Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $45.80 Ordinary
 17:38:22 - 17-Jun-26
Buy* 1 $45.83 Ordinary
 17:31:52 - 17-Jun-26
Sell* 1 $45.77 Ordinary
 17:23:59 - 17-Jun-26
Sell* 5 $45.79 Ordinary
 17:23:40 - 17-Jun-26
Sell* 5 $45.79 Ordinary
 17:23:40 - 17-Jun-26
Sell* 5 $45.79 Ordinary
 17:23:40 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:23:33 - 17-Jun-26
Sell* 10 $45.77 Ordinary
 17:23:33 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:23:14 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:23:14 - 17-Jun-26
Sell* 10 $45.77 Ordinary
 17:23:07 - 17-Jun-26
Sell* 25 $45.77 Ordinary
 17:23:07 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:23:06 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:23:00 - 17-Jun-26
Sell* 15 $45.77 Ordinary
 17:23:00 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:22:56 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:22:56 - 17-Jun-26
Sell* 5 $45.77 Ordinary
 17:22:56 - 17-Jun-26
Sell* 4 $45.80 Ordinary
 17:22:19 - 17-Jun-26
Sell* 62 $45.80 Ordinary
 17:22:19 - 17-Jun-26
Sell* 5 $45.80 Ordinary
 17:22:19 - 17-Jun-26
Sell* 20 $45.80 Ordinary
 17:22:19 - 17-Jun-26
Sell* 15 $45.80 Ordinary
 17:22:19 - 17-Jun-26
Sell* 5 $45.80 Ordinary
 17:22:01 - 17-Jun-26
Sell* 5 $45.80 Ordinary
 17:22:01 - 17-Jun-26
Sell* 15 $45.80 Ordinary
 17:21:50 - 17-Jun-26
Sell* 15 $45.80 Ordinary
 17:21:50 - 17-Jun-26
Sell* 10 $45.80 Ordinary
 17:21:43 - 17-Jun-26
Sell* 5 $45.80 Ordinary
 17:21:39 - 17-Jun-26
Sell* 11 $45.80 Ordinary
 17:20:59 - 17-Jun-26
Sell* 12 $45.80 Ordinary
 17:20:55 - 17-Jun-26
Sell* 18 $45.80 Ordinary
 17:20:50 - 17-Jun-26
Sell* 2 $45.80 Ordinary
 17:20:49 - 17-Jun-26
Sell* 2 $45.80 Ordinary
 17:20:49 - 17-Jun-26
Sell* 1 $45.80 Ordinary
 17:20:49 - 17-Jun-26
Sell* 20 $45.81 Ordinary
 17:20:49 - 17-Jun-26
Sell* 5 $45.81 Ordinary
 17:20:49 - 17-Jun-26
Sell* 5 $45.81 Ordinary
 17:20:45 - 17-Jun-26
Sell* 5 $45.81 Ordinary
 17:20:44 - 17-Jun-26
Sell* 5 $45.81 Ordinary
 17:20:44 - 17-Jun-26
Sell* 10 $45.81 Ordinary
 17:20:44 - 17-Jun-26
Buy* 2 $45.84 Ordinary
 17:16:52 - 17-Jun-26
Buy* 5 $45.83 Ordinary
 17:15:52 - 17-Jun-26
Buy* 250 $45.83 Ordinary
 17:08:38 - 17-Jun-26
Unknown* 4 $45.81 Ordinary
 17:03:28 - 17-Jun-26
Unknown* 4 $45.81 Ordinary
 17:03:28 - 17-Jun-26
Buy* 1 $45.82 Ordinary
 17:02:50 - 17-Jun-26
Buy* 140 $45.83 Ordinary
 16:59:52 - 17-Jun-26
Sell* 5 $45.82 Ordinary
 16:53:44 - 17-Jun-26
Sell* 1 $45.82 Ordinary
 16:53:44 - 17-Jun-26
Sell* 1 $45.82 Ordinary
 16:53:44 - 17-Jun-26
Buy* 7 $45.83 Ordinary
 16:48:56 - 17-Jun-26
Buy* 21 $45.82 Ordinary
 16:42:06 - 17-Jun-26
Buy* 1 $45.82 Ordinary
 16:41:27 - 17-Jun-26
Buy* 5 $45.80 Ordinary
 16:41:26 - 17-Jun-26
Buy* 1 $45.80 Ordinary
 16:41:26 - 17-Jun-26
Buy* 1 $45.82 Ordinary
 16:38:43 - 17-Jun-26
Buy* 1 $45.82 Ordinary
 16:38:36 - 17-Jun-26
Buy* 1 $45.82 Ordinary
 16:38:19 - 17-Jun-26
Sell* 100 $45.775 Ordinary
 16:21:45 - 17-Jun-26
Sell* 9 $45.775 Ordinary
 16:21:45 - 17-Jun-26
Buy* 278 $45.78 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 1 $45.78 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 1 $45.77 Automatic Execution
 15:52:01 - 17-Jun-26
Buy* 78 $45.76 Automatic Execution
 15:51:59 - 17-Jun-26
Buy* 22 $45.76 Automatic Execution
 15:51:59 - 17-Jun-26
Buy* 7 $45.755 Automatic Execution
 15:51:59 - 17-Jun-26
Unknown* 71 $45.76 Automatic Execution
 15:51:53 - 17-Jun-26
Unknown* 3 $45.76 Automatic Execution
 15:51:53 - 17-Jun-26
Unknown* 10 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 21 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 200 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 16 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Unknown* 100 $45.765 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 400 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 15:51:52 - 17-Jun-26
Unknown* 400 $45.765 Automatic Execution
 15:51:52 - 17-Jun-26
Unknown* 100 $45.77 Automatic Execution
 15:51:48 - 17-Jun-26
Unknown* 107 $45.77 Automatic Execution
 15:51:48 - 17-Jun-26
Unknown* 10 $45.77 Automatic Execution
 15:51:48 - 17-Jun-26
Unknown* 100 $45.77 Automatic Execution
 15:51:48 - 17-Jun-26
Unknown* 77 $45.77 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 200 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 400 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Unknown* 107 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Unknown* 49 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Unknown* 200 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 141 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 300 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 12 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 200 $45.77 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 10 $45.775 Automatic Execution
 15:51:43 - 17-Jun-26
Sell* 200 $45.775 Automatic Execution
 15:51:40 - 17-Jun-26
Sell* 100 $45.775 Automatic Execution
 15:51:40 - 17-Jun-26
Sell* 100 $45.775 Automatic Execution
 15:51:40 - 17-Jun-26
Sell* 200 $45.775 Automatic Execution
 15:51:40 - 17-Jun-26
Sell* 100 $45.775 Automatic Execution
 15:51:40 - 17-Jun-26
Sell* 100 $45.78 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 199 $45.78 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 1 $45.78 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:39 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 2 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 20 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 43 $45.79 Automatic Execution
 15:51:39 - 17-Jun-26
Buy* 17 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 12 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 77 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 3 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Buy* 32 $45.80 Automatic Execution
 15:51:37 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:35 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:35 - 17-Jun-26
Unknown* 61 $45.795 Automatic Execution
 15:51:33 - 17-Jun-26
Unknown* 16 $45.795 Automatic Execution
 15:51:33 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:33 - 17-Jun-26
Sell* 20 $45.79 Automatic Execution
 15:51:32 - 17-Jun-26
Sell* 53 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 278 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 278 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 139 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 40 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 400 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 27 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 175 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 180 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 90 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 62 $45.805 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 138 $45.805 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 200 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 400 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 27 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 26 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 20 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 500 $45.81 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 100 $45.805 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 100 $45.805 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 175 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 27 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 21 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 2 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 27 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 175 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 174 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 122 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 98 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 26 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 23 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 122 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 98 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 57 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 296 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 4 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 80 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 106 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 300 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 198 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Buy* 2 $45.80 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 25 $45.795 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 15:51:31 - 17-Jun-26
Unknown* 13 $45.79 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 5 $45.79 Automatic Execution
 15:51:28 - 17-Jun-26
Sell* 37 $45.775 Automatic Execution
 15:51:24 - 17-Jun-26
Sell* 99 $45.775 Automatic Execution
 15:51:24 - 17-Jun-26
Sell* 1 $45.775 Automatic Execution
 15:51:23 - 17-Jun-26
Unknown* 51 $45.77 Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 15:51:18 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:51:17 - 17-Jun-26
Sell* 17 $45.77 Automatic Execution
 15:51:17 - 17-Jun-26
Sell* 160 $45.77 Automatic Execution
 15:51:17 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:51:17 - 17-Jun-26
Sell* 3 $45.77 Automatic Execution
 15:51:17 - 17-Jun-26
Unknown* 200 $45.785 Automatic Execution
 15:50:44 - 17-Jun-26
Unknown* 23 $45.79 Automatic Execution
 15:50:40 - 17-Jun-26
Sell* 77 $45.79 Automatic Execution
 15:50:40 - 17-Jun-26
Buy* 88 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 37 $45.795 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 63 $45.795 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 100 $45.795 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 4 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 400 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 24 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 64 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 200 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 85 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 200 $45.79 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 200 $45.78 Automatic Execution
 15:50:35 - 17-Jun-26
Sell* 200 $45.775 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 2 $45.775 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 1 $45.77 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 100 $45.775 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 400 $45.775 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 51 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 22 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 200 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 8 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 200 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 200 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 41 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 59 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 80 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 15 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 192 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 8 $45.775 Automatic Execution
 15:50:30 - 17-Jun-26
Sell* 8 $45.775 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 49 $45.76 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 8 $45.755 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 58 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 3 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 200 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 40 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 4,000 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Buy* 1,579 $45.75 Automatic Execution
 15:50:29 - 17-Jun-26
Unknown* 46 $45.74 Automatic Execution
 15:50:29 - 17-Jun-26
Unknown* 38 $45.74 Automatic Execution
 15:50:29 - 17-Jun-26
Unknown* 16 $45.74 Automatic Execution
 15:50:29 - 17-Jun-26
Sell* 8 $45.73 Automatic Execution
 15:50:20 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Buy* 200 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Sell* 64 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 15:50:19 - 17-Jun-26
Unknown* 200 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 3 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 3 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 5 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 4 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 4 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 6 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 6 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 4 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 5 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 6 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 9 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 6 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 2 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 400 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 100 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 100 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 81 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 400 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Buy* 50 $45.74 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 8 $45.74 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 57 $45.74 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 8 $45.745 Automatic Execution
 15:50:16 - 17-Jun-26
Sell* 5 $45.745 Automatic Execution
 15:50:16 - 17-Jun-26
Sell* 1 $45.745 Automatic Execution
 15:50:16 - 17-Jun-26
Buy* 25 $45.74 Automatic Execution
 15:50:15 - 17-Jun-26
Buy* 200 $45.74 Automatic Execution
 15:50:15 - 17-Jun-26
Buy* 25 $45.74 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 30 $45.735 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 70 $45.735 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 130 $45.735 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 100 $45.735 Automatic Execution
 15:50:15 - 17-Jun-26
Buy* 25 $45.73 Automatic Execution
 15:50:15 - 17-Jun-26
Buy* 1 $45.73 Automatic Execution
 15:50:12 - 17-Jun-26
Unknown* 2 $45.705 Automatic Execution
 15:49:43 - 17-Jun-26
Unknown* 1 $45.705 Automatic Execution
 15:49:43 - 17-Jun-26
Unknown* 76 $45.70 Automatic Execution
 15:49:41 - 17-Jun-26
Unknown* 100 $45.70 Automatic Execution
 15:49:41 - 17-Jun-26
Unknown* 400 $45.705 Automatic Execution
 15:49:41 - 17-Jun-26
Buy* 123 $45.70 Automatic Execution
 15:49:41 - 17-Jun-26
Sell* 500 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Unknown* 4 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 500 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 32 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 32 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 28 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 4 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 60 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 22 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 500 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Sell* 200 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 10 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 140 $45.70 Automatic Execution
 15:49:40 - 17-Jun-26
Unknown* 20 $45.695 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 25 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 15 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 25 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Buy* 53 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Unknown* 85 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Unknown* 70 $45.69 Automatic Execution
 15:49:40 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 10 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 90 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 300 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 229 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 300 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 8 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 10 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 20 $45.70 Automatic Execution
 15:49:39 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:49:36 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:49:35 - 17-Jun-26
Unknown* 354 $45.705 Automatic Execution
 15:49:32 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:49:31 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 78 $45.71 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 264 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 95 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 259 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 2 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 3 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 64 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 8 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 35 $45.72 Automatic Execution
 15:49:21 - 17-Jun-26
Buy* 53 $45.725 Automatic Execution
 15:49:20 - 17-Jun-26
Buy* 47 $45.725 Automatic Execution
 15:49:20 - 17-Jun-26
Buy* 53 $45.725 Automatic Execution
 15:49:20 - 17-Jun-26
Unknown* 160 $45.72 Automatic Execution
 15:49:13 - 17-Jun-26
Unknown* 24 $45.72 Automatic Execution
 15:49:13 - 17-Jun-26
Unknown* 100 $45.72 Automatic Execution
 15:49:13 - 17-Jun-26
Unknown* 216 $45.72 Automatic Execution
 15:49:13 - 17-Jun-26
Buy* 128 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 200 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 300 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 34 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 24 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 25 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 216 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 300 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 295 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 78 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 61 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 195 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 100 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Buy* 5 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 12 $45.715 Automatic Execution
 15:49:12 - 17-Jun-26
Buy* 14 $45.72 Automatic Execution
 15:49:12 - 17-Jun-26
Unknown* 54 $45.715 Automatic Execution
 15:49:10 - 17-Jun-26
Unknown* 44 $45.715 Automatic Execution
 15:49:10 - 17-Jun-26
Unknown* 2 $45.715 Automatic Execution
 15:49:10 - 17-Jun-26
Unknown* 1 $45.715 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 400 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 400 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 46 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 40 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 3 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 55 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 32 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 32 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 16 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 65 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 49 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 45 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 217 $45.705 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 113 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Buy* 18 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Buy* 85 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Unknown* 16 $45.705 Automatic Execution
 15:49:07 - 17-Jun-26
Unknown* 84 $45.705 Automatic Execution
 15:49:07 - 17-Jun-26
Unknown* 16 $45.705 Automatic Execution
 15:49:07 - 17-Jun-26
Buy* 18 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Buy* 200 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Buy* 3 $45.71 Automatic Execution
 15:49:07 - 17-Jun-26
Unknown* 200 $45.705 Automatic Execution
 15:48:57 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 25 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 50 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Unknown* 100 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 21 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 5 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 190 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 17 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 240 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 36 $45.70 Automatic Execution
 15:48:53 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:48:52 - 17-Jun-26
Buy* 65 $45.71 Automatic Execution
 15:48:49 - 17-Jun-26
Buy* 1 $45.71 Automatic Execution
 15:48:44 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Unknown* 300 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 210 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 40 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 45 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 159 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 141 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 8 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 60 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 10 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Sell* 5 $45.71 Automatic Execution
