28-May-26
Buy* 1 $48.18 Automatic Execution
 11:49:46 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 11:49:46 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 11:49:46 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 11:49:46 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 11:49:45 - 28-May-26
Buy* 10 $48.17 Automatic Execution
 11:49:45 - 28-May-26
Unknown* 22 $48.165 Automatic Execution
 11:49:38 - 28-May-26
Unknown* 126 $48.165 Automatic Execution
 11:49:38 - 28-May-26
Unknown* 126 $48.165 Automatic Execution
 11:49:38 - 28-May-26
Unknown* 126 $48.165 Automatic Execution
 11:49:38 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 11:49:25 - 28-May-26
Buy* 100 $48.17 Automatic Execution
 11:49:25 - 28-May-26
Sell* 100 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 95 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 200 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 200 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Unknown* 19 $48.165 Automatic Execution
 11:49:18 - 28-May-26
Sell* 200 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 30 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 100 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 100 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 66 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Sell* 200 $48.16 Automatic Execution
 11:49:18 - 28-May-26
Unknown* 2 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Buy* 8 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Buy* 1 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Buy* 24 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Buy* 6 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Buy* 100 $48.16 Automatic Execution
 11:48:58 - 28-May-26
Unknown* 100 $48.155 Automatic Execution
 11:48:27 - 28-May-26
Buy* 100 $48.16 Automatic Execution
 11:48:17 - 28-May-26
Buy* 100 $48.16 Automatic Execution
 11:48:17 - 28-May-26
Buy* 20 $48.15 Automatic Execution
 11:48:17 - 28-May-26
Buy* 100 $48.15 Automatic Execution
 11:48:17 - 28-May-26
Buy* 27 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Buy* 126 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Buy* 5 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Buy* 126 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Buy* 121 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Buy* 5 $48.145 Automatic Execution
 11:48:10 - 28-May-26
Sell* 5 $48.14 Automatic Execution
 11:48:10 - 28-May-26
Unknown* 10 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Buy* 45 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 68 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 15 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 40 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 1 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 100 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 100 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 10 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 43 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 50 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Sell* 87 $48.14 Automatic Execution
 11:47:40 - 28-May-26
Buy* 6 $48.145 Automatic Execution
 11:47:37 - 28-May-26
Buy* 10 $48.145 Automatic Execution
 11:47:34 - 28-May-26
Buy* 3 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 200 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 5 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 6 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 100 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 100 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 5 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 5 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Buy* 1 $48.14 Automatic Execution
 11:47:11 - 28-May-26
Sell* 74 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 126 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 20 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 180 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 120 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 200 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 200 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 200 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 80 $48.135 Automatic Execution
 11:47:11 - 28-May-26
Sell* 10 $48.135 Automatic Execution
 11:47:06 - 28-May-26
Buy* 66 $48.13 Automatic Execution
 11:47:06 - 28-May-26
Buy* 56 $48.13 Automatic Execution
 11:47:01 - 28-May-26
Buy* 44 $48.13 Automatic Execution
 11:47:01 - 28-May-26
Buy* 22 $48.12 Automatic Execution
 11:46:55 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 11:46:43 - 28-May-26
Buy* 200 $48.11 Automatic Execution
 11:46:27 - 28-May-26
Buy* 100 $48.11 Automatic Execution
 11:46:27 - 28-May-26
Buy* 3 $48.11 Automatic Execution
 11:46:20 - 28-May-26
Unknown* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 180 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 120 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 90 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 210 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 10 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Sell* 100 $48.11 Automatic Execution
 11:46:11 - 28-May-26
Buy* 274 $48.115 Automatic Execution
 11:45:52 - 28-May-26
Buy* 126 $48.115 Automatic Execution
 11:45:52 - 28-May-26
Buy* 1 $48.12 Automatic Execution
 11:45:52 - 28-May-26
Sell* 66 $48.12 Automatic Execution
 11:45:52 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 11:45:52 - 28-May-26
Sell* 40 $48.12 Automatic Execution
 11:45:52 - 28-May-26
Sell* 96 $48.12 Automatic Execution
 11:45:45 - 28-May-26
Unknown* 1 $48.125 Automatic Execution
 11:45:35 - 28-May-26
Unknown* 100 $48.125 Automatic Execution
 11:45:34 - 28-May-26
Unknown* 200 $48.125 Automatic Execution
 11:45:34 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 11:45:32 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 11:45:32 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 11:45:32 - 28-May-26
Buy* 100 $48.12 Automatic Execution
 11:45:32 - 28-May-26
Buy* 500 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 126 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 200 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 11 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 126 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 200 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 100 $48.115 Automatic Execution
 11:45:32 - 28-May-26
Buy* 59 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 200 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 211 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 89 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 1 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 100 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 22 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 300 $48.12 Automatic Execution
 11:45:31 - 28-May-26
Sell* 1 $48.05 Automatic Execution
 11:26:31 - 28-May-26
Sell* 1 $48.05 Automatic Execution
 11:26:31 - 28-May-26
Unknown* 1 $48.055 Automatic Execution
 11:26:26 - 28-May-26
Sell* 10 $48.05 Automatic Execution
 11:26:20 - 28-May-26
Unknown* 190 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Unknown* 100 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 6 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 210 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 100 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 100 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 100 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 10 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 100 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 6 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Sell* 1 $48.06 Automatic Execution