 15:48:43 - 17-Jun-26
Buy* 56 $45.71 Automatic Execution
 15:48:41 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 15:48:41 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 15:48:41 - 17-Jun-26
Buy* 9 $45.71 Automatic Execution
 15:48:41 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:48:40 - 17-Jun-26
Buy* 5 $45.71 Automatic Execution
 15:48:39 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:48:39 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:48:38 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:48:38 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Unknown* 10 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Unknown* 34 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 145 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 300 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 194 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 6 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Sell* 38 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Unknown* 1 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Buy* 4 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Buy* 13 $45.70 Automatic Execution
 15:48:34 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:48:32 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:48:32 - 17-Jun-26
Buy* 25 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Buy* 25 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Buy* 100 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Buy* 4 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Buy* 100 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Buy* 32 $45.68 Automatic Execution
 15:48:31 - 17-Jun-26
Unknown* 35 $45.675 Automatic Execution
 15:48:31 - 17-Jun-26
Sell* 20 $45.67 Automatic Execution
 15:48:31 - 17-Jun-26
Sell* 157 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 25 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 100 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 100 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 25 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 15:48:21 - 17-Jun-26
Sell* 100 $45.685 Automatic Execution
 15:48:21 - 17-Jun-26
Unknown* 7 $45.685 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 219 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 134 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 80 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Unknown* 50 $45.685 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 20 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Unknown* 350 $45.685 Automatic Execution
 15:47:44 - 17-Jun-26
Unknown* 350 $45.685 Automatic Execution
 15:47:44 - 17-Jun-26
Buy* 1 $45.69 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 74 $45.68 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 80 $45.68 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 20 $45.68 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 500 $45.68 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 2 $45.68 Automatic Execution
 15:47:43 - 17-Jun-26
Buy* 14 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 26 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 7 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 9 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 11 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 9 $45.68 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 6 $45.67 Automatic Execution
 15:47:33 - 17-Jun-26
Buy* 3 $45.67 Automatic Execution
 15:47:33 - 17-Jun-26
Buy* 1 $45.67 Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 1 $45.67 Automatic Execution
 15:47:30 - 17-Jun-26
Unknown* 112 $45.67 Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 52 $45.67 Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 112 $45.67 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 20 $45.67 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 140 $45.68 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 8 $45.68 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 52 $45.68 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 30 $45.68 Automatic Execution
 15:47:14 - 17-Jun-26
Unknown* 10 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 4 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 140 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 11 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 79 $45.69 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 200 $45.69 Automatic Execution
 15:47:08 - 17-Jun-26
Buy* 1 $45.70 Automatic Execution
 15:47:08 - 17-Jun-26
Unknown* 50 $45.695 Automatic Execution
 15:47:08 - 17-Jun-26
Unknown* 350 $45.695 Automatic Execution
 15:47:08 - 17-Jun-26
Unknown* 350 $45.695 Automatic Execution
 15:47:08 - 17-Jun-26
Unknown* 400 $45.695 Automatic Execution
 15:47:08 - 17-Jun-26
Buy* 23 $45.70 Automatic Execution
 15:47:08 - 17-Jun-26
Sell* 20 $45.69 Automatic Execution
 15:47:03 - 17-Jun-26
Unknown* 1 $45.695 Automatic Execution
 15:47:01 - 17-Jun-26
Unknown* 70 $45.695 Automatic Execution
 15:47:01 - 17-Jun-26
Unknown* 53 $45.695 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 35 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 4 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 62 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 68 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 31 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 29 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 92 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 175 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 69 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 118 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 125 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 25 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 60 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 33 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 95 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 25 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 31 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 63 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 9 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 10 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 61 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 172 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 50 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 1 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 1 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 42 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 1 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 1 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 215 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 172 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 95 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 200 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 130 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 348 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 33 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 30 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 125 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 215 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 55 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 53 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 12 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Unknown* 100 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 69 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 180 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 80 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 20 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 44 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 210 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 25 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 1 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 25 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 125 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 31 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 92 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 65 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 57 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 66 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 8 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 169 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 31 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 14 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 81 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 25 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 53 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 215 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 119 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 81 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 119 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 53 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 63 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 200 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 178 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 31 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 125 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 41 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 147 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 33 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 215 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 95 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 59 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 15 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 42 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 334 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 119 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 96 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 215 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 52 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 243 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 155 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 300 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 98 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 155 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 112 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 33 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 200 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 200 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 400 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:46:58 - 17-Jun-26
Buy* 200 $45.70 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 6 $45.70 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 15:46:58 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 15:46:55 - 17-Jun-26
Unknown* 166 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Unknown* 32 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Unknown* 300 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Unknown* 140 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Unknown* 50 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Sell* 33 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Sell* 50 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Sell* 1 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Sell* 68 $45.71 Automatic Execution
 15:46:52 - 17-Jun-26
Buy* 1 $45.725 Automatic Execution
 15:46:17 - 17-Jun-26
Buy* 1 $45.73 Automatic Execution
 15:46:09 - 17-Jun-26
Buy* 31 $45.73 Automatic Execution
 15:46:09 - 17-Jun-26
Sell* 31 $45.73 Automatic Execution
 15:46:09 - 17-Jun-26
Sell* 16 $45.73 Automatic Execution
 15:46:09 - 17-Jun-26
Sell* 178 $45.73 Automatic Execution
 15:46:09 - 17-Jun-26
Unknown* 99 $45.735 Automatic Execution
 15:46:08 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:46:08 - 17-Jun-26
Unknown* 29 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Unknown* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Unknown* 328 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 50 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 22 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 72 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 36 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 7 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 64 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 102 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 314 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 6 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 8 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 18 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 9 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 31 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 398 $45.74 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.745 Automatic Execution
 15:46:08 - 17-Jun-26
Sell* 100 $45.745 Automatic Execution
 15:46:06 - 17-Jun-26
Sell* 100 $45.745 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 7 $45.745 Automatic Execution
 15:46:03 - 17-Jun-26
Buy* 200 $45.74 Automatic Execution
 15:46:03 - 17-Jun-26
Buy* 100 $45.74 Automatic Execution
 15:46:03 - 17-Jun-26
Unknown* 100 $45.735 Automatic Execution
 15:45:58 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 15:45:55 - 17-Jun-26
Buy* 1 $45.725 Automatic Execution
 15:45:52 - 17-Jun-26
Buy* 1 $45.725 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 400 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 99 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 201 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 30 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 90 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 40 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 24 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 152 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 400 $45.73 Automatic Execution
 15:45:52 - 17-Jun-26
Unknown* 99 $45.735 Automatic Execution
 15:45:52 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 15:45:52 - 17-Jun-26
Buy* 5 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 7 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 10 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 200 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 220 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 15 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 46 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 159 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 180 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 40 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 220 $45.73 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 41 $45.72 Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 2 $45.72 Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 122 $45.71 Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 278 $45.715 Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 41 $45.71 Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 100 $45.71 Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 278 $45.715 Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 8 $45.71 Automatic Execution
 15:45:49 - 17-Jun-26
Buy* 21 $45.71 Automatic Execution
 15:45:49 - 17-Jun-26
Unknown* 200 $45.705 Automatic Execution
 15:45:48 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 15:45:38 - 17-Jun-26
Buy* 4 $45.69 Automatic Execution
 15:45:38 - 17-Jun-26
Buy* 96 $45.69 Automatic Execution
 15:45:38 - 17-Jun-26
Buy* 4 $45.69 Automatic Execution
 15:45:38 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 15:45:36 - 17-Jun-26
Sell* 47 $45.68 Automatic Execution
 15:45:35 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:22:27 - 17-Jun-26
Buy* 129 $45.64 Automatic Execution
 15:22:27 - 17-Jun-26
Buy* 71 $45.64 Automatic Execution
 15:22:27 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:22:27 - 17-Jun-26
Sell* 1 $45.635 Automatic Execution
 15:22:25 - 17-Jun-26
Sell* 240 $45.64 Automatic Execution
 15:22:25 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:22:19 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:22:19 - 17-Jun-26
Sell* 20 $45.635 Automatic Execution
 15:22:19 - 17-Jun-26
Sell* 100 $45.635 Automatic Execution
 15:22:19 - 17-Jun-26
Sell* 114 $45.64 Automatic Execution
 15:22:19 - 17-Jun-26
Sell* 20 $45.64 Automatic Execution
 15:22:19 - 17-Jun-26
Buy* 19 $45.645 Automatic Execution
 15:22:17 - 17-Jun-26
Buy* 3 $45.645 Automatic Execution
 15:22:17 - 17-Jun-26
Buy* 1 $45.645 Automatic Execution
 15:21:44 - 17-Jun-26
Sell* 14 $45.64 Automatic Execution
 15:21:43 - 17-Jun-26
Buy* 86 $45.645 Automatic Execution
 15:21:43 - 17-Jun-26
Buy* 100 $45.645 Automatic Execution
 15:21:43 - 17-Jun-26
Buy* 100 $45.645 Automatic Execution
 15:21:43 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:43 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:43 - 17-Jun-26
Sell* 66 $45.635 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 1 $45.635 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 16 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.635 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 25 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.64 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 53 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 59 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 160 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 154 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 17 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 46 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 51 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 17 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 49 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 120 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 25 $45.63 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 100 $45.62 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 372 $45.615 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 300 $45.615 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 186 $45.62 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 186 $45.615 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 372 $45.615 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 300 $45.615 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $45.615 Automatic Execution
 15:21:40 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:38 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:38 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:38 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 15:21:37 - 17-Jun-26
Buy* 300 $45.615 Automatic Execution
 15:21:34 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:31 - 17-Jun-26
Buy* 29 $45.615 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 80 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 66 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Unknown* 16 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Unknown* 66 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Unknown* 18 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 78 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 122 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 15:21:29 - 17-Jun-26
Unknown* 31 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 69 $45.615 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 77 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 26 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 29 $45.615 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 49 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 34 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 49 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 240 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 200 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 200 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 200 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Sell* 500 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 1 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 3 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $45.62 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 7 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 2 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:21:14 - 17-Jun-26
Buy* 1 $45.59 Automatic Execution
 15:21:07 - 17-Jun-26
Unknown* 186 $45.585 Automatic Execution
 15:21:05 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:21:02 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:21:02 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 15:20:22 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:20:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:20:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:20:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 157 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:20:15 - 17-Jun-26