 11:26:18 - 28-May-26
Unknown* 11 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Unknown* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Unknown* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Unknown* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Unknown* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 37 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 5 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 5 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 5 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 37 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 200 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 5 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 100 $48.07 Automatic Execution
 11:26:12 - 28-May-26
Sell* 10 $48.07 Automatic Execution
 11:26:11 - 28-May-26
Sell* 41 $48.07 Automatic Execution
 11:26:11 - 28-May-26
Sell* 18 $48.07 Automatic Execution
 11:26:11 - 28-May-26
Sell* 10 $48.07 Automatic Execution
 11:26:11 - 28-May-26
Unknown* 4 $48.08 Automatic Execution
 11:25:51 - 28-May-26
Unknown* 30 $48.08 Automatic Execution
 11:25:51 - 28-May-26
Sell* 66 $48.08 Automatic Execution
 11:25:51 - 28-May-26
Buy* 16 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 18 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 25 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 19 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 75 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Buy* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Unknown* 68 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Unknown* 10 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Unknown* 10 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 10 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 12 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 10 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 3 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 36 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 6 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 6 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:25:49 - 28-May-26
Sell* 64 $48.08 Automatic Execution
 11:25:48 - 28-May-26
Sell* 6 $48.08 Automatic Execution
 11:25:48 - 28-May-26
Sell* 3 $48.08 Automatic Execution
 11:25:48 - 28-May-26
Sell* 7 $48.08 Automatic Execution
 11:25:48 - 28-May-26
Sell* 10 $48.09 Automatic Execution
 11:25:43 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 11:25:43 - 28-May-26
Sell* 10 $48.09 Automatic Execution
 11:25:43 - 28-May-26
Unknown* 95 $48.095 Automatic Execution
 11:25:22 - 28-May-26
Buy* 690 $48.09 Automatic Execution
 11:25:22 - 28-May-26
Buy* 13 $48.09 Automatic Execution
 11:25:22 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:25:22 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 11:25:04 - 28-May-26
Sell* 109 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 191 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 5 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 32 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 68 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 4 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 3 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Sell* 40 $48.09 Automatic Execution
 11:24:44 - 28-May-26
Unknown* 48 $48.095 Automatic Execution
 11:24:15 - 28-May-26
Unknown* 126 $48.095 Automatic Execution
 11:24:15 - 28-May-26
Unknown* 126 $48.095 Automatic Execution
 11:24:15 - 28-May-26
Unknown* 10 $48.095 Automatic Execution
 11:24:13 - 28-May-26
Unknown* 40 $48.095 Automatic Execution
 11:24:13 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:24:00 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:23:59 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:23:47 - 28-May-26
Buy* 10 $48.10 Automatic Execution
 11:23:47 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:23:47 - 28-May-26
Buy* 38 $48.10 Automatic Execution
 11:23:47 - 28-May-26
Buy* 1 $48.10 Automatic Execution
 11:23:47 - 28-May-26
Unknown* 10 $48.095 Automatic Execution
 11:23:46 - 28-May-26
Unknown* 30 $48.095 Automatic Execution
 11:23:46 - 28-May-26
Buy* 91 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Buy* 150 $48.09 Automatic Execution
 11:23:39 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 11:23:14 - 28-May-26
Unknown* 74 $48.085 Automatic Execution
 11:23:05 - 28-May-26
Unknown* 126 $48.085 Automatic Execution
 11:23:05 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 11:23:01 - 28-May-26
Unknown* 10 $48.085 Automatic Execution
 11:22:37 - 28-May-26
Unknown* 30 $48.085 Automatic Execution
 11:22:37 - 28-May-26
Unknown* 10 $48.085 Automatic Execution
 11:22:37 - 28-May-26
Buy* 1 $48.09 Automatic Execution
 11:22:33 - 28-May-26
Unknown* 30 $48.085 Automatic Execution
 11:22:19 - 28-May-26
Unknown* 20 $48.085 Automatic Execution
 11:22:17 - 28-May-26
Sell* 9 $48.09 Automatic Execution
 11:22:17 - 28-May-26
Unknown* 57 $48.095 Automatic Execution
 11:22:07 - 28-May-26
Unknown* 126 $48.095 Automatic Execution
 11:22:07 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:22:04 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:22:04 - 28-May-26
Buy* 11 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Buy* 200 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Buy* 44 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Buy* 11 $48.09 Automatic Execution
 11:22:03 - 28-May-26
Unknown* 100 $48.085 Automatic Execution
 11:22:02 - 28-May-26
Sell* 10 $48.09 Automatic Execution
 11:21:59 - 28-May-26
Sell* 71 $48.09 Automatic Execution
 11:21:59 - 28-May-26
Sell* 1 $48.09 Automatic Execution
 11:21:52 - 28-May-26
Unknown* 30 $48.095 Automatic Execution
 11:21:32 - 28-May-26
Unknown* 74 $48.095 Automatic Execution
 11:21:31 - 28-May-26
Unknown* 125 $48.095 Automatic Execution
 11:21:31 - 28-May-26
Unknown* 1 $48.095 Automatic Execution
 11:21:29 - 28-May-26
Unknown* 1 $48.095 Automatic Execution
 11:21:25 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:21:14 - 28-May-26
Buy* 100 $48.10 Automatic Execution
 11:21:13 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:21:13 - 28-May-26
Buy* 60 $48.09 Automatic Execution
 11:21:13 - 28-May-26
Buy* 200 $48.09 Automatic Execution
 11:21:13 - 28-May-26
Buy* 747 $48.09 Automatic Execution
 11:21:13 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:21:13 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:21:07 - 28-May-26
Buy* 1 $48.09 Automatic Execution
 11:21:05 - 28-May-26
Unknown* 100 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Unknown* 100 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Unknown* 31 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Buy* 1 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Unknown* 48 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Unknown* 52 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Sell* 10 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Sell* 10 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Sell* 42 $48.09 Automatic Execution
 11:20:50 - 28-May-26
Unknown* 1 $48.095 Automatic Execution
 11:20:31 - 28-May-26
Buy* 15 $48.09 Automatic Execution
 11:20:05 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:20:05 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:20:05 - 28-May-26
Buy* 5 $48.09 Automatic Execution
 11:20:05 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 11:20:03 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 11:20:03 - 28-May-26
Sell* 1 $48.09 Automatic Execution
 11:20:03 - 28-May-26
Sell* 100 $48.09 Automatic Execution
 11:20:03 - 28-May-26