Sell* 100 $45.555 Automatic Execution
 15:20:15 - 17-Jun-26
Sell* 40 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 263 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 180 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 130 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 10 $45.56 Automatic Execution
 15:20:13 - 17-Jun-26
Sell* 27 $45.56 Automatic Execution
 15:20:13 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:20:13 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:20:13 - 17-Jun-26
Unknown* 100 $45.565 Automatic Execution
 15:20:11 - 17-Jun-26
Unknown* 100 $45.565 Automatic Execution
 15:20:08 - 17-Jun-26
Unknown* 336 $45.565 Automatic Execution
 15:20:03 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:20:03 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:20:03 - 17-Jun-26
Unknown* 100 $45.555 Automatic Execution
 15:20:03 - 17-Jun-26
Unknown* 7 $45.555 Automatic Execution
 15:20:01 - 17-Jun-26
Sell* 28 $45.56 Automatic Execution
 15:20:00 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 15:20:00 - 17-Jun-26
Sell* 60 $45.56 Automatic Execution
 15:20:00 - 17-Jun-26
Sell* 30 $45.56 Automatic Execution
 15:20:00 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:20:00 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:19:57 - 17-Jun-26
Buy* 3 $45.56 Automatic Execution
 15:19:56 - 17-Jun-26
Unknown* 91 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 494 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 52 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 58 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 6 $45.56 Automatic Execution
 15:19:50 - 17-Jun-26
Unknown* 163 $45.565 Automatic Execution
 15:19:49 - 17-Jun-26
Unknown* 137 $45.565 Automatic Execution
 15:19:49 - 17-Jun-26
Buy* 200 $45.56 Automatic Execution
 15:19:49 - 17-Jun-26
Unknown* 1 $45.555 Automatic Execution
 15:19:43 - 17-Jun-26
Sell* 79 $45.56 Automatic Execution
 15:19:43 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 15:19:41 - 17-Jun-26
Sell* 22 $45.57 Automatic Execution
 15:19:32 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 15:19:32 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 25 $45.57 Automatic Execution
 15:19:23 - 17-Jun-26
Unknown* 9 $45.58 Automatic Execution
 15:19:23 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 4 $45.57 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 350 $45.57 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 37 $45.57 Automatic Execution
 15:19:23 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:23 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:23 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Unknown* 299 $45.575 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 10 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:19:22 - 17-Jun-26
Unknown* 300 $45.575 Automatic Execution
 15:19:22 - 17-Jun-26
Buy* 1 $45.575 Automatic Execution
 15:19:18 - 17-Jun-26
Buy* 1 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Unknown* 87 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Unknown* 136 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Sell* 22 $45.58 Automatic Execution
 15:19:10 - 17-Jun-26
Sell* 200 $45.585 Automatic Execution
 15:19:09 - 17-Jun-26
Buy* 15 $45.59 Automatic Execution
 15:19:08 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:19:08 - 17-Jun-26
Unknown* 286 $45.565 Automatic Execution
 15:18:28 - 17-Jun-26
Unknown* 100 $45.565 Automatic Execution
 15:18:28 - 17-Jun-26
Unknown* 77 $45.56 Automatic Execution
 15:18:28 - 17-Jun-26
Unknown* 58 $45.56 Automatic Execution
 15:18:28 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:26 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:26 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:18:25 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 43 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 57 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 300 $45.545 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 100 $45.545 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 100 $45.545 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 26 $45.545 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 1 $45.545 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 200 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 65 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 65 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 24 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 2 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 9 $45.55 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 100 $45.555 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 200 $45.555 Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 372 $45.555 Automatic Execution
 15:18:24 - 17-Jun-26
Unknown* 43 $45.555 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 8 $45.555 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 5 $45.56 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 3 $45.565 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 100 $45.565 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 372 $45.565 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 56 $45.58 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 15:18:23 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 200 $45.585 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 1 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 1 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 18 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 56 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 20 $45.57 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 3 $45.58 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 197 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 350 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 4 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 37 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 309 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 100 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 68 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 41 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 53 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 41 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 41 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 300 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 600 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 141 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 79 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 42 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 110 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 164 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 19 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 52 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 26 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 45 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 155 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.595 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 28 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 1 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 200 $45.59 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 200 $45.585 Automatic Execution
 15:18:18 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:18 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:18 - 17-Jun-26
Unknown* 200 $45.585 Automatic Execution
 15:18:18 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 25 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 300 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 175 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 325 $45.58 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 300 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 300 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 105 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 520 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 100 $45.585 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 125 $45.585 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 80 $45.585 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 372 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 64 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 64 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 4 $45.575 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 238 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 400 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 92 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 200 $45.58 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 19 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 40 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 60 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 5 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 132 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 200 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 79 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 382 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 625 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 584 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 518 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 300 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 200 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 5 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 80 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.56 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 65 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 35 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 47 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 49 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 200 $45.555 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Unknown* 147 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 19 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 200 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 698 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 429 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 244 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 200 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 140 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 29 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 400 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 102 $45.54 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.54 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 25 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 56 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 7 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 15 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.53 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 300 $45.525 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 13 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 31 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 13 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 56 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.52 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 200 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 24 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 5 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 66 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $45.495 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 6 $45.50 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 18 $45.50 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 77 $45.50 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 15:18:07 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 15:18:07 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 15:18:07 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 15:18:07 - 17-Jun-26
Unknown* 1 $45.485 Automatic Execution
 15:18:05 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 400 $45.48 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 17 $45.48 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 40 $45.48 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 19 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 81 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 19 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Unknown* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 39 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 14 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 2 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 2 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 400 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 131 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 400 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 1 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 53 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Sell* 300 $45.47 Automatic Execution
 15:18:04 - 17-Jun-26
Buy* 2 $45.475 Automatic Execution
 15:17:59 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:17:55 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:17:55 - 17-Jun-26
Buy* 37 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 72 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 99 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 152 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 80 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 92 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 50 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Sell* 24 $45.48 Automatic Execution
 15:17:36 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 15:17:33 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 15:17:13 - 17-Jun-26
Buy* 100 $45.475 Automatic Execution
 15:16:36 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 15:16:35 - 17-Jun-26
Buy* 24 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Buy* 3 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Buy* 76 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Buy* 21 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Buy* 79 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Unknown* 8 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Unknown* 80 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Unknown* 3 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Unknown* 9 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 18 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 176 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 170 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 400 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 80 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 400 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 400 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 23 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 66 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Sell* 23 $45.47 Automatic Execution
 15:16:33 - 17-Jun-26
Buy* 100 $45.475 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 100 $45.475 Automatic Execution
 15:16:20 - 17-Jun-26
Buy* 6 $45.47 Automatic Execution
 15:16:20 - 17-Jun-26
Buy* 1 $45.47 Automatic Execution
 15:16:19 - 17-Jun-26
Buy* 200 $45.46 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 6 $45.46 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 4 $45.46 Automatic Execution
 15:16:15 - 17-Jun-26
Unknown* 16 $45.455 Automatic Execution
 15:16:07 - 17-Jun-26
Unknown* 8 $45.455 Automatic Execution
 15:16:07 - 17-Jun-26
Unknown* 9 $45.455 Automatic Execution
 15:16:07 - 17-Jun-26
Unknown* 16 $45.455 Automatic Execution
 15:16:07 - 17-Jun-26
Unknown* 16 $45.455 Automatic Execution
 15:16:07 - 17-Jun-26
Unknown* 6 $45.455 Automatic Execution
 15:16:02 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 34 $45.45 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 146 $45.45 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 15:15:56 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 15:15:54 - 17-Jun-26
Sell* 1 $45.43 Automatic Execution
 15:15:51 - 17-Jun-26
Sell* 160 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 130 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 2 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 40 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 2 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 56 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 140 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 186 $45.43 Automatic Execution
 15:15:45 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 15:15:45 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 15:15:45 - 17-Jun-26
Unknown* 4 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 100 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Sell* 82 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Sell* 104 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 51 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 60 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 106 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 166 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 84 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Unknown* 288 $45.425 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 82 $45.43 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 300 $45.42 Automatic Execution
 15:15:42 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 15:15:42 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 15:15:42 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 15:15:42 - 17-Jun-26
Unknown* 71 $45.325 Automatic Execution
 14:52:37 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 14:52:29 - 17-Jun-26
Buy* 8 $45.32 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 25 $45.32 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 3 $45.32 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 14:52:23 - 17-Jun-26
Buy* 75 $45.32 Automatic Execution
 14:52:23 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 14:52:23 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 14:52:23 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 14:52:08 - 17-Jun-26
Unknown* 1 $45.315 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 36 $45.31 Automatic Execution
 14:52:02 - 17-Jun-26
Sell* 86 $45.31 Automatic Execution
 14:52:00 - 17-Jun-26
Sell* 4 $45.31 Automatic Execution
 14:52:00 - 17-Jun-26
Unknown* 7 $45.315 Automatic Execution
 14:51:56 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 14:51:48 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 360 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 42 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 220 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 250 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 4 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 14:51:08 - 17-Jun-26
Unknown* 6 $45.325 Automatic Execution
 14:50:59 - 17-Jun-26
Unknown* 7 $45.325 Automatic Execution
 14:50:59 - 17-Jun-26
Buy* 29 $45.33 Automatic Execution
 14:50:46 - 17-Jun-26
Unknown* 300 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 55 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 10 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 300 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 14:50:43 - 17-Jun-26
Sell* 40 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 3 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 14 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 2 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 5 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 2 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 200 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 105 $45.33 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 1 $45.32 Automatic Execution
 14:49:58 - 17-Jun-26
Unknown* 95 $45.325 Automatic Execution
 14:49:57 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 14:49:57 - 17-Jun-26
Unknown* 15 $45.325 Automatic Execution
 14:49:48 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 14:49:47 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 14:49:44 - 17-Jun-26
Unknown* 1 $45.325 Automatic Execution
 14:49:36 - 17-Jun-26
Unknown* 156 $45.33 Automatic Execution
 14:49:32 - 17-Jun-26
Sell* 224 $45.33 Automatic Execution
 14:49:32 - 17-Jun-26
Sell* 91 $45.33 Automatic Execution
 14:49:32 - 17-Jun-26
Unknown* 30 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 47 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 6 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 76 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 24 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Buy* 8 $45.33 Automatic Execution
 14:49:29 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 14:49:29 - 17-Jun-26
Unknown* 1 $45.325 Automatic Execution
 14:49:26 - 17-Jun-26
Unknown* 25 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Unknown* 4 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Sell* 1 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Sell* 1 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Sell* 25 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Sell* 10 $45.32 Automatic Execution
 14:49:19 - 17-Jun-26
Unknown* 25 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Unknown* 500 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 226 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 41 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 12 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 14:49:16 - 17-Jun-26
Unknown* 200 $45.335 Automatic Execution
 14:49:04 - 17-Jun-26
Unknown* 261 $45.34 Automatic Execution
 14:49:00 - 17-Jun-26
Unknown* 10 $45.34 Automatic Execution
 14:49:00 - 17-Jun-26
Unknown* 125 $45.34 Automatic Execution
 14:49:00 - 17-Jun-26
Unknown* 53 $45.345 Automatic Execution
 14:48:58 - 17-Jun-26
Unknown* 168 $45.345 Automatic Execution
 14:48:43 - 17-Jun-26
Unknown* 124 $45.35 Automatic Execution
 14:48:31 - 17-Jun-26
Sell* 118 $45.35 Automatic Execution
 14:48:31 - 17-Jun-26
Sell* 17 $45.35 Automatic Execution
 14:48:31 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 14:48:30 - 17-Jun-26
Sell* 200 $45.355 Automatic Execution
 14:48:27 - 17-Jun-26
Unknown* 5 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 388 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 18 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 229 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 172 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 10 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:47:48 - 17-Jun-26
Buy* 6 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 1 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 2 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 38 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 4 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 200 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 38 $45.36 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 230 $45.355 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 4 $45.35 Automatic Execution
 14:47:34 - 17-Jun-26
Sell* 180 $45.35 Automatic Execution
 14:47:34 - 17-Jun-26
Sell* 20 $45.35 Automatic Execution
 14:47:34 - 17-Jun-26
Sell* 84 $45.35 Automatic Execution
 14:47:28 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 14:47:23 - 17-Jun-26
Buy* 3 $45.35 Automatic Execution
 14:47:23 - 17-Jun-26
Buy* 20 $45.35 Automatic Execution
 14:47:23 - 17-Jun-26
Sell* 8 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 250 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 5 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 50 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 12 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 98 $45.35 Automatic Execution
 14:47:18 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 14:47:16 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 14:47:16 - 17-Jun-26
Sell* 500 $45.36 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 128 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 15 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 11 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 10 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 45 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 55 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 23 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:47:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:47:05 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 40 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 198 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 302 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 200 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 2 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 168 $45.365 Automatic Execution
 14:46:48 - 17-Jun-26
Sell* 4 $45.36 Automatic Execution
 14:46:36 - 17-Jun-26
Sell* 90 $45.36 Automatic Execution
 14:46:36 - 17-Jun-26
Sell* 210 $45.36 Automatic Execution
 14:46:36 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:46:36 - 17-Jun-26
Buy* 11 $45.365 Automatic Execution
 14:46:11 - 17-Jun-26
Buy* 40 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Buy* 60 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 200 $45.355 Automatic Execution
 14:46:06 - 17-Jun-26
Buy* 1 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 200 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 75 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 3,300 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 50 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Unknown* 30 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 16 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Buy* 59 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 300 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 13 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 25 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 14 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 54 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 200 $45.38 Automatic Execution
 14:46:06 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 14:46:04 - 17-Jun-26
Buy* 4 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 5 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 40 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 60 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 1 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 951 $45.37 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 149 $45.37 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 112 $45.37 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:46:03 - 17-Jun-26
Buy* 1 $45.365 Automatic Execution
 14:46:00 - 17-Jun-26
Unknown* 264 $45.37 Automatic Execution
 14:45:56 - 17-Jun-26
Unknown* 6 $45.37 Automatic Execution
 14:45:56 - 17-Jun-26
Unknown* 100 $45.37 Automatic Execution
 14:45:56 - 17-Jun-26
Sell* 81 $45.37 Automatic Execution
 14:45:53 - 17-Jun-26
Sell* 12 $45.37 Automatic Execution
 14:45:53 - 17-Jun-26
Sell* 7 $45.37 Automatic Execution
 14:45:53 - 17-Jun-26
Unknown* 99 $45.375 Automatic Execution
 14:45:39 - 17-Jun-26
Sell* 18 $45.37 Automatic Execution
 14:45:39 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:45:39 - 17-Jun-26
Sell* 4 $45.37 Automatic Execution
 14:45:39 - 17-Jun-26
Sell* 180 $45.37 Automatic Execution
 14:45:39 - 17-Jun-26
Sell* 20 $45.37 Automatic Execution
 14:45:39 - 17-Jun-26
Unknown* 1 $45.375 Automatic Execution
 14:45:36 - 17-Jun-26
Sell* 400 $45.38 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 66 $45.38 Automatic Execution
 14:45:35 - 17-Jun-26
Buy* 7 $45.41 Automatic Execution
 14:22:28 - 17-Jun-26
Buy* 336 $45.41 Automatic Execution
 14:22:28 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 14:22:28 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 14:22:28 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 76 $45.395 Automatic Execution
 14:22:26 - 17-Jun-26
Unknown* 86 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 51 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:22:26 - 17-Jun-26
Buy* 323 $45.39 Automatic Execution
 14:22:13 - 17-Jun-26
Buy* 5 $45.39 Automatic Execution
 14:22:13 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 14:22:13 - 17-Jun-26
Buy* 60 $45.39 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 14:22:08 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 9 $45.385 Automatic Execution
 14:21:14 - 17-Jun-26
Sell* 61 $45.385 Automatic Execution
 14:21:14 - 17-Jun-26
Sell* 130 $45.385 Automatic Execution
 14:21:14 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Buy* 52 $45.39 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 148 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Buy* 152 $45.39 Automatic Execution
 14:21:13 - 17-Jun-26
Buy* 95 $45.39 Automatic Execution
 14:21:13 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 7 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 148 $45.385 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 400 $45.39 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 107 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 10 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 19 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 400 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 400 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 20 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 13 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 400 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 500 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 122 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 72 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Unknown* 12 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 403 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 78 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 922 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 119 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 900 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 1,000 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 700 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 51 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 2 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 98 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 149 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 1,000 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 578 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 1,100 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 2 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 37 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 60 $45.395 Automatic Execution
 14:21:12 - 17-Jun-26
Buy* 59 $45.395 Automatic Execution
 14:20:53 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:53 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:50 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 14:20:48 - 17-Jun-26
Buy* 32 $45.39 Automatic Execution
 14:20:48 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:48 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 14:20:46 - 17-Jun-26
Sell* 4 $45.385 Automatic Execution
 14:20:44 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 8 $45.38 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 5 $45.385 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 14:20:40 - 17-Jun-26
Buy* 2 $45.39 Automatic Execution
 14:20:38 - 17-Jun-26
Buy* 44 $45.39 Automatic Execution
 14:20:38 - 17-Jun-26
Buy* 198 $45.39 Automatic Execution
 14:20:38 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:38 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:33 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 14:20:31 - 17-Jun-26
Buy* 897 $45.39 Automatic Execution
 14:20:31 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:31 - 17-Jun-26
Buy* 9 $45.39 Automatic Execution
 14:20:31 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:22 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 14:20:20 - 17-Jun-26
Unknown* 52 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 37 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 158 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 87 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 500 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 150 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 500 $45.39 Automatic Execution
 14:20:17 - 17-Jun-26
Sell* 1 $45.39 Automatic Execution
 14:20:13 - 17-Jun-26
Buy* 2 $45.395 Automatic Execution
 14:20:10 - 17-Jun-26
Buy* 6 $45.395 Automatic Execution
 14:20:10 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 2 $45.395 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 10 $45.395 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 14:20:01 - 17-Jun-26
Buy* 38 $45.405 Automatic Execution
 14:19:48 - 17-Jun-26
Sell* 35 $45.40 Automatic Execution
 14:19:48 - 17-Jun-26
Sell* 34 $45.40 Automatic Execution
 14:19:48 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 14:19:48 - 17-Jun-26
Unknown* 10 $45.41 Automatic Execution
 14:19:46 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 14:19:46 - 17-Jun-26
Unknown* 9 $45.41 Automatic Execution
 14:19:46 - 17-Jun-26
Sell* 76 $45.41 Automatic Execution
 14:19:46 - 17-Jun-26
Sell* 11 $45.41 Automatic Execution
 14:19:46 - 17-Jun-26
Unknown* 1 $45.415 Automatic Execution
 14:19:28 - 17-Jun-26
Sell* 19 $45.42 Automatic Execution
 14:19:24 - 17-Jun-26
Sell* 19 $45.42 Automatic Execution
 14:19:24 - 17-Jun-26
Unknown* 91 $45.43 Automatic Execution
 14:19:19 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 14:19:19 - 17-Jun-26
Sell* 240 $45.43 Automatic Execution
 14:19:19 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 14:19:19 - 17-Jun-26
Sell* 11 $45.43 Automatic Execution
 14:19:19 - 17-Jun-26
Sell* 13 $45.44 Automatic Execution
 14:18:37 - 17-Jun-26
Sell* 13 $45.44 Automatic Execution
 14:18:34 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 14:18:29 - 17-Jun-26
Buy* 17 $45.44 Automatic Execution
 14:18:27 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 14:18:27 - 17-Jun-26
Buy* 200 $45.44 Automatic Execution
 14:18:27 - 17-Jun-26
Buy* 200 $45.44 Automatic Execution
 14:18:27 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 14:18:27 - 17-Jun-26
Sell* 13 $45.43 Automatic Execution
 14:18:19 - 17-Jun-26
Buy* 3 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Buy* 71 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Buy* 68 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Buy* 64 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 14:18:17 - 17-Jun-26
Sell* 147 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Sell* 16 $45.43 Automatic Execution
 14:18:17 - 17-Jun-26
Unknown* 18 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Unknown* 65 $45.445 Automatic Execution
 14:18:16 - 17-Jun-26
Unknown* 300 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 14:18:16 - 17-Jun-26
Unknown* 35 $45.445 Automatic Execution
 14:18:16 - 17-Jun-26
Unknown* 10 $45.445 Automatic Execution
 14:18:16 - 17-Jun-26
Unknown* 4 $45.445 Automatic Execution
 14:18:13 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 14:18:12 - 17-Jun-26
Buy* 45 $45.435 Automatic Execution
 14:18:06 - 17-Jun-26
Buy* 45 $45.435 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 16 $45.43 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 50 $45.43 Automatic Execution
 14:18:06 - 17-Jun-26
Buy* 1 $45.435 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 2 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 200 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 99 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 23 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Buy* 200 $45.43 Automatic Execution
 14:17:59 - 17-Jun-26
Sell* 69 $45.42 Automatic Execution
 14:17:52 - 17-Jun-26
Unknown* 30 $45.425 Automatic Execution
 14:17:51 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 14:17:43 - 17-Jun-26
Buy* 39 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 54 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 39 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 19 $45.43 Automatic Execution
 14:17:37 - 17-Jun-26
Buy* 114 $45.42 Automatic Execution
 14:17:33 - 17-Jun-26
Buy* 1,000 $45.42 Automatic Execution
 14:17:33 - 17-Jun-26
Unknown* 3 $45.415 Automatic Execution
 14:17:33 - 17-Jun-26
Buy* 5 $45.42 Automatic Execution
 14:17:33 - 17-Jun-26
Buy* 5 $45.42 Automatic Execution
 14:17:33 - 17-Jun-26
Unknown* 2 $45.415 Automatic Execution
 14:17:29 - 17-Jun-26
Unknown* 1 $45.415 Automatic Execution
 14:17:13 - 17-Jun-26
Buy* 18 $45.42 Automatic Execution
 14:17:12 - 17-Jun-26
Unknown* 1 $45.415 Automatic Execution
 14:17:11 - 17-Jun-26
Unknown* 60 $45.415 Automatic Execution
 14:17:09 - 17-Jun-26
Buy* 319 $45.41 Automatic Execution
 14:17:09 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 14:17:09 - 17-Jun-26
Unknown* 1 $45.405 Automatic Execution
 14:17:07 - 17-Jun-26
Unknown* 337 $45.40 Automatic Execution
 14:17:01 - 17-Jun-26
Buy* 122 $45.40 Automatic Execution
 14:17:01 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:17:01 - 17-Jun-26
Buy* 60 $45.40 Automatic Execution
 14:17:01 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 14:16:58 - 17-Jun-26
Buy* 10 $45.37 Automatic Execution
 14:16:23 - 17-Jun-26
Buy* 19 $45.37 Automatic Execution
 14:16:23 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 14:16:22 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 14:16:22 - 17-Jun-26
Buy* 1 $45.36 Automatic Execution
 14:16:15 - 17-Jun-26
Sell* 1 $45.355 Automatic Execution
 14:16:15 - 17-Jun-26
Buy* 1 $45.36 Automatic Execution
 14:16:15 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 14:16:09 - 17-Jun-26
Sell* 10 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 200 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 4 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 400 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 200 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 396 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 4 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 400 $45.36 Automatic Execution
 14:16:08 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 14:16:08 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:16:07 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:16:07 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 15 $45.37 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 14:16:02 - 17-Jun-26
Unknown* 80 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 14 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 13 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 94 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 30 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 6 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 60 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Sell* 24 $45.37 Automatic Execution
 14:15:54 - 17-Jun-26
Unknown* 99 $45.37 Automatic Execution
 14:15:43 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:15:43 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 14:15:43 - 17-Jun-26
Buy* 1 $45.37 Automatic Execution
 14:15:34 - 17-Jun-26
Sell* 71 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 10 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 30 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 99 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 11 $45.37 Automatic Execution
 14:15:25 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 42 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 58 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 50 $45.41 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:00:03 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 14:00:03 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 14:00:03 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 14:00:03 - 17-Jun-26
Unknown* 56 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $45.395 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 50 $45.395 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 269 $45.39 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 74 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 142 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 142 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 142 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 58 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 142 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 24 $45.39 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 50 $45.38 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 500 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 44 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 200 $45.39 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 23 $45.39 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 168 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 46 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 500 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 19 $45.39 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 118 $45.395 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 44 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 152 $45.395 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 248 $45.395 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 167 $45.40 Automatic Execution
 13:59:53 - 17-Jun-26
Sell* 31 $45.40 Automatic Execution
 13:59:53 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:59:53 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:59:53 - 17-Jun-26
Buy* 37 $45.41 Automatic Execution
 13:59:53 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 13:59:52 - 17-Jun-26