Sell* 27 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 70 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 1 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 3 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Sell* 100 $48.10 Automatic Execution
 11:20:03 - 28-May-26
Unknown* 15 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Unknown* 15 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Unknown* 13 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Unknown* 10 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Buy* 12 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Buy* 14 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Buy* 200 $48.10 Automatic Execution
 11:20:01 - 28-May-26
Buy* 1 $48.10 Automatic Execution
 11:19:57 - 28-May-26
Unknown* 50 $48.095 Automatic Execution
 11:19:49 - 28-May-26
Unknown* 100 $48.095 Automatic Execution
 11:19:38 - 28-May-26
Unknown* 200 $48.095 Automatic Execution
 11:19:24 - 28-May-26
Unknown* 200 $48.095 Automatic Execution
 11:19:24 - 28-May-26
Unknown* 2 $48.095 Automatic Execution
 11:19:22 - 28-May-26
Unknown* 4 $48.095 Automatic Execution
 11:19:22 - 28-May-26
Unknown* 2 $48.095 Automatic Execution
 11:19:22 - 28-May-26
Unknown* 4 $48.095 Automatic Execution
 11:19:22 - 28-May-26
Unknown* 74 $48.095 Automatic Execution
 11:19:21 - 28-May-26
Unknown* 126 $48.095 Automatic Execution
 11:19:21 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 10 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 2 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 4 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 200 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:19:05 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:19:03 - 28-May-26
Sell* 73 $48.08 Automatic Execution
 11:18:59 - 28-May-26
Sell* 27 $48.08 Automatic Execution
 11:18:56 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 11:18:44 - 28-May-26
Unknown* 41 $48.085 Automatic Execution
 11:18:29 - 28-May-26
Buy* 1 $48.08 Automatic Execution
 11:18:10 - 28-May-26
Buy* 10 $48.08 Automatic Execution
 11:18:09 - 28-May-26
Unknown* 1 $48.08 Automatic Execution
 11:18:06 - 28-May-26
Unknown* 100 $48.08 Automatic Execution
 11:18:06 - 28-May-26
Sell* 2 $48.08 Automatic Execution
 11:18:06 - 28-May-26
Sell* 220 $48.08 Automatic Execution
 11:18:06 - 28-May-26
Buy* 5 $48.08 Automatic Execution
 11:18:03 - 28-May-26
Buy* 10 $48.08 Automatic Execution
 11:18:03 - 28-May-26
Buy* 1 $48.08 Automatic Execution
 11:18:03 - 28-May-26
Buy* 10 $48.08 Automatic Execution
 11:18:03 - 28-May-26
Buy* 200 $48.08 Automatic Execution
 11:18:03 - 28-May-26
Buy* 1 $48.079 Automatic Execution
 11:17:46 - 28-May-26
Unknown* 1 $48.075 Automatic Execution
 11:17:42 - 28-May-26
Sell* 94 $48.07 Automatic Execution
 11:17:28 - 28-May-26
Sell* 6 $48.07 Automatic Execution
 11:17:28 - 28-May-26
Buy* 60 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Unknown* 85 $48.075 Automatic Execution
 11:17:28 - 28-May-26
Sell* 12 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Sell* 96 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Sell* 300 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Sell* 38 $48.08 Automatic Execution
 11:17:28 - 28-May-26
Sell* 4 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 96 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 10 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 4 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 300 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:17:05 - 28-May-26
Sell* 1 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 189 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 1 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 196 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 4 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 3 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 7 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 59 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 50 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 300 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 300 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 100 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 300 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 1 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Sell* 99 $48.08 Automatic Execution
 11:16:45 - 28-May-26
Unknown* 100 $48.085 Automatic Execution
 11:16:45 - 28-May-26
Sell* 1 $48.08 Automatic Execution
 11:16:40 - 28-May-26
Unknown* 192 $48.085 Automatic Execution
 11:16:36 - 28-May-26
Buy* 100 $48.09 Automatic Execution
 11:16:36 - 28-May-26
Unknown* 1 $48.085 Automatic Execution
 11:16:34 - 28-May-26
Unknown* 100 $48.085 Automatic Execution
 11:16:20 - 28-May-26
Buy* 19 $48.08 Automatic Execution
 11:15:56 - 28-May-26
Buy* 48 $48.08 Automatic Execution
 11:15:56 - 28-May-26
Buy* 19 $48.08 Automatic Execution
 11:15:56 - 28-May-26
Unknown* 100 $48.16 Automatic Execution
 10:53:16 - 28-May-26
Sell* 1 $48.165 Automatic Execution
 10:53:12 - 28-May-26
Sell* 74 $48.18 Automatic Execution
 10:53:06 - 28-May-26
Sell* 30 $48.18 Automatic Execution
 10:53:06 - 28-May-26
Sell* 29 $48.18 Automatic Execution
 10:53:06 - 28-May-26
Buy* 100 $48.18 Automatic Execution
 10:53:06 - 28-May-26
Buy* 12 $48.18 Automatic Execution
 10:53:06 - 28-May-26
Buy* 7 $48.17 Automatic Execution
 10:53:06 - 28-May-26
Unknown* 197 $48.165 Automatic Execution
 10:53:06 - 28-May-26
Unknown* 200 $48.165 Automatic Execution
 10:53:06 - 28-May-26
Unknown* 29 $48.17 Automatic Execution
 10:53:06 - 28-May-26
Sell* 57 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Unknown* 14 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 2 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 10 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 200 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 200 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 1 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 4 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 20 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Sell* 100 $48.17 Automatic Execution
 10:53:05 - 28-May-26
Unknown* 1 $48.175 Automatic Execution
 10:53:02 - 28-May-26
Sell* 65 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 100 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 10 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 1 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 2 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 200 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 3 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Sell* 35 $48.18 Automatic Execution
 10:52:10 - 28-May-26
Unknown* 2 $48.185 Automatic Execution
 10:52:02 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 10:51:56 - 28-May-26
Unknown* 100 $48.185 Automatic Execution
 10:51:56 - 28-May-26
Unknown* 200 $48.185 Automatic Execution
 10:51:56 - 28-May-26
Sell* 22 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 58 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 300 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 100 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 16 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 10 $48.19 Automatic Execution
 10:51:52 - 28-May-26
Sell* 20 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Sell* 200 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Unknown* 20 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Buy* 11 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Buy* 9 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Buy* 3 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Buy* 14 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:47 - 28-May-26
Unknown* 3 $48.19 Automatic Execution
 10:51:20 - 28-May-26
Buy* 12 $48.19 Automatic Execution
 10:51:20 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 10:51:20 - 28-May-26
Buy* 100 $48.19 Automatic Execution
 10:51:20 - 28-May-26
Unknown* 1 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 16 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 184 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 1 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 10:51:14 - 28-May-26
Sell* 190 $48.21 Automatic Execution
 10:51:08 - 28-May-26
Sell* 89 $48.21 Automatic Execution
 10:51:08 - 28-May-26
Unknown* 10 $48.21 Automatic Execution
 10:50:52 - 28-May-26
Unknown* 14 $48.21 Automatic Execution
 10:50:52 - 28-May-26
Buy* 71 $48.21 Automatic Execution
 10:50:52 - 28-May-26
Buy* 27 $48.21 Automatic Execution
 10:50:52 - 28-May-26
Buy* 100 $48.21 Automatic Execution
 10:50:52 - 28-May-26
Unknown* 100 $48.215 Automatic Execution
 10:50:50 - 28-May-26
Unknown* 200 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 191 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 61 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 19 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 139 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 20 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 100 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Sell* 300 $48.22 Automatic Execution
 10:50:50 - 28-May-26
Buy* 100 $48.225 Automatic Execution
 10:50:32 - 28-May-26
Unknown* 46 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 18 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 200 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 18 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 200 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 18 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Unknown* 200 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Sell* 13 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Sell* 200 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Sell* 5 $48.23 Automatic Execution
 10:50:17 - 28-May-26
Sell* 1 $48.24 Automatic Execution
 10:50:16 - 28-May-26
Buy* 7 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 16 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 15 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 54 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 700 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 41 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 19 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 10 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 30 $48.25 Automatic Execution
 10:49:59 - 28-May-26
Buy* 2 $48.25 Automatic Execution
 10:49:58 - 28-May-26
Buy* 2 $48.25 Automatic Execution
 10:49:58 - 28-May-26
Buy* 4 $48.25 Automatic Execution
 10:49:58 - 28-May-26
Buy* 200 $48.24 Automatic Execution
 10:49:48 - 28-May-26
Buy* 13 $48.24 Automatic Execution
 10:49:48 - 28-May-26
Buy* 14 $48.24 Automatic Execution
 10:49:48 - 28-May-26
Unknown* 11 $48.24 Automatic Execution
 10:49:12 - 28-May-26
Sell* 1 $48.24 Automatic Execution
 10:49:12 - 28-May-26
Unknown* 6 $48.25 Automatic Execution
 10:48:55 - 28-May-26
Sell* 115 $48.25 Automatic Execution
 10:48:55 - 28-May-26
Sell* 1 $48.25 Automatic Execution
 10:48:55 - 28-May-26
Sell* 6 $48.25 Automatic Execution
 10:48:55 - 28-May-26
Sell* 1,000 $48.25 Automatic Execution
 10:48:55 - 28-May-26
Buy* 100 $48.255 Automatic Execution
 10:48:51 - 28-May-26
Sell* 6 $48.26 Automatic Execution
 10:48:44 - 28-May-26
Sell* 214 $48.26 Automatic Execution
 10:48:44 - 28-May-26
Sell* 108 $48.26 Automatic Execution
 10:48:44 - 28-May-26
Sell* 2 $48.26 Automatic Execution
 10:48:42 - 28-May-26
Sell* 80 $48.27 Automatic Execution
 10:48:42 - 28-May-26
Sell* 50 $48.27 Automatic Execution
 10:48:42 - 28-May-26
Sell* 98 $48.27 Automatic Execution
 10:48:42 - 28-May-26
Sell* 2 $48.27 Automatic Execution
 10:48:42 - 28-May-26
Sell* 2 $48.28 Automatic Execution
 10:48:31 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 10:48:31 - 28-May-26
Sell* 10 $48.28 Automatic Execution
 10:48:31 - 28-May-26
Sell* 9 $48.28 Automatic Execution
 10:48:31 - 28-May-26
Sell* 3 $48.28 Automatic Execution
 10:48:31 - 28-May-26
Buy* 18 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 13 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 16 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 54 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 11 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 3 $48.28 Automatic Execution
 10:48:15 - 28-May-26
Buy* 15 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Buy* 9 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 87 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 10 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 3 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:48:07 - 28-May-26
Unknown* 60 $48.28 Automatic Execution
 10:48:02 - 28-May-26
Unknown* 200 $48.28 Automatic Execution
 10:48:02 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 10:48:02 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 10:48:02 - 28-May-26
Sell* 2 $48.28 Automatic Execution
 10:47:55 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:47:15 - 28-May-26
Sell* 5 $48.30 Automatic Execution
 10:47:15 - 28-May-26
Buy* 24 $48.30 Automatic Execution
 10:47:11 - 28-May-26
Buy* 24 $48.30 Automatic Execution
 10:47:11 - 28-May-26
Buy* 99 $48.31 Automatic Execution
 10:46:45 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:46:44 - 28-May-26
Unknown* 32 $48.30 Automatic Execution
 10:46:42 - 28-May-26
Unknown* 1 $48.30 Automatic Execution
 10:46:42 - 28-May-26
Buy* 1 $48.31 Automatic Execution
 10:46:41 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:46:42 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:46:41 - 28-May-26
Buy* 11 $48.30 Automatic Execution
 10:46:38 - 28-May-26
Buy* 100 $48.30 Automatic Execution
 10:46:38 - 28-May-26
Buy* 100 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Buy* 10 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 10 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 61 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 39 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 40 $48.30 Automatic Execution
 10:46:36 - 28-May-26
Sell* 12 $48.31 Automatic Execution
 10:46:16 - 28-May-26
Unknown* 60 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Unknown* 16 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Unknown* 8 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Unknown* 8 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Unknown* 8 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Sell* 100 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Sell* 8 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Sell* 300 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Sell* 100 $48.32 Automatic Execution
 10:46:16 - 28-May-26
Buy* 6 $48.32 Automatic Execution
 10:46:06 - 28-May-26
Buy* 37 $48.31 Automatic Execution
 10:46:06 - 28-May-26
Buy* 600 $48.31 Automatic Execution
 10:46:06 - 28-May-26
Buy* 10 $48.31 Automatic Execution
 10:46:06 - 28-May-26
Buy* 6 $48.31 Automatic Execution
 10:46:06 - 28-May-26
Buy* 3 $48.31 Automatic Execution
 10:46:06 - 28-May-26
Buy* 6 $48.30 Automatic Execution
 10:45:56 - 28-May-26
Buy* 10 $48.30 Automatic Execution
 10:45:56 - 28-May-26
Unknown* 1 $48.345 Automatic Execution
 10:22:00 - 28-May-26
Unknown* 100 $48.335 Automatic Execution
 10:20:55 - 28-May-26
Sell* 77 $48.34 Automatic Execution
 10:20:38 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:20:38 - 28-May-26
Sell* 38 $48.34 Automatic Execution
 10:20:38 - 28-May-26
Sell* 9 $48.34 Automatic Execution
 10:20:28 - 28-May-26