Sell* 168 $45.41 Automatic Execution
 13:59:50 - 17-Jun-26
Sell* 5 $45.41 Automatic Execution
 13:59:50 - 17-Jun-26
Sell* 10 $45.41 Automatic Execution
 13:59:50 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:59:50 - 17-Jun-26
Unknown* 76 $45.42 Automatic Execution
 13:59:50 - 17-Jun-26
Buy* 24 $45.445 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 79 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 419 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 81 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 56 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:59:44 - 17-Jun-26
Buy* 10 $45.43 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 290 $45.425 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 10 $45.425 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 2 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 69 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 2 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 200 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:59:43 - 17-Jun-26
Buy* 80 $45.42 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:59:43 - 17-Jun-26
Sell* 69 $45.41 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 300 $45.41 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 4 $45.41 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 9 $45.415 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 19 $45.415 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 35 $45.415 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 137 $45.415 Automatic Execution
 13:59:38 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 13:59:34 - 17-Jun-26
Buy* 19 $45.42 Automatic Execution
 13:59:31 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 13:59:24 - 17-Jun-26
Sell* 1 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 42 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 2 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 8 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 58 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 2 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 10 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Buy* 2 $45.41 Automatic Execution
 13:58:51 - 17-Jun-26
Unknown* 1 $45.405 Automatic Execution
 13:58:48 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 13:58:48 - 17-Jun-26
Unknown* 20 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Unknown* 3 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:58:47 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:58:46 - 17-Jun-26
Buy* 169 $45.38 Automatic Execution
 13:58:07 - 17-Jun-26
Buy* 431 $45.38 Automatic Execution
 13:58:07 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 13:58:07 - 17-Jun-26
Buy* 3 $45.38 Automatic Execution
 13:58:07 - 17-Jun-26
Sell* 39 $45.38 Automatic Execution
 13:58:01 - 17-Jun-26
Sell* 84 $45.38 Automatic Execution
 13:58:01 - 17-Jun-26
Sell* 272 $45.38 Automatic Execution
 13:58:01 - 17-Jun-26
Sell* 3 $45.385 Automatic Execution
 13:57:51 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 13:57:40 - 17-Jun-26
Sell* 25 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Sell* 91 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Sell* 13 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Sell* 109 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 46 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 11 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 90 $45.395 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 110 $45.395 Automatic Execution
 13:57:40 - 17-Jun-26
Buy* 1 $45.395 Automatic Execution
 13:57:31 - 17-Jun-26
Unknown* 17 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Sell* 300 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Sell* 300 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Sell* 298 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Sell* 2 $45.40 Automatic Execution
 13:57:26 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 13:57:19 - 17-Jun-26
Buy* 15 $45.40 Automatic Execution
 13:57:19 - 17-Jun-26
Buy* 5 $45.40 Automatic Execution
 13:57:19 - 17-Jun-26
Buy* 18 $45.40 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 20 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 11 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 3 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 10 $45.39 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 10 $45.39 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:57:15 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 13:57:10 - 17-Jun-26
Buy* 2 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 3 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 79 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 21 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 79 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 3 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 18 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 82 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 9 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 21 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 6 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 11 $45.38 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 7 $45.38 Automatic Execution
 13:57:06 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 13:57:06 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:57:05 - 17-Jun-26
Buy* 11 $45.38 Automatic Execution
 13:57:05 - 17-Jun-26
Buy* 14 $45.38 Automatic Execution
 13:57:05 - 17-Jun-26
Buy* 11 $45.38 Automatic Execution
 13:57:04 - 17-Jun-26
Buy* 12 $45.38 Automatic Execution
 13:57:03 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 13:57:03 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:57:02 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:57:02 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 13:57:02 - 17-Jun-26
Buy* 12 $45.38 Automatic Execution
 13:57:01 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 13:57:01 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 13:57:00 - 17-Jun-26
Buy* 14 $45.38 Automatic Execution
 13:57:00 - 17-Jun-26
Buy* 12 $45.38 Automatic Execution
 13:57:00 - 17-Jun-26
Buy* 14 $45.38 Automatic Execution
 13:56:59 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 13:56:59 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:56:56 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 13:56:56 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:56:56 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 13:56:56 - 17-Jun-26
Unknown* 1 $45.375 Automatic Execution
 13:56:54 - 17-Jun-26
Unknown* 1 $45.375 Automatic Execution
 13:56:54 - 17-Jun-26
Unknown* 2 $45.375 Automatic Execution
 13:56:52 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 13:56:50 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 13:56:49 - 17-Jun-26
Buy* 20 $45.38 Automatic Execution
 13:56:49 - 17-Jun-26
Buy* 22 $45.38 Automatic Execution
 13:56:49 - 17-Jun-26
Buy* 14 $45.38 Automatic Execution
 13:56:48 - 17-Jun-26
Buy* 19 $45.38 Automatic Execution
 13:56:47 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 13:56:47 - 17-Jun-26
Buy* 16 $45.38 Automatic Execution
 13:56:46 - 17-Jun-26
Buy* 1 $45.38 Automatic Execution
 13:56:40 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 13:56:27 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 13:56:27 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 117 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 13 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 33 $45.38 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 93 $45.385 Automatic Execution
 13:56:24 - 17-Jun-26
Sell* 75 $45.385 Automatic Execution
 13:56:23 - 17-Jun-26
Buy* 16 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 24 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 30 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 59 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 41 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 13 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 7 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Buy* 2 $45.39 Automatic Execution
 13:56:18 - 17-Jun-26
Sell* 123 $45.385 Automatic Execution
 13:56:18 - 17-Jun-26
Sell* 15 $45.385 Automatic Execution
 13:56:17 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 13:56:16 - 17-Jun-26
Sell* 168 $45.39 Automatic Execution
 13:56:04 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 13:55:56 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 200 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 500 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 2 $45.40 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 168 $45.41 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 24 $45.41 Automatic Execution
 13:55:54 - 17-Jun-26
Sell* 27 $45.41 Automatic Execution
 13:55:54 - 17-Jun-26
Unknown* 1 $45.415 Automatic Execution
 13:55:53 - 17-Jun-26
Sell* 168 $45.42 Automatic Execution
 13:55:49 - 17-Jun-26
Sell* 45 $45.42 Automatic Execution
 13:55:49 - 17-Jun-26
Sell* 10 $45.42 Automatic Execution
 13:55:49 - 17-Jun-26
Sell* 6 $45.42 Automatic Execution
 13:55:49 - 17-Jun-26
Unknown* 82 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 12 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 11 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 14 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 400 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 10 $45.43 Automatic Execution
 13:55:37 - 17-Jun-26
Unknown* 1 $45.435 Automatic Execution
 13:55:36 - 17-Jun-26
Buy* 1 $45.43 Automatic Execution
 13:55:27 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:55:27 - 17-Jun-26
Buy* 1 $45.43 Automatic Execution
 13:55:27 - 17-Jun-26
Buy* 12 $45.43 Automatic Execution
 13:55:27 - 17-Jun-26
Unknown* 12 $45.425 Automatic Execution
 13:55:06 - 17-Jun-26
Unknown* 1 $45.425 Automatic Execution
 13:55:02 - 17-Jun-26
Sell* 7 $45.43 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 25 $45.43 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 2 $45.43 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 10 $45.43 Automatic Execution
 13:54:51 - 17-Jun-26
Unknown* 100 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Unknown* 280 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Unknown* 150 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 1 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 12 $45.44 Automatic Execution
 13:54:51 - 17-Jun-26
Sell* 50 $45.44 Automatic Execution
 13:54:37 - 17-Jun-26
Unknown* 200 $45.435 Automatic Execution
 13:54:23 - 17-Jun-26
Buy* 132 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Unknown* 19 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Unknown* 100 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 3 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 134 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 146 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 10 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 50 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 5 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Sell* 10 $45.44 Automatic Execution
 13:54:23 - 17-Jun-26
Unknown* 6 $45.445 Automatic Execution
 13:54:07 - 17-Jun-26
Unknown* 235 $45.45 Automatic Execution
 13:54:01 - 17-Jun-26
Sell* 212 $45.45 Automatic Execution
 13:54:01 - 17-Jun-26
Sell* 10 $45.45 Automatic Execution
 13:54:01 - 17-Jun-26
Sell* 147 $45.45 Automatic Execution
 13:54:01 - 17-Jun-26
Sell* 10 $45.46 Automatic Execution
 13:53:50 - 17-Jun-26
Sell* 44 $45.46 Automatic Execution
 13:53:50 - 17-Jun-26
Sell* 98 $45.46 Automatic Execution
 13:53:50 - 17-Jun-26
Sell* 2 $45.46 Automatic Execution
 13:53:50 - 17-Jun-26
Unknown* 100 $45.465 Automatic Execution
 13:53:50 - 17-Jun-26
Sell* 33 $45.46 Automatic Execution
 13:53:50 - 17-Jun-26
Unknown* 200 $45.465 Automatic Execution
 13:53:50 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:53:34 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:53:34 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 40 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 74 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 200 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Buy* 65 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Unknown* 20 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Unknown* 44 $45.45 Automatic Execution
 13:53:32 - 17-Jun-26
Unknown* 200 $45.455 Automatic Execution
 13:53:32 - 17-Jun-26
Unknown* 200 $45.455 Automatic Execution
 13:53:32 - 17-Jun-26
Sell* 26 $45.47 Automatic Execution
 13:53:32 - 17-Jun-26
Sell* 12 $45.47 Automatic Execution
 13:53:32 - 17-Jun-26
Sell* 300 $45.47 Automatic Execution
 13:53:32 - 17-Jun-26
Unknown* 100 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 200 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 100 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 10 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 100 $45.46 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 200 $45.46 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 200 $45.455 Automatic Execution
 13:53:28 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 13:53:28 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:17 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:17 - 17-Jun-26
Buy* 13 $45.45 Automatic Execution
 13:53:17 - 17-Jun-26
Buy* 87 $45.45 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 60 $45.45 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 15 $45.45 Automatic Execution
 13:53:13 - 17-Jun-26
Unknown* 200 $45.445 Automatic Execution
 13:53:13 - 17-Jun-26
Unknown* 200 $45.445 Automatic Execution
 13:53:13 - 17-Jun-26
Unknown* 78 $45.445 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 25 $45.45 Automatic Execution
 13:53:00 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:53:00 - 17-Jun-26
Unknown* 94 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 200 $45.445 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 400 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 12 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 284 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 16 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 10 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 40 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Sell* 65 $45.45 Automatic Execution
 13:52:53 - 17-Jun-26
Buy* 79 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 1 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 12 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 1 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 88 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 12 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Buy* 200 $45.45 Automatic Execution
 13:52:17 - 17-Jun-26
Unknown* 11 $45.445 Automatic Execution
 13:51:50 - 17-Jun-26
Unknown* 45 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Sell* 306 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Sell* 52 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Sell* 47 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Buy* 128 $45.45 Automatic Execution
 13:51:13 - 17-Jun-26
Buy* 52 $45.45 Automatic Execution
 13:51:04 - 17-Jun-26
Buy* 20 $45.45 Automatic Execution
 13:51:04 - 17-Jun-26
Buy* 1 $45.45 Automatic Execution
 13:50:54 - 17-Jun-26
Buy* 198 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Buy* 102 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Buy* 1 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Buy* 5 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 10 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 11 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 3 $45.44 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 1 $45.44 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 222 $45.45 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 3 $45.45 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 1 $45.45 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 200 $45.45 Automatic Execution
 13:50:40 - 17-Jun-26
Sell* 5 $45.45 Automatic Execution
 13:50:40 - 17-Jun-26
Buy* 22 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Unknown* 200 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Unknown* 1 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 50 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 100 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 13 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 10 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 40 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Sell* 1 $45.46 Automatic Execution
 13:50:36 - 17-Jun-26
Unknown* 28 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Unknown* 68 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 157 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 10 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 200 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 200 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 11 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:50:10 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:50:06 - 17-Jun-26
Buy* 2 $45.47 Automatic Execution
 13:50:06 - 17-Jun-26
Buy* 33 $45.47 Automatic Execution
 13:50:06 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:50:06 - 17-Jun-26
Sell* 200 $45.465 Automatic Execution
 13:49:54 - 17-Jun-26
Unknown* 1 $45.465 Automatic Execution
 13:49:52 - 17-Jun-26
Unknown* 1 $45.465 Automatic Execution
 13:49:19 - 17-Jun-26
Sell* 12 $45.47 Automatic Execution
 13:49:14 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:49:14 - 17-Jun-26
Sell* 257 $45.47 Automatic Execution
 13:49:14 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:49:04 - 17-Jun-26
Buy* 11 $45.47 Automatic Execution
 13:49:04 - 17-Jun-26
Buy* 10 $45.47 Automatic Execution
 13:49:04 - 17-Jun-26
Sell* 1 $45.47 Automatic Execution
 13:49:01 - 17-Jun-26
Sell* 6 $45.47 Automatic Execution
 13:49:01 - 17-Jun-26
Sell* 156 $45.47 Automatic Execution
 13:49:01 - 17-Jun-26
Sell* 44 $45.47 Automatic Execution
 13:49:01 - 17-Jun-26
Sell* 1 $45.47 Automatic Execution
 13:49:01 - 17-Jun-26
Sell* 7 $45.48 Automatic Execution
 13:48:59 - 17-Jun-26
Unknown* 1 $45.49 Automatic Execution
 13:48:57 - 17-Jun-26
Unknown* 100 $45.50 Automatic Execution
 13:48:57 - 17-Jun-26
Sell* 233 $45.50 Automatic Execution
 13:48:57 - 17-Jun-26
Sell* 17 $45.50 Automatic Execution
 13:48:57 - 17-Jun-26
Sell* 50 $45.51 Automatic Execution
 13:48:52 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 13:48:52 - 17-Jun-26
Sell* 11 $45.51 Automatic Execution
 13:48:52 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:48 - 17-Jun-26
Buy* 2 $45.51 Automatic Execution
 13:48:48 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:48 - 17-Jun-26
Buy* 1 $45.51 Automatic Execution
 13:48:48 - 17-Jun-26
Buy* 11 $45.51 Automatic Execution
 13:48:48 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 224 $45.52 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 46 $45.52 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 16 $45.53 Automatic Execution
 13:48:41 - 17-Jun-26
Sell* 115 $45.53 Automatic Execution
 13:48:41 - 17-Jun-26
Sell* 15 $45.53 Automatic Execution
 13:48:41 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Unknown* 200 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 200 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 42 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 158 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 200 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 100 $45.535 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 15 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 75 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:38 - 17-Jun-26
Sell* 80 $45.53 Automatic Execution
 13:48:34 - 17-Jun-26
Sell* 200 $45.53 Automatic Execution
 13:48:34 - 17-Jun-26
Sell* 200 $45.53 Automatic Execution
 13:48:34 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 13:48:34 - 17-Jun-26
Unknown* 100 $45.535 Automatic Execution
 13:48:28 - 17-Jun-26
Buy* 19 $45.54 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 120 $45.53 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 13:48:24 - 17-Jun-26
Buy* 1 $45.52 Automatic Execution
 13:48:16 - 17-Jun-26