Sell* 29 $48.35 Automatic Execution
 10:20:28 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 10:20:28 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 10:20:28 - 28-May-26
Sell* 310 $48.35 Automatic Execution
 10:20:28 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 10:20:26 - 28-May-26
Buy* 73 $48.36 Automatic Execution
 10:20:26 - 28-May-26
Buy* 27 $48.36 Automatic Execution
 10:20:26 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:20:26 - 28-May-26
Buy* 10 $48.35 Automatic Execution
 10:20:26 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:20:26 - 28-May-26
Unknown* 10 $48.33 Automatic Execution
 10:20:09 - 28-May-26
Buy* 100 $48.33 Automatic Execution
 10:20:09 - 28-May-26
Buy* 100 $48.32 Automatic Execution
 10:19:55 - 28-May-26
Unknown* 100 $48.305 Automatic Execution
 10:19:52 - 28-May-26
Unknown* 2 $48.31 Automatic Execution
 10:19:52 - 28-May-26
Buy* 1 $48.31 Automatic Execution
 10:19:40 - 28-May-26
Buy* 100 $48.29 Automatic Execution
 10:19:30 - 28-May-26
Buy* 6 $48.28 Automatic Execution
 10:19:30 - 28-May-26
Buy* 100 $48.28 Automatic Execution
 10:19:30 - 28-May-26
Buy* 100 $48.28 Automatic Execution
 10:19:30 - 28-May-26
Buy* 100 $48.28 Automatic Execution
 10:19:30 - 28-May-26
Unknown* 2 $48.27 Automatic Execution
 10:19:22 - 28-May-26
Buy* 11 $48.27 Automatic Execution
 10:19:22 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 10:19:22 - 28-May-26
Buy* 100 $48.26 Automatic Execution
 10:19:21 - 28-May-26
Buy* 100 $48.26 Automatic Execution
 10:19:21 - 28-May-26
Buy* 144 $48.255 Automatic Execution
 10:19:20 - 28-May-26
Buy* 44 $48.255 Automatic Execution
 10:19:20 - 28-May-26
Buy* 100 $48.255 Automatic Execution
 10:19:20 - 28-May-26
Buy* 24 $48.26 Automatic Execution
 10:19:20 - 28-May-26
Buy* 18 $48.26 Automatic Execution
 10:19:20 - 28-May-26
Unknown* 1 $48.285 Automatic Execution
 10:18:45 - 28-May-26
Unknown* 100 $48.285 Automatic Execution
 10:18:42 - 28-May-26
Buy* 1 $48.29 Automatic Execution
 10:18:39 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 10:18:39 - 28-May-26
Sell* 4 $48.29 Automatic Execution
 10:18:38 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 10:18:38 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 10:18:37 - 28-May-26
Unknown* 200 $48.30 Automatic Execution
 10:18:18 - 28-May-26
Unknown* 100 $48.30 Automatic Execution
 10:18:18 - 28-May-26
Unknown* 10 $48.30 Automatic Execution
 10:18:18 - 28-May-26
Buy* 275 $48.305 Automatic Execution
 10:18:18 - 28-May-26
Sell* 116 $48.30 Automatic Execution
 10:18:18 - 28-May-26
Sell* 8 $48.31 Automatic Execution
 10:18:18 - 28-May-26
Sell* 22 $48.32 Automatic Execution
 10:18:14 - 28-May-26
Buy* 2 $48.33 Automatic Execution
 10:18:04 - 28-May-26
Sell* 100 $48.33 Automatic Execution
 10:18:00 - 28-May-26
Sell* 300 $48.33 Automatic Execution
 10:18:00 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:52 - 28-May-26
Sell* 1 $48.34 Automatic Execution
 10:17:52 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:52 - 28-May-26
Buy* 1 $48.34 Automatic Execution
 10:17:52 - 28-May-26
Buy* 2 $48.34 Automatic Execution
 10:17:52 - 28-May-26
Unknown* 300 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:51 - 28-May-26
Unknown* 4 $48.35 Automatic Execution
 10:17:51 - 28-May-26
Sell* 24 $48.35 Automatic Execution
 10:17:51 - 28-May-26
Sell* 200 $48.35 Automatic Execution
 10:17:51 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 10:17:51 - 28-May-26
Sell* 200 $48.35 Automatic Execution
 10:17:51 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:17:50 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:17:50 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:17:50 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:17:50 - 28-May-26
Buy* 100 $48.35 Automatic Execution
 10:17:50 - 28-May-26
Buy* 300 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Buy* 300 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Buy* 100 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Sell* 300 $48.34 Automatic Execution
 10:17:47 - 28-May-26
Buy* 300 $48.33 Automatic Execution
 10:17:43 - 28-May-26
Buy* 300 $48.33 Automatic Execution
 10:17:43 - 28-May-26
Buy* 8 $48.33 Automatic Execution
 10:17:43 - 28-May-26
Buy* 100 $48.33 Automatic Execution
 10:17:43 - 28-May-26
Unknown* 148 $48.32 Automatic Execution
 10:17:43 - 28-May-26
Unknown* 152 $48.32 Automatic Execution
 10:17:43 - 28-May-26
Unknown* 100 $48.32 Automatic Execution
 10:17:43 - 28-May-26
Buy* 189 $48.32 Automatic Execution
 10:17:43 - 28-May-26
Buy* 12 $48.32 Automatic Execution
 10:17:43 - 28-May-26
Unknown* 200 $48.315 Automatic Execution
 10:17:39 - 28-May-26
Unknown* 200 $48.315 Automatic Execution
 10:17:39 - 28-May-26
Sell* 300 $48.32 Automatic Execution
 10:17:39 - 28-May-26
Sell* 100 $48.32 Automatic Execution
 10:17:39 - 28-May-26
Sell* 300 $48.32 Automatic Execution
 10:17:39 - 28-May-26
Unknown* 100 $48.325 Automatic Execution
 10:17:36 - 28-May-26
Buy* 2 $48.33 Automatic Execution
 10:17:31 - 28-May-26
Buy* 200 $48.32 Automatic Execution
 10:17:25 - 28-May-26
Unknown* 200 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Unknown* 11 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Buy* 300 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Buy* 100 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Buy* 300 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Buy* 31 $48.28 Automatic Execution
 10:17:04 - 28-May-26
Buy* 37 $48.27 Automatic Execution
 10:17:01 - 28-May-26
Buy* 34 $48.27 Automatic Execution
 10:17:01 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 10:17:01 - 28-May-26
Sell* 200 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 4 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 100 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 3 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 1 $48.27 Automatic Execution
 10:16:49 - 28-May-26
Sell* 200 $48.275 Automatic Execution
 10:16:42 - 28-May-26
Sell* 200 $48.275 Automatic Execution
 10:16:42 - 28-May-26
Buy* 80 $48.32 Automatic Execution
 10:16:09 - 28-May-26
Unknown* 11 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Buy* 6 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Buy* 4 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Buy* 33 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Buy* 100 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Buy* 200 $48.31 Automatic Execution
 10:16:09 - 28-May-26
Unknown* 100 $48.30 Automatic Execution
 10:16:03 - 28-May-26
Unknown* 21 $48.295 Automatic Execution
 10:15:58 - 28-May-26
Buy* 13 $48.29 Automatic Execution
 10:15:54 - 28-May-26
Buy* 200 $48.29 Automatic Execution
 10:15:54 - 28-May-26
Buy* 100 $48.29 Automatic Execution
 10:15:54 - 28-May-26
Buy* 12 $48.29 Automatic Execution
 10:15:54 - 28-May-26
Buy* 100 $48.29 Automatic Execution
 10:15:51 - 28-May-26
Buy* 100 $48.29 Automatic Execution
 10:15:50 - 28-May-26
Unknown* 100 $48.295 Automatic Execution
 10:15:37 - 28-May-26
Unknown* 200 $48.295 Automatic Execution
 10:15:37 - 28-May-26
Unknown* 200 $48.295 Automatic Execution
 10:15:37 - 28-May-26
Buy* 200 $48.42 Automatic Execution
 09:51:47 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:51:47 - 28-May-26
Sell* 100 $48.42 Automatic Execution
 09:51:40 - 28-May-26
Sell* 300 $48.42 Automatic Execution
 09:51:40 - 28-May-26
Sell* 100 $48.42 Automatic Execution
 09:51:40 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:51:37 - 28-May-26
Buy* 10 $48.42 Automatic Execution
 09:51:37 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:51:37 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:51:37 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Buy* 48 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Buy* 200 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Unknown* 14 $48.405 Automatic Execution
 09:51:37 - 28-May-26
Sell* 2 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Sell* 1 $48.41 Automatic Execution
 09:51:37 - 28-May-26
Unknown* 100 $48.43 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:51:30 - 28-May-26
Sell* 244 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 30 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 200 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 300 $48.445 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Sell* 5 $48.44 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 300 $48.445 Automatic Execution
 09:51:30 - 28-May-26
Buy* 200 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 300 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 60 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 80 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Unknown* 100 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 248 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 200 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 67 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 300 $48.45 Automatic Execution
 09:51:30 - 28-May-26
Sell* 52 $48.45 Automatic Execution
 09:51:19 - 28-May-26
Sell* 100 $48.46 Automatic Execution
 09:51:01 - 28-May-26
Sell* 100 $48.46 Automatic Execution
 09:51:01 - 28-May-26
Sell* 600 $48.46 Automatic Execution
 09:51:01 - 28-May-26
Sell* 1 $48.46 Automatic Execution
 09:51:01 - 28-May-26
Sell* 50 $48.46 Automatic Execution
 09:51:01 - 28-May-26
Buy* 3 $48.47 Automatic Execution
 09:50:56 - 28-May-26
Buy* 100 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Buy* 100 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Buy* 4 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Buy* 99 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Buy* 100 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Buy* 1 $48.46 Automatic Execution
 09:50:52 - 28-May-26
Unknown* 100 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 1 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 2 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 5 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 3 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Buy* 49 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Sell* 49 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 51 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 200 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 100 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 249 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Unknown* 100 $48.455 Automatic Execution
 09:50:51 - 28-May-26
Buy* 1 $48.46 Automatic Execution
 09:50:49 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:50:40 - 28-May-26
Sell* 100 $48.45 Automatic Execution
 09:50:40 - 28-May-26
Sell* 300 $48.45 Automatic Execution
 09:50:40 - 28-May-26
Sell* 200 $48.45 Automatic Execution
 09:50:40 - 28-May-26
Sell* 100 $48.445 Automatic Execution
 09:50:40 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:50:40 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:50:40 - 28-May-26
Unknown* 41 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 10 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 10 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 10 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 10 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 5 $48.43 Automatic Execution
 09:50:36 - 28-May-26
Unknown* 14 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Unknown* 100 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Sell* 51 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Sell* 37 $48.435 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.435 Automatic Execution
 09:50:35 - 28-May-26
Sell* 199 $48.435 Automatic Execution
 09:50:35 - 28-May-26
Sell* 75 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 64 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:35 - 28-May-26
Unknown* 1 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 24 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 24 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 50 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Sell* 1 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Buy* 17 $48.45 Automatic Execution
 09:50:35 - 28-May-26
Buy* 35 $48.45 Automatic Execution
 09:50:35 - 28-May-26
Buy* 5 $48.45 Automatic Execution
 09:50:35 - 28-May-26
Buy* 24 $48.45 Automatic Execution
 09:50:35 - 28-May-26
Unknown* 76 $48.445 Automatic Execution
 09:50:35 - 28-May-26
Unknown* 24 $48.445 Automatic Execution
 09:50:35 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:35 - 28-May-26
Buy* 100 $48.45 Automatic Execution
 09:50:35 - 28-May-26
Sell* 95 $48.44 Automatic Execution
 09:50:33 - 28-May-26
Sell* 16 $48.44 Automatic Execution
 09:50:33 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:33 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:33 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:31 - 28-May-26
Buy* 200 $48.44 Automatic Execution
 09:50:30 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:20 - 28-May-26
Sell* 200 $48.43 Automatic Execution
 09:50:20 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:20 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:20 - 28-May-26
Unknown* 90 $48.435 Automatic Execution
 09:50:17 - 28-May-26
Unknown* 130 $48.435 Automatic Execution
 09:50:17 - 28-May-26
Sell* 56 $48.44 Automatic Execution
 09:50:17 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:17 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:50:17 - 28-May-26
Buy* 14 $48.44 Automatic Execution
 09:50:17 - 28-May-26
Buy* 3 $48.44 Automatic Execution
 09:50:17 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:09 - 28-May-26
Sell* 100 $48.44 Automatic Execution
 09:50:09 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:50:06 - 28-May-26
Buy* 100 $48.44 Automatic Execution
 09:50:06 - 28-May-26
Sell* 45 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Sell* 55 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Sell* 100 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Sell* 300 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Buy* 100 $48.43 Automatic Execution
 09:50:05 - 28-May-26
Buy* 233 $48.42 Automatic Execution
 09:50:05 - 28-May-26
Buy* 494 $48.42 Automatic Execution
 09:50:05 - 28-May-26
Buy* 200 $48.42 Automatic Execution
 09:50:05 - 28-May-26
Buy* 1 $48.42 Automatic Execution
 09:50:05 - 28-May-26
Buy* 5 $48.42 Automatic Execution
 09:50:05 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:50:01 - 28-May-26
Buy* 31 $48.42 Automatic Execution
 09:50:00 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:50:00 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:50:00 - 28-May-26
Buy* 100 $48.42 Automatic Execution
 09:50:00 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:34 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:34 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:34 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:34 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:28 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:28 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:49:28 - 28-May-26
Buy* 20 $48.40 Automatic Execution
 09:49:19 - 28-May-26
Sell* 100 $48.40 Automatic Execution
 09:49:19 - 28-May-26
Sell* 200 $48.40 Automatic Execution
 09:49:19 - 28-May-26
Buy* 26 $48.40 Automatic Execution
 09:49:18 - 28-May-26
Sell* 100 $48.38 Automatic Execution
 09:48:33 - 28-May-26
Sell* 100 $48.38 Automatic Execution
 09:48:33 - 28-May-26
Sell* 90 $48.38 Automatic Execution
 09:48:33 - 28-May-26