Sell* 12 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 50 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 200 $45.505 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 200 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 306 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 200 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 200 $45.53 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 300 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 1 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 160 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 18 $45.52 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 103 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 397 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 25 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.505 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 4 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 1 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 200 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 25 $45.51 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 58 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 158 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 142 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 20 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 42 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 58 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 450 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 158 $45.495 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 322 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 140 $45.50 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 100 $45.495 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 158 $45.495 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 200 $45.485 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 600 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 6 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 1 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 2 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 180 $45.485 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 20 $45.485 Automatic Execution
 13:48:05 - 17-Jun-26
Buy* 5 $45.49 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 200 $45.485 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 200 $45.485 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 12 $45.48 Automatic Execution
 13:47:55 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 13:47:54 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 13:47:51 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 13:47:51 - 17-Jun-26
Buy* 6 $45.49 Automatic Execution
 13:47:45 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 13:47:45 - 17-Jun-26
Unknown* 77 $45.485 Automatic Execution
 13:46:50 - 17-Jun-26
Buy* 2 $45.48 Automatic Execution
 13:46:45 - 17-Jun-26
Buy* 1 $45.48 Automatic Execution
 13:46:45 - 17-Jun-26
Buy* 200 $45.48 Automatic Execution
 13:46:45 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 13:46:45 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 13:46:45 - 17-Jun-26
Buy* 75 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Buy* 3 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 13:46:12 - 17-Jun-26
Sell* 77 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Sell* 350 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Sell* 11 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Sell* 51 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Sell* 33 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Sell* 195 $45.47 Automatic Execution
 13:45:43 - 17-Jun-26
Buy* 66 $45.475 Automatic Execution
 13:45:43 - 17-Jun-26
Buy* 72 $45.41 Automatic Execution
 13:30:07 - 17-Jun-26
Unknown* 28 $45.41 Automatic Execution
 13:30:01 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 57 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 57 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:30:00 - 17-Jun-26
Unknown* 14 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Unknown* 4 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 47 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 4 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 200 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 300 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 6 $45.41 Automatic Execution
 13:29:59 - 17-Jun-26
Unknown* 7 $45.415 Automatic Execution
 13:29:55 - 17-Jun-26
Unknown* 34 $45.415 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 31 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 64 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 26 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 133 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 31 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 58 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 17 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 130 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 27 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 27 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 58 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 9 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 26 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 133 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 27 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 61 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 104 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 96 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 300 $45.405 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 18 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 348 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 52 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 400 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 400 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 16 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 35 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Sell* 400 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 42 $45.42 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 158 $45.415 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 13:29:50 - 17-Jun-26
Unknown* 125 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 16 $45.41 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 31 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 69 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 120 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 75 $45.40 Automatic Execution
 13:29:50 - 17-Jun-26
Buy* 5 $45.40 Automatic Execution
 13:29:49 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:29:43 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:29:41 - 17-Jun-26
Buy* 87 $45.395 Automatic Execution
 13:29:32 - 17-Jun-26
Buy* 13 $45.395 Automatic Execution
 13:29:30 - 17-Jun-26
Sell* 95 $45.39 Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 13:29:22 - 17-Jun-26
Sell* 39 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 30 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 16 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 400 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 12 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 400 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 16 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 106 $45.39 Automatic Execution
 13:29:17 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 13:28:45 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:28:43 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 13:28:43 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:28:43 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Unknown* 20 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 300 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 128 $45.38 Automatic Execution
 13:28:23 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 2 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 28 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 7 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 20 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 200 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:28:13 - 17-Jun-26
Unknown* 3 $45.37 Automatic Execution
 13:27:44 - 17-Jun-26
Unknown* 300 $45.37 Automatic Execution
 13:27:44 - 17-Jun-26
Unknown* 8 $45.37 Automatic Execution
 13:27:44 - 17-Jun-26
Sell* 40 $45.37 Automatic Execution
 13:27:44 - 17-Jun-26
Sell* 300 $45.37 Automatic Execution
 13:27:44 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 13:27:26 - 17-Jun-26
Buy* 27 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 97 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 3 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 20 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 80 $45.37 Automatic Execution
 13:27:25 - 17-Jun-26
Buy* 5 $45.37 Automatic Execution
 13:27:24 - 17-Jun-26
Unknown* 10 $45.36 Automatic Execution
 13:27:01 - 17-Jun-26
Sell* 8 $45.36 Automatic Execution
 13:27:01 - 17-Jun-26
Sell* 10 $45.36 Automatic Execution
 13:27:01 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 13:27:01 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 13:26:42 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 13:26:42 - 17-Jun-26
Buy* 18 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 87 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 43 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 70 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 1 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 21 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 99 $45.365 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 1 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 25 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 75 $45.36 Automatic Execution
 13:26:41 - 17-Jun-26
Unknown* 250 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Unknown* 50 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 32 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 50 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 300 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 4 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 300 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Sell* 34 $45.37 Automatic Execution
 13:26:41 - 17-Jun-26
Unknown* 16 $45.375 Automatic Execution
 13:26:16 - 17-Jun-26
Sell* 26 $45.37 Automatic Execution
 13:25:59 - 17-Jun-26
Unknown* 66 $45.375 Automatic Execution
 13:25:41 - 17-Jun-26
Unknown* 34 $45.375 Automatic Execution
 13:25:41 - 17-Jun-26
Unknown* 150 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Unknown* 350 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 500 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 301 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 16 $45.38 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 45 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 500 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 280 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 18 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 162 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 37 $45.38 Automatic Execution
 13:25:05 - 17-Jun-26
Sell* 265 $45.38 Automatic Execution
 13:24:45 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 13:24:43 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 13:24:43 - 17-Jun-26
Buy* 20 $45.38 Automatic Execution
 13:24:43 - 17-Jun-26
Buy* 280 $45.38 Automatic Execution
 13:24:43 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 13:24:41 - 17-Jun-26
Unknown* 30 $45.38 Automatic Execution
 13:24:33 - 17-Jun-26
Unknown* 13 $45.38 Automatic Execution
 13:24:33 - 17-Jun-26
Unknown* 53 $45.38 Automatic Execution
 13:24:33 - 17-Jun-26
Sell* 254 $45.38 Automatic Execution
 13:24:05 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 13:24:05 - 17-Jun-26
Sell* 11 $45.38 Automatic Execution
 13:24:05 - 17-Jun-26
Sell* 265 $45.38 Automatic Execution
 13:24:05 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 13:23:47 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 13:23:47 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:22:52 - 17-Jun-26
Unknown* 10 $45.38 Automatic Execution
 13:22:52 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 13:22:52 - 17-Jun-26
Sell* 20 $45.38 Automatic Execution
 13:22:52 - 17-Jun-26
Sell* 35 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 68 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 24 $45.40 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 158 $45.40 Automatic Execution
 13:22:51 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 13:22:51 - 17-Jun-26
Unknown* 230 $45.405 Automatic Execution
 13:22:41 - 17-Jun-26
Unknown* 30 $45.405 Automatic Execution
 13:22:41 - 17-Jun-26
Sell* 100 $45.405 Automatic Execution
 13:22:41 - 17-Jun-26
Sell* 200 $45.405 Automatic Execution
 13:22:37 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:22:37 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:22:37 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:22:37 - 17-Jun-26
Buy* 25 $45.395 Automatic Execution
 13:22:33 - 17-Jun-26
Buy* 20 $45.39 Automatic Execution
 13:22:33 - 17-Jun-26
Unknown* 11 $45.39 Automatic Execution
 13:22:24 - 17-Jun-26
Unknown* 182 $45.40 Automatic Execution
 13:21:56 - 17-Jun-26
Sell* 58 $45.40 Automatic Execution
 13:21:56 - 17-Jun-26
Sell* 15 $45.40 Automatic Execution
 13:21:56 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 13:21:49 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 13:21:49 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 13:21:49 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:21:49 - 17-Jun-26
Buy* 48 $45.41 Automatic Execution
 13:21:49 - 17-Jun-26
Buy* 97 $45.41 Automatic Execution
 13:21:49 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:21:49 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:21:49 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 13:21:48 - 17-Jun-26
Unknown* 100 $45.415 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 84 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 16 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 27 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 25 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 8 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 1 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 5 $45.42 Automatic Execution
 13:21:48 - 17-Jun-26
Unknown* 51 $45.425 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 49 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 51 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 26 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 188 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 12 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Unknown* 200 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Unknown* 28 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 100 $45.445 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 5 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 47 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 25 $45.43 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Sell* 300 $45.44 Automatic Execution
 13:21:48 - 17-Jun-26
Buy* 1 $45.44 Automatic Execution
 13:21:29 - 17-Jun-26
Buy* 12 $45.44 Automatic Execution
 13:21:29 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 13:21:29 - 17-Jun-26
Buy* 1 $45.44 Automatic Execution
 13:21:29 - 17-Jun-26
Sell* 1 $45.43 Automatic Execution
 13:21:20 - 17-Jun-26
Sell* 4 $45.44 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 43 $45.44 Automatic Execution
 13:21:17 - 17-Jun-26
Buy* 20 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 13:21:17 - 17-Jun-26
Unknown* 200 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Unknown* 1 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Unknown* 299 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 300 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 32 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 300 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 16 $45.45 Automatic Execution
 13:21:17 - 17-Jun-26
Sell* 1 $45.45 Automatic Execution
 13:21:05 - 17-Jun-26
Unknown* 1 $45.455 Automatic Execution
 13:20:51 - 17-Jun-26
Unknown* 1 $45.455 Automatic Execution
 13:20:51 - 17-Jun-26
Unknown* 1 $45.455 Automatic Execution
 13:20:51 - 17-Jun-26
Unknown* 1 $45.455 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 50 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 84 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 20 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 11 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 289 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 6 $45.45 Automatic Execution
 13:20:47 - 17-Jun-26
Sell* 75 $45.46 Automatic Execution
 13:20:40 - 17-Jun-26
Sell* 4 $45.46 Automatic Execution
 13:20:40 - 17-Jun-26
Sell* 229 $45.46 Automatic Execution
 13:20:40 - 17-Jun-26
Buy* 200 $45.46 Automatic Execution
 13:20:40 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 13:20:40 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 13:20:34 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 13:20:17 - 17-Jun-26
Unknown* 27 $45.455 Automatic Execution
 13:20:09 - 17-Jun-26
Sell* 100 $45.455 Automatic Execution
 13:20:08 - 17-Jun-26
Unknown* 50 $45.46 Automatic Execution
 13:20:07 - 17-Jun-26
Buy* 10 $45.46 Automatic Execution
 13:20:07 - 17-Jun-26
Unknown* 65 $45.465 Automatic Execution
 13:20:04 - 17-Jun-26
Unknown* 135 $45.465 Automatic Execution
 13:20:04 - 17-Jun-26
Unknown* 200 $45.47 Automatic Execution
 13:20:04 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:20:04 - 17-Jun-26
Sell* 200 $45.47 Automatic Execution
 13:20:04 - 17-Jun-26
Sell* 60 $45.47 Automatic Execution
 13:20:04 - 17-Jun-26
Sell* 10 $45.47 Automatic Execution
 13:20:04 - 17-Jun-26
Buy* 1 $45.475 Automatic Execution
 13:19:53 - 17-Jun-26
Buy* 40 $45.475 Automatic Execution
 13:19:51 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:19:35 - 17-Jun-26
Sell* 100 $45.47 Automatic Execution
 13:19:34 - 17-Jun-26
Sell* 100 $45.46 Automatic Execution
 13:19:32 - 17-Jun-26
Sell* 34 $45.455 Automatic Execution
 13:19:31 - 17-Jun-26
Sell* 44 $45.455 Automatic Execution
 13:19:31 - 17-Jun-26
Buy* 82 $45.45 Automatic Execution
 13:19:31 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 13:19:25 - 17-Jun-26
Sell* 38 $45.43 Automatic Execution
 13:19:25 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 13:19:25 - 17-Jun-26
Sell* 2 $45.43 Automatic Execution
 13:19:25 - 17-Jun-26
Sell* 198 $45.43 Automatic Execution
 13:19:25 - 17-Jun-26
Unknown* 200 $45.435 Automatic Execution
 13:19:19 - 17-Jun-26
Buy* 167 $45.44 Automatic Execution
 13:19:17 - 17-Jun-26
Unknown* 158 $45.435 Automatic Execution
 13:19:17 - 17-Jun-26
Unknown* 37 $45.435 Automatic Execution
 13:19:17 - 17-Jun-26
Buy* 25 $45.44 Automatic Execution
 13:19:17 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 13:19:17 - 17-Jun-26
Unknown* 158 $45.435 Automatic Execution
 13:19:17 - 17-Jun-26
Buy* 100 $45.435 Automatic Execution
 13:19:17 - 17-Jun-26
Unknown* 7 $45.43 Automatic Execution
 13:19:16 - 17-Jun-26
Unknown* 5 $45.43 Automatic Execution
 13:19:16 - 17-Jun-26
Unknown* 1 $45.43 Automatic Execution
 13:19:16 - 17-Jun-26
Unknown* 100 $45.43 Automatic Execution
 13:19:15 - 17-Jun-26
Buy* 68 $45.43 Automatic Execution
 13:19:14 - 17-Jun-26
Buy* 8 $45.43 Automatic Execution
 13:19:14 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:14 - 17-Jun-26
Buy* 44 $45.43 Automatic Execution
 13:19:14 - 17-Jun-26
Buy* 23 $45.43 Automatic Execution
 13:19:14 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:12 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 23 $45.435 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 47 $45.44 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 53 $45.44 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 53 $45.44 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 53 $45.44 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 14 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 1 $45.43 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 158 $45.405 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 18 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 3 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 11 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 348 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 11 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 73 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 2 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 95 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 2 $45.40 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 145 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 22 $45.385 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 7 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 36 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 62 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 159 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 58 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 11 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 3 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 50 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 2 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 39 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 48 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 28 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 61 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 17 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 41 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 52 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 63 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 18 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 72 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 45 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 59 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 18 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 41 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 28 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 18 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 63 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 47 $45.385 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 74 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 19 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 63 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 4 $45.39 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 63 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 48 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 179 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 17 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 19 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 107 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 48 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 59 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 1 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 20 $45.38 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 300 $45.37 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 300 $45.36 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 362 $45.36 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 38 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 7 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 18 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 60 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 452 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 20 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 18 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 300 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 45 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 18 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 39 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 10 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 18 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 41 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 44 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 5 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 27 $45.345 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 165 $45.35 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 362 $45.345 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 92 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 108 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 242 $45.345 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 158 $45.345 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 23 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 23 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 200 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 5 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 200 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 23 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 23 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 200 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 13 $45.34 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 12 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 188 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Unknown* 162 $45.335 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 560 $45.33 Automatic Execution
 13:19:08 - 17-Jun-26
Buy* 19 $45.33 Automatic Execution
 13:19:07 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 13:19:07 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 13:19:07 - 17-Jun-26
Unknown* 150 $45.325 Automatic Execution
 13:19:07 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 13:19:07 - 17-Jun-26
Buy* 320 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Unknown* 300 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Sell* 40 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Sell* 400 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Sell* 200 $45.33 Automatic Execution
 13:19:02 - 17-Jun-26
Sell* 3 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Buy* 4 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Unknown* 400 $45.315 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 8 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 22 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Unknown* 60 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Unknown* 3 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Unknown* 50 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Unknown* 100 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 200 $45.315 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 200 $45.315 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 300 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 114 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 300 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 2 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 10 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Sell* 17 $45.32 Automatic Execution
 13:18:41 - 17-Jun-26
Buy* 17 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 49 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 143 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 300 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 21 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 21 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Buy* 20 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 21 $45.32 Automatic Execution
 13:18:12 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 13:18:11 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 13:18:11 - 17-Jun-26
Unknown* 42 $45.335 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 158 $45.335 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 400 $45.335 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 70 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 27 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 1 $45.34 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 28 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 15 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 11 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 72 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 34 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 32 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 18 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 240 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 15 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 200 $45.33 Automatic Execution
 13:18:10 - 17-Jun-26
Buy* 197 $45.32 Automatic Execution
 13:18:10 - 17-Jun-26
Unknown* 18 $45.315 Automatic Execution
 13:18:03 - 17-Jun-26
Buy* 3 $45.32 Automatic Execution
 13:18:03 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 200 $45.315 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 25 $45.315 Automatic Execution
 13:18:03 - 17-Jun-26
Buy* 200 $45.31 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 100 $45.30 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 100 $45.30 Automatic Execution
 13:18:03 - 17-Jun-26
Sell* 200 $45.295 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 13:18:03 - 17-Jun-26
Unknown* 985 $45.29 Automatic Execution
 13:18:01 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 13:18:01 - 17-Jun-26
Buy* 18 $45.29 Automatic Execution
 13:18:01 - 17-Jun-26
Sell* 73 $45.285 Automatic Execution
 13:18:01 - 17-Jun-26
Sell* 93 $45.285 Automatic Execution
 13:18:01 - 17-Jun-26
Sell* 234 $45.285 Automatic Execution
 13:18:01 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 200 $45.285 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 207 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 100 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 15 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 100 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 10 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 100 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 113 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 18 $45.30 Automatic Execution
 13:17:56 - 17-Jun-26
Unknown* 200 $45.305 Automatic Execution
 13:17:38 - 17-Jun-26
Unknown* 200 $45.305 Automatic Execution
 13:17:38 - 17-Jun-26
Buy* 163 $45.30 Automatic Execution
 13:17:38 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 13:17:38 - 17-Jun-26
Unknown* 13 $45.295 Automatic Execution
 13:17:38 - 17-Jun-26
Unknown* 25 $45.295 Automatic Execution
 13:17:38 - 17-Jun-26
Unknown* 100 $45.295 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 56 $45.285 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 268 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 15 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 39 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 3 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 197 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 70 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 78 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 46 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 10 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 27 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 56 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 262 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 28 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 45 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 23 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 9 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 217 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 262 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 272 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 24 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 80 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 120 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 200 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 45 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 56 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 256 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 100 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 56 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 150 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 39 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 39 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 17 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 1 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 200 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 200 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 1 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Buy* 200 $45.29 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 41 $45.285 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 300 $45.285 Automatic Execution
 13:17:32 - 17-Jun-26
Unknown* 101 $45.285 Automatic Execution
 13:17:30 - 17-Jun-26
Unknown* 158 $45.285 Automatic Execution
 13:17:30 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:27 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:27 - 17-Jun-26
Sell* 20 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:26 - 17-Jun-26
Sell* 25 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Sell* 50 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Sell* 16 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Sell* 200 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Sell* 6 $45.29 Automatic Execution
 13:17:26 - 17-Jun-26
Buy* 96 $45.30 Automatic Execution
 13:17:18 - 17-Jun-26
Buy* 1 $45.30 Automatic Execution
 13:17:18 - 17-Jun-26
Buy* 2 $45.30 Automatic Execution
 13:17:17 - 17-Jun-26
Unknown* 100 $45.295 Automatic Execution
 13:17:17 - 17-Jun-26
Unknown* 54 $45.295 Automatic Execution
 13:17:17 - 17-Jun-26
Unknown* 46 $45.295 Automatic Execution
 13:17:17 - 17-Jun-26
Unknown* 100 $45.295 Automatic Execution
 13:17:17 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 100 $45.295 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 4 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 6 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 341 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 40 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 5 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.28 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 7 $45.295 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 67 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 36 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 164 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 200 $45.285 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 109 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 31 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 140 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 3 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.29 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 6 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 11 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 160 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 5 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 200 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 110 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Unknown* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 500 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 400 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 200 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 11 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 25 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 3 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.30 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.31 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 25 $45.31 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 25 $45.31 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 18 $45.31 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 2 $45.31 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 4 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 300 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 1 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Sell* 10 $45.32 Automatic Execution
 13:17:16 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 13:17:14 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 13:17:14 - 17-Jun-26
Unknown* 142 $45.325 Automatic Execution
 13:17:14 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 13:17:11 - 17-Jun-26
Unknown* 1 $45.33 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 20 $45.33 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 80 $45.33 Automatic Execution
 13:17:08 - 17-Jun-26
Unknown* 75 $45.335 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 400 $45.34 Automatic Execution
 13:17:08 - 17-Jun-26
Unknown* 25 $45.345 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 300 $45.34 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 2 $45.34 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 10 $45.34 Automatic Execution
 13:17:08 - 17-Jun-26
Sell* 10 $45.34 Automatic Execution
 13:17:08 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 13:17:07 - 17-Jun-26
Sell* 17 $45.34 Automatic Execution
 13:17:06 - 17-Jun-26
Sell* 29 $45.34 Automatic Execution
 13:17:05 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 13:17:04 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 13:17:03 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 13:17:03 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 13:17:03 - 17-Jun-26
Unknown* 63 $45.345 Automatic Execution
 13:17:02 - 17-Jun-26
Unknown* 37 $45.345 Automatic Execution
 13:17:02 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 62 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 2 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 4 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 60 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 20 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 113 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Sell* 36 $45.35 Automatic Execution
 13:17:01 - 17-Jun-26
Unknown* 2 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Buy* 24 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Buy* 10 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Buy* 52 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 3 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 250 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 5 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 10 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 25 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 13:16:58 - 17-Jun-26
Sell* 200 $45.355 Automatic Execution
 13:16:57 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 13:16:57 - 17-Jun-26
Unknown* 156 $45.36 Automatic Execution
 13:16:53 - 17-Jun-26
Unknown* 144 $45.36 Automatic Execution
 13:16:53 - 17-Jun-26
Buy* 200 $45.36 Automatic Execution
 13:16:53 - 17-Jun-26
Buy* 36 $45.36 Automatic Execution
 13:16:53 - 17-Jun-26
Unknown* 10 $45.36 Automatic Execution
 13:16:51 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 13:16:51 - 17-Jun-26
Sell* 10 $45.36 Automatic Execution
 13:16:51 - 17-Jun-26
Sell* 6 $45.36 Automatic Execution
 13:16:51 - 17-Jun-26
Sell* 17 $45.37 Automatic Execution
 13:16:50 - 17-Jun-26
Sell* 38 $45.37 Automatic Execution
 13:16:50 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:16:48 - 17-Jun-26
Sell* 58 $45.38 Automatic Execution
 13:16:48 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 13:16:48 - 17-Jun-26
Sell* 18 $45.38 Automatic Execution
 13:16:48 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:16:42 - 17-Jun-26
Sell* 83 $45.385 Automatic Execution
 13:16:42 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Unknown* 38 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 23 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 22 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 500 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 45 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 11 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 46 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Unknown* 200 $45.39 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 2 $45.385 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 13:16:38 - 17-Jun-26
Unknown* 7 $45.375 Automatic Execution
 13:16:24 - 17-Jun-26
Sell* 105 $45.365 Automatic Execution
 13:16:21 - 17-Jun-26
Sell* 95 $45.365 Automatic Execution
 13:16:21 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 12 $45.37 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 17 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 23 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 20 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 67 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 7 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 56 $45.38 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 12 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 105 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 7 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 400 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 300 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Sell* 23 $45.38 Automatic Execution
 13:16:02 - 17-Jun-26
Unknown* 3 $45.38 Automatic Execution
 13:15:54 - 17-Jun-26
Sell* 23 $45.38 Automatic Execution
 13:15:54 - 17-Jun-26
Sell* 6 $45.38 Automatic Execution
 13:15:54 - 17-Jun-26
Unknown* 198 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 300 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 200 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 300 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 128 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 201 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 1 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 200 $45.39 Automatic Execution
 13:15:50 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 13:00:16 - 17-Jun-26
Sell* 220 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 272 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 121 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 7 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 5 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 400 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 2 $45.36 Automatic Execution
 12:59:52 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:59:50 - 17-Jun-26
Sell* 91 $45.37 Automatic Execution
 12:59:50 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 12:59:50 - 17-Jun-26