Sell* 100 $48.38 Automatic Execution
 09:48:33 - 28-May-26
Sell* 100 $48.385 Automatic Execution
 09:48:16 - 28-May-26
Sell* 100 $48.38 Automatic Execution
 09:48:16 - 28-May-26
Sell* 100 $48.385 Automatic Execution
 09:48:16 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:48:12 - 28-May-26
Sell* 100 $48.40 Automatic Execution
 09:48:11 - 28-May-26
Sell* 1 $48.40 Automatic Execution
 09:48:11 - 28-May-26
Sell* 10 $48.41 Automatic Execution
 09:48:02 - 28-May-26
Sell* 80 $48.41 Automatic Execution
 09:48:02 - 28-May-26
Sell* 100 $48.41 Automatic Execution
 09:48:02 - 28-May-26
Unknown* 31 $48.415 Automatic Execution
 09:48:01 - 28-May-26
Sell* 72 $48.41 Automatic Execution
 09:47:50 - 28-May-26
Sell* 28 $48.41 Automatic Execution
 09:47:50 - 28-May-26
Sell* 100 $48.41 Automatic Execution
 09:47:49 - 28-May-26
Buy* 1 $48.42 Automatic Execution
 09:47:49 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 200 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 100 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 200 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 48 $48.39 Automatic Execution
 09:47:45 - 28-May-26
Sell* 52 $48.39 Automatic Execution
 09:47:38 - 28-May-26
Buy* 1 $48.40 Automatic Execution
 09:47:31 - 28-May-26
Unknown* 8 $48.39 Automatic Execution
 09:47:29 - 28-May-26
Unknown* 7 $48.39 Automatic Execution
 09:47:29 - 28-May-26
Unknown* 7 $48.39 Automatic Execution
 09:47:29 - 28-May-26
Sell* 7 $48.39 Automatic Execution
 09:47:29 - 28-May-26
Sell* 20 $48.40 Automatic Execution
 09:47:24 - 28-May-26
Sell* 8 $48.38 Automatic Execution
 09:47:21 - 28-May-26
Sell* 100 $48.39 Automatic Execution
 09:47:21 - 28-May-26
Sell* 35 $48.40 Automatic Execution
 09:47:16 - 28-May-26
Unknown* 100 $48.405 Automatic Execution
 09:47:15 - 28-May-26
Unknown* 100 $48.405 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.40 Automatic Execution
 09:47:15 - 28-May-26
Buy* 3 $48.40 Automatic Execution
 09:47:15 - 28-May-26
Buy* 500 $48.40 Automatic Execution
 09:47:15 - 28-May-26
Buy* 15 $48.40 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.39 Automatic Execution
 09:47:15 - 28-May-26
Buy* 100 $48.38 Automatic Execution
 09:47:12 - 28-May-26
Buy* 213 $48.38 Automatic Execution
 09:47:12 - 28-May-26
Buy* 215 $48.38 Automatic Execution
 09:47:12 - 28-May-26
Sell* 100 $48.37 Automatic Execution
 09:47:09 - 28-May-26
Buy* 100 $48.37 Automatic Execution
 09:47:09 - 28-May-26
Buy* 100 $48.37 Automatic Execution
 09:47:09 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:47:07 - 28-May-26
Sell* 300 $48.36 Automatic Execution
 09:47:07 - 28-May-26
Unknown* 15 $48.36 Automatic Execution
 09:47:06 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:47:06 - 28-May-26
Sell* 7 $48.36 Automatic Execution
 09:47:06 - 28-May-26
Sell* 3 $48.36 Automatic Execution
 09:47:06 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Sell* 275 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Sell* 300 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Sell* 10 $48.36 Automatic Execution
 09:46:58 - 28-May-26
Sell* 10 $48.36 Automatic Execution
 09:46:37 - 28-May-26
Sell* 23 $48.36 Automatic Execution
 09:46:37 - 28-May-26
Sell* 25 $48.36 Automatic Execution
 09:46:37 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:35 - 28-May-26
Buy* 58 $48.35 Automatic Execution
 09:46:35 - 28-May-26
Buy* 42 $48.35 Automatic Execution
 09:46:35 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 90 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 100 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 40 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 200 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Sell* 200 $48.35 Automatic Execution
 09:46:31 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Sell* 200 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Sell* 10 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:46:22 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:21 - 28-May-26
Buy* 100 $48.36 Automatic Execution
 09:46:21 - 28-May-26
Buy* 10 $48.35 Automatic Execution
 09:46:19 - 28-May-26
Buy* 32 $48.34 Automatic Execution
 09:46:16 - 28-May-26
Sell* 103 $48.33 Automatic Execution
 09:46:12 - 28-May-26
Sell* 40 $48.33 Automatic Execution
 09:46:12 - 28-May-26
Sell* 100 $48.33 Automatic Execution
 09:46:12 - 28-May-26
Unknown* 100 $48.33 Automatic Execution
 09:46:11 - 28-May-26
Sell* 33 $48.34 Automatic Execution
 09:46:05 - 28-May-26
Sell* 200 $48.34 Automatic Execution
 09:46:05 - 28-May-26
Sell* 2 $48.34 Automatic Execution
 09:46:05 - 28-May-26
Sell* 10 $48.34 Automatic Execution
 09:46:05 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 09:46:05 - 28-May-26
Buy* 6 $48.34 Automatic Execution
 09:46:03 - 28-May-26
Buy* 14 $48.33 Automatic Execution
 09:46:03 - 28-May-26
Unknown* 166 $48.33 Automatic Execution
 09:46:03 - 28-May-26
Buy* 20 $48.33 Automatic Execution
 09:46:03 - 28-May-26
Buy* 180 $48.31 Automatic Execution
 09:45:55 - 28-May-26
Buy* 205 $48.31 Automatic Execution
 09:45:55 - 28-May-26
Buy* 8 $48.31 Automatic Execution
 09:45:55 - 28-May-26
Buy* 100 $48.31 Automatic Execution
 09:45:55 - 28-May-26
Buy* 400 $48.31 Automatic Execution
 09:45:55 - 28-May-26
Sell* 7 $48.29 Automatic Execution
 09:45:51 - 28-May-26
Sell* 22 $48.29 Automatic Execution
 09:45:51 - 28-May-26
Sell* 22 $48.29 Automatic Execution
 09:45:51 - 28-May-26
Unknown* 100 $48.30 Automatic Execution
 09:45:51 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 09:45:51 - 28-May-26
Sell* 300 $48.30 Automatic Execution
 09:45:51 - 28-May-26
Sell* 114 $48.30 Automatic Execution
 09:45:51 - 28-May-26
Sell* 34 $48.30 Automatic Execution
 09:45:30 - 28-May-26
Sell* 34 $48.30 Automatic Execution
 09:45:30 - 28-May-26
Sell* 36 $48.31 Automatic Execution
 09:45:28 - 28-May-26
Sell* 37 $48.31 Automatic Execution
 09:45:28 - 28-May-26
Unknown* 100 $48.19 Automatic Execution
 09:32:57 - 28-May-26
Unknown* 100 $48.19 Automatic Execution
 09:32:52 - 28-May-26
Sell* 100 $48.20 Automatic Execution
 09:32:29 - 28-May-26
Sell* 1,000 $48.20 Automatic Execution
 09:32:29 - 28-May-26
Unknown* 100 $48.215 Automatic Execution
 09:32:29 - 28-May-26
Unknown* 100 $48.21 Automatic Execution
 09:32:23 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:32:21 - 28-May-26
Sell* 3 $48.24 Automatic Execution
 09:32:19 - 28-May-26
Sell* 100 $48.24 Automatic Execution
 09:32:16 - 28-May-26
Sell* 80 $48.24 Automatic Execution
 09:32:16 - 28-May-26
Sell* 1 $48.24 Automatic Execution
 09:32:16 - 28-May-26
Sell* 100 $48.24 Automatic Execution
 09:32:16 - 28-May-26
Sell* 100 $48.25 Automatic Execution
 09:32:15 - 28-May-26
Sell* 1 $48.29 Automatic Execution
 09:32:01 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 09:32:01 - 28-May-26
Unknown* 100 $48.31 Automatic Execution
 09:32:01 - 28-May-26
Unknown* 100 $48.31 Automatic Execution
 09:32:01 - 28-May-26
Buy* 100 $48.31 Automatic Execution
 09:31:53 - 28-May-26
Buy* 2 $48.31 Automatic Execution
 09:31:53 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 09:31:43 - 28-May-26
Buy* 100 $48.30 Automatic Execution
 09:31:43 - 28-May-26
Buy* 47 $48.30 Automatic Execution
 09:31:43 - 28-May-26
Buy* 100 $48.29 Automatic Execution
 09:31:43 - 28-May-26
Sell* 100 $48.31 Automatic Execution
 09:31:36 - 28-May-26
Buy* 1 $48.30 Automatic Execution
 09:31:36 - 28-May-26
Buy* 99 $48.29 Automatic Execution
 09:31:36 - 28-May-26
Buy* 1 $48.29 Automatic Execution
 09:31:36 - 28-May-26
Sell* 72 $48.29 Automatic Execution
 09:31:34 - 28-May-26
Unknown* 100 $48.29 Automatic Execution
 09:31:34 - 28-May-26
Buy* 1 $48.29 Automatic Execution
 09:31:34 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.27 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.26 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.25 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.25 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.24 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 24 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 24 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Unknown* 100 $48.215 Automatic Execution
 09:31:32 - 28-May-26
Sell* 200 $48.22 Automatic Execution
 09:31:32 - 28-May-26
Sell* 200 $48.22 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 311 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Sell* 90 $48.23 Automatic Execution
 09:31:32 - 28-May-26
Buy* 1 $48.25 Automatic Execution
 09:31:24 - 28-May-26
Buy* 100 $48.24 Automatic Execution
 09:31:17 - 28-May-26
Buy* 24 $48.26 Automatic Execution
 09:30:32 - 28-May-26
Buy* 24 $48.26 Automatic Execution
 09:30:32 - 28-May-26
Sell* 13 $48.24 Automatic Execution
 09:30:31 - 28-May-26
Sell* 12 $48.24 Automatic Execution
 09:30:31 - 28-May-26
Unknown* 13 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Unknown* 12 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 13 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 137 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 100 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 13 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 12 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 1 $48.22 Automatic Execution
 09:30:31 - 28-May-26
Sell* 24 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 1 $48.23 Automatic Execution
 09:30:31 - 28-May-26
Sell* 100 $48.25 Automatic Execution
 09:30:30 - 28-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:30 - 28-May-26
Sell* 16 $48.24 Automatic Execution
 09:30:30 - 28-May-26
Sell* 2 $48.24 Automatic Execution
 09:30:30 - 28-May-26
Sell* 11 $48.24 Automatic Execution
 09:30:30 - 28-May-26
Sell* 183 $48.25 Automatic Execution
 09:30:30 - 28-May-26
Sell* 90 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 5 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 1 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 2 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 16 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 60 $48.26 Automatic Execution
 09:30:30 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 400 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 1 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 3 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 99 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 82 $48.28 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 09:30:29 - 28-May-26
Sell* 5 $48.29 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 09:30:29 - 28-May-26
Sell* 24 $48.29 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.29 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.30 Automatic Execution
 09:30:29 - 28-May-26
Sell* 207 $48.30 Automatic Execution
 09:30:29 - 28-May-26
Sell* 19 $48.31 Automatic Execution
 09:30:29 - 28-May-26
Sell* 8 $48.32 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.33 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.34 Automatic Execution
 09:30:29 - 28-May-26
Sell* 100 $48.385 Automatic Execution
 09:30:14 - 28-May-26
Sell* 100 $48.385 Automatic Execution
 09:30:14 - 28-May-26
Sell* 100 $48.37 Automatic Execution
 09:30:12 - 28-May-26
Sell* 8 $48.35 Automatic Execution
 09:30:11 - 28-May-26
Sell* 5 $48.35 Automatic Execution
 09:30:11 - 28-May-26
Sell* 2 $48.35 Automatic Execution
 09:30:11 - 28-May-26
Sell* 1 $48.35 Automatic Execution
 09:30:11 - 28-May-26
Sell* 10 $48.36 Automatic Execution
 09:30:11 - 28-May-26
Sell* 100 $48.36 Automatic Execution
 09:30:11 - 28-May-26
Sell* 100 $48.37 Automatic Execution
 09:30:07 - 28-May-26
Sell* 24 $48.39 Automatic Execution
 09:30:07 - 28-May-26
Sell* 24 $48.39 Automatic Execution
 09:30:07 - 28-May-26
Unknown* 75 $48.41 Automatic Execution
 09:30:06 - 28-May-26
Unknown* 75 $48.41 Automatic Execution
 09:30:06 - 28-May-26
Buy* 24 $48.41 Automatic Execution
 09:30:06 - 28-May-26
Buy* 100 $48.41 Automatic Execution
 09:30:06 - 28-May-26
Sell* 190 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 300 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 100 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 50 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 100 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 150 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 200 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 140 $48.40 Automatic Execution
 09:30:06 - 28-May-26
Sell* 16 $48.37 Automatic Execution
 09:30:04 - 28-May-26
Sell* 1 $48.37 Automatic Execution
 09:30:04 - 28-May-26
Buy* 27 $48.44 Automatic Execution
 09:30:04 - 28-May-26
Sell* 24 $48.38 Automatic Execution
 09:30:04 - 28-May-26
Sell* 24 $48.38 Automatic Execution
 09:30:04 - 28-May-26
Sell* 6 $48.38 Automatic Execution
 09:30:04 - 28-May-26
Buy* 1 $48.44 Automatic Execution
 09:30:04 - 28-May-26
Sell* 24 $48.40 Automatic Execution
 09:30:03 - 28-May-26
Sell* 200 $48.42 Automatic Execution
 09:30:03 - 28-May-26
Sell* 140 $48.42 Automatic Execution
 09:30:03 - 28-May-26
Sell* 27 $48.45 Automatic Execution
 09:30:02 - 28-May-26
Sell* 73 $48.45 Automatic Execution
 09:30:02 - 28-May-26
Sell* 27 $48.46 Automatic Execution
 09:30:02 - 28-May-26
Sell* 100 $48.46 Automatic Execution
 09:30:02 - 28-May-26
Sell* 24 $48.40 Automatic Execution
 09:30:03 - 28-May-26
Buy* 4 $48.46 Automatic Execution
 09:30:01 - 28-May-26
Buy* 84 $48.48 Automatic Execution
 09:30:01 - 28-May-26
Sell* 26 $48.42 Automatic Execution
 09:30:02 - 28-May-26
Sell* 6 $48.45 Automatic Execution
 09:30:02 - 28-May-26
Sell* 20 $48.45 Automatic Execution
 09:30:01 - 28-May-26
Sell* 100 $48.475 Automatic Execution
 09:30:02 - 28-May-26
Buy* 100 $48.475 Automatic Execution
 09:30:02 - 28-May-26
Sell* 3 $48.355 Automatic Execution
 09:30:01 - 28-May-26
Buy* 56 $48.48 Automatic Execution
 09:30:01 - 28-May-26
Sell* 4 $48.355 Automatic Execution
 09:30:00 - 28-May-26
Buy* 37 $48.40 Ordinary
 09:29:58 - 28-May-26
Buy* 11 $48.40 Ordinary
 09:29:58 - 28-May-26
Buy* 10 $48.38 Ordinary
 09:29:58 - 28-May-26
Buy* 260 $48.35 Ordinary
 09:29:29 - 28-May-26
Buy* 1 $48.33 Ordinary
 09:29:29 - 28-May-26
Sell* 1 $48.28 Ordinary
 09:16:24 - 28-May-26
Sell* 300 $48.29 Ordinary
 09:16:24 - 28-May-26
Sell* 600 $48.29 Ordinary
 09:16:24 - 28-May-26
Buy* 22 $48.29 Ordinary
 09:11:01 - 28-May-26
Buy* 100 $48.29 Ordinary
 09:11:01 - 28-May-26
Buy* 24 $48.32 Ordinary
 08:33:39 - 28-May-26
Sell* 100 $48.30 Ordinary
 08:18:52 - 28-May-26
Buy* 141 $48.30 Ordinary
 08:18:52 - 28-May-26
Buy* 597 $48.30 Ordinary
 08:18:52 - 28-May-26
Buy* 17 $48.30 Ordinary
 08:17:08 - 28-May-26
Buy* 145 $48.30 Ordinary
 08:12:55 - 28-May-26
Buy* 2 $48.28 Ordinary
 08:04:30 - 28-May-26
Buy* 4,031 $48.30 Ordinary
 08:02:49 - 28-May-26
Buy* 600 $48.29 Ordinary
 08:02:49 - 28-May-26
Unknown* 300 $48.28 Ordinary
 08:02:49 - 28-May-26
Buy* 68 $48.30 Ordinary
 08:02:49 - 28-May-26
Buy* 1 $48.30 Ordinary
 08:02:49 - 28-May-26
Sell* 10 $48.28 Ordinary
 07:22:56 - 28-May-26
Buy* 1 $48.33 Ordinary
 07:01:31 - 28-May-26
Sell* 25 $48.32 Ordinary
 07:00:00 - 28-May-26
Sell* 1 $48.31 Ordinary
 06:47:39 - 28-May-26
Buy* 21 $48.32 Ordinary
 06:42:04 - 28-May-26
Buy* 10 $48.28 Ordinary
 06:17:41 - 28-May-26
Buy* 19 $48.27 Ordinary
 06:17:41 - 28-May-26
Sell* 1 $48.27 Ordinary
 06:17:40 - 28-May-26
Sell* 1 $48.25 Ordinary
 05:14:41 - 28-May-26
Buy* 1 $48.27 Ordinary
 05:13:45 - 28-May-26
Buy* 1 $48.25 Ordinary
 05:11:05 - 28-May-26
Buy* 10 $48.245 Ordinary
 05:11:05 - 28-May-26
Sell* 5 $48.26 Ordinary
 04:59:40 - 28-May-26
Sell* 1 $48.27 Ordinary
 04:59:40 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05