Sell* 6 $45.37 Automatic Execution
 12:59:50 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 12:59:50 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:59:49 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:59:47 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:59:47 - 17-Jun-26
Unknown* 200 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Unknown* 1 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Unknown* 14 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Sell* 200 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:59:46 - 17-Jun-26
Sell* 200 $45.385 Automatic Execution
 12:59:37 - 17-Jun-26
Sell* 200 $45.385 Automatic Execution
 12:59:37 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:59:37 - 17-Jun-26
Sell* 17 $45.385 Automatic Execution
 12:59:18 - 17-Jun-26
Sell* 46 $45.385 Automatic Execution
 12:59:18 - 17-Jun-26
Sell* 54 $45.385 Automatic Execution
 12:59:18 - 17-Jun-26
Buy* 100 $45.405 Automatic Execution
 12:59:18 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 12:59:18 - 17-Jun-26
Unknown* 300 $45.40 Automatic Execution
 12:59:18 - 17-Jun-26
Unknown* 18 $45.40 Automatic Execution
 12:59:18 - 17-Jun-26
Unknown* 53 $45.40 Automatic Execution
 12:59:18 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 12:59:18 - 17-Jun-26
Buy* 17 $45.40 Automatic Execution
 12:59:09 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 12:59:09 - 17-Jun-26
Buy* 200 $45.40 Automatic Execution
 12:59:09 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:59:09 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 1 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 2 $45.39 Automatic Execution
 12:59:02 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:59:02 - 17-Jun-26
Buy* 4 $45.395 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 200 $45.40 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 450 $45.40 Automatic Execution
 12:58:40 - 17-Jun-26
Buy* 100 $45.415 Automatic Execution
 12:58:40 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:58:40 - 17-Jun-26
Unknown* 20 $45.415 Automatic Execution
 12:58:40 - 17-Jun-26
Buy* 200 $45.42 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 10 $45.42 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 60 $45.42 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 30 $45.42 Automatic Execution
 12:58:32 - 17-Jun-26
Sell* 100 $45.425 Automatic Execution
 12:58:30 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 1 $45.43 Automatic Execution
 12:58:29 - 17-Jun-26
Unknown* 1 $45.44 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 380 $45.44 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 160 $45.44 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 2 $45.44 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 400 $45.45 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 200 $45.45 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 400 $45.45 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 400 $45.45 Automatic Execution
 12:58:29 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 12:58:29 - 17-Jun-26
Buy* 60 $45.45 Automatic Execution
 12:58:23 - 17-Jun-26
Buy* 40 $45.45 Automatic Execution
 12:58:23 - 17-Jun-26
Buy* 27 $45.45 Automatic Execution
 12:58:23 - 17-Jun-26
Buy* 73 $45.45 Automatic Execution
 12:58:23 - 17-Jun-26
Unknown* 1 $45.445 Automatic Execution
 12:58:21 - 17-Jun-26
Sell* 18 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 82 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 19 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 1 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 11 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 52 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 12:58:10 - 17-Jun-26
Unknown* 95 $45.455 Automatic Execution
 12:58:10 - 17-Jun-26
Unknown* 305 $45.455 Automatic Execution
 12:58:07 - 17-Jun-26
Unknown* 400 $45.455 Automatic Execution
 12:58:07 - 17-Jun-26
Sell* 26 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Sell* 300 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Unknown* 20 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Buy* 5 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Buy* 6 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Buy* 6 $45.45 Automatic Execution
 12:58:07 - 17-Jun-26
Unknown* 200 $45.445 Automatic Execution
 12:58:07 - 17-Jun-26
Buy* 12 $45.45 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 1 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Unknown* 200 $45.435 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 1 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 12:58:05 - 17-Jun-26
Unknown* 154 $45.435 Automatic Execution
 12:58:00 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 12:57:56 - 17-Jun-26
Buy* 17 $45.44 Automatic Execution
 12:57:25 - 17-Jun-26
Unknown* 200 $45.43 Automatic Execution
 12:57:23 - 17-Jun-26
Buy* 40 $45.43 Automatic Execution
 12:57:23 - 17-Jun-26
Buy* 14 $45.43 Automatic Execution
 12:57:23 - 17-Jun-26
Buy* 18 $45.43 Automatic Execution
 12:57:16 - 17-Jun-26
Unknown* 28 $45.42 Automatic Execution
 12:57:16 - 17-Jun-26
Buy* 11 $45.42 Automatic Execution
 12:57:16 - 17-Jun-26
Buy* 10 $45.42 Automatic Execution
 12:57:16 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:57:16 - 17-Jun-26
Unknown* 18 $45.415 Automatic Execution
 12:57:13 - 17-Jun-26
Unknown* 1 $45.415 Automatic Execution
 12:57:08 - 17-Jun-26
Buy* 32 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Buy* 12 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Buy* 5 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Buy* 33 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:56:48 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:56:46 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 60 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 200 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 16 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 56 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 5 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Sell* 10 $45.41 Automatic Execution
 12:56:43 - 17-Jun-26
Buy* 12 $45.42 Automatic Execution
 12:56:31 - 17-Jun-26
Buy* 17 $45.42 Automatic Execution
 12:56:31 - 17-Jun-26
Sell* 15 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Sell* 58 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 23 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 58 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 40 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 8 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 16 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:56:28 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 32 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 22 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 53 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 47 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 14 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Unknown* 33 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 53 $45.395 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 247 $45.395 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 194 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:56:22 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 12:56:22 - 17-Jun-26
Buy* 26 $45.40 Automatic Execution
 12:56:22 - 17-Jun-26
Buy* 19 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Buy* 33 $45.395 Automatic Execution
 12:56:15 - 17-Jun-26
Buy* 19 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Buy* 23 $45.395 Automatic Execution
 12:56:15 - 17-Jun-26
Unknown* 1 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 6 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 364 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 12 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 12 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 12 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 12 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 390 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 12:56:15 - 17-Jun-26
Sell* 79 $45.40 Automatic Execution
 12:56:02 - 17-Jun-26
Buy* 2 $45.41 Automatic Execution
 12:55:46 - 17-Jun-26
Unknown* 50 $45.405 Automatic Execution
 12:55:43 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:55:43 - 17-Jun-26
Unknown* 6 $45.41 Automatic Execution
 12:55:33 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Buy* 16 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Buy* 15 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Buy* 85 $45.41 Automatic Execution
 12:55:31 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:55:31 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 12:55:31 - 17-Jun-26
Sell* 25 $45.40 Automatic Execution
 12:55:08 - 17-Jun-26
Buy* 2 $45.41 Automatic Execution
 12:55:03 - 17-Jun-26
Buy* 42 $45.41 Automatic Execution
 12:55:03 - 17-Jun-26
Buy* 58 $45.41 Automatic Execution
 12:55:03 - 17-Jun-26
Buy* 17 $45.41 Automatic Execution
 12:55:03 - 17-Jun-26
Unknown* 17 $45.405 Automatic Execution
 12:55:03 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 12:54:42 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:42 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:42 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:42 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:42 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:54:24 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:54:24 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:54:24 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 400 $45.395 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:09 - 17-Jun-26
Buy* 158 $45.395 Automatic Execution
 12:54:09 - 17-Jun-26
Sell* 200 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 332 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.405 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 33 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:54:08 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Unknown* 38 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 11 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 55 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 10 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 40 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 49 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 290 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 70 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 200 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 400 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 140 $45.39 Automatic Execution
 12:54:08 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:54:02 - 17-Jun-26
Buy* 1 $45.38 Automatic Execution
 12:54:02 - 17-Jun-26
Buy* 94 $45.38 Automatic Execution
 12:54:02 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:54:02 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:53:56 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 12:53:54 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 12:53:54 - 17-Jun-26
Sell* 3 $45.38 Automatic Execution
 12:53:54 - 17-Jun-26
Sell* 12 $45.38 Automatic Execution
 12:53:54 - 17-Jun-26
Sell* 7 $45.38 Automatic Execution
 12:53:54 - 17-Jun-26
Sell* 1 $45.385 Automatic Execution
 12:53:46 - 17-Jun-26
Sell* 50 $45.385 Automatic Execution
 12:53:36 - 17-Jun-26
Unknown* 500 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Unknown* 48 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Unknown* 400 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Sell* 17 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Sell* 41 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:53:31 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:53:31 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:53:31 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:53:27 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:53:22 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:53:12 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:53:09 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:53:08 - 17-Jun-26
Sell* 25 $45.38 Automatic Execution
 12:52:58 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:52:58 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:52:47 - 17-Jun-26
Sell* 70 $45.39 Automatic Execution
 12:52:44 - 17-Jun-26
Buy* 71 $45.39 Automatic Execution
 12:52:41 - 17-Jun-26
Buy* 10 $45.39 Automatic Execution
 12:52:41 - 17-Jun-26
Sell* 240 $45.40 Automatic Execution
 12:52:38 - 17-Jun-26
Sell* 220 $45.40 Automatic Execution
 12:52:38 - 17-Jun-26
Sell* 7 $45.40 Automatic Execution
 12:52:38 - 17-Jun-26
Sell* 3 $45.40 Automatic Execution
 12:52:38 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 12:52:34 - 17-Jun-26
Sell* 150 $45.40 Automatic Execution
 12:52:34 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:52:34 - 17-Jun-26
Sell* 98 $45.40 Automatic Execution
 12:52:33 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:52:27 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:52:24 - 17-Jun-26
Unknown* 40 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 60 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 51 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 40 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 10 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 50 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 12:52:24 - 17-Jun-26
Buy* 200 $45.42 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 16 $45.42 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:52:01 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:52:01 - 17-Jun-26
Buy* 47 $45.41 Automatic Execution
 12:52:01 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:52:01 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 12:52:01 - 17-Jun-26
Unknown* 5 $45.405 Automatic Execution
 12:51:52 - 17-Jun-26
Sell* 100 $45.405 Automatic Execution
 12:51:27 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Buy* 45 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 300 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 92 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 500 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 50 $45.42 Automatic Execution
 12:51:23 - 17-Jun-26
Sell* 21 $45.42 Automatic Execution
 12:51:05 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:51:05 - 17-Jun-26
Buy* 10 $45.42 Automatic Execution
 12:51:05 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:51:05 - 17-Jun-26
Unknown* 30 $45.415 Automatic Execution
 12:51:03 - 17-Jun-26
Unknown* 100 $45.415 Automatic Execution
 12:51:03 - 17-Jun-26
Sell* 8 $45.41 Automatic Execution
 12:51:00 - 17-Jun-26
Sell* 40 $45.41 Automatic Execution
 12:51:00 - 17-Jun-26
Unknown* 100 $45.415 Automatic Execution
 12:50:57 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 12:50:57 - 17-Jun-26
Buy* 160 $45.41 Automatic Execution
 12:50:57 - 17-Jun-26
Buy* 40 $45.41 Automatic Execution
 12:50:57 - 17-Jun-26
Buy* 13 $45.41 Automatic Execution
 12:50:57 - 17-Jun-26
Sell* 3 $45.41 Automatic Execution
 12:50:55 - 17-Jun-26
Sell* 200 $45.41 Automatic Execution
 12:50:55 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:50:55 - 17-Jun-26
Sell* 2 $45.41 Automatic Execution
 12:50:55 - 17-Jun-26
Sell* 3 $45.41 Automatic Execution
 12:50:55 - 17-Jun-26
Unknown* 50 $45.415 Automatic Execution
 12:50:49 - 17-Jun-26
Sell* 1 $45.41 Automatic Execution
 12:50:48 - 17-Jun-26
Unknown* 57 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 143 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 40 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 67 $45.42 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 77 $45.42 Automatic Execution
 12:50:32 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:32 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:50:32 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 12:50:31 - 17-Jun-26
Unknown* 158 $45.415 Automatic Execution
 12:50:31 - 17-Jun-26
Unknown* 200 $45.415 Automatic Execution
 12:50:31 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 1 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 300 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 200 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 200 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 48 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 48 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 10 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 71 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 200 $45.435 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 16 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 158 $45.425 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 59 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 38 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 400 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 400 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 48 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 14 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 15 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 2 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 12:50:30 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 320 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 10 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 1 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Unknown* 1 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 61 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:50:30 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 340 $45.40 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 15 $45.40 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 24 $45.39 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 300 $45.39 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:50:29 - 17-Jun-26
Sell* 79 $45.385 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 44 $45.38 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:50:29 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:50:29 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:50:29 - 17-Jun-26
Sell* 16 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Sell* 44 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:50:29 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:50:17 - 17-Jun-26
Buy* 140 $45.37 Automatic Execution
 12:50:17 - 17-Jun-26
Sell* 21 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 200 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 25 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 85 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 15 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 76 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:50:10 - 17-Jun-26
Sell* 1 $45.355 Automatic Execution
 12:50:03 - 17-Jun-26
Sell* 5 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Buy* 84 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Buy* 17 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Buy* 10 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Buy* 99 $45.35 Automatic Execution
 12:50:00 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:50:00 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:49:54 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:49:48 - 17-Jun-26
Unknown* 200 $45.345 Automatic Execution
 12:49:44 - 17-Jun-26
Unknown* 1 $45.345 Automatic Execution
 12:49:44 - 17-Jun-26
Buy* 200 $45.34 Automatic Execution
 12:49:31 - 17-Jun-26
Buy* 100 $45.34 Automatic Execution
 12:49:31 - 17-Jun-26
Sell* 200 $45.34 Automatic Execution
 12:49:28 - 17-Jun-26
Sell* 27 $45.34 Automatic Execution
 12:49:28 - 17-Jun-26
Sell* 12 $45.34 Automatic Execution
 12:49:28 - 17-Jun-26
Sell* 20 $45.34 Automatic Execution
 12:49:28 - 17-Jun-26
Unknown* 5 $45.345 Automatic Execution
 12:49:23 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:49:18 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:49:18 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:49:18 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:49:11 - 17-Jun-26
Sell* 2 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 30 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 19 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 10 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 70 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 27 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 12:49:09 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 12:49:09 - 17-Jun-26
Sell* 10 $45.37 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 19 $45.37 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 30 $45.37 Automatic Execution
 12:49:08 - 17-Jun-26
Unknown* 300 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Buy* 300 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 300 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 6 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Sell* 300 $45.38 Automatic Execution
 12:49:08 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:55 - 17-Jun-26
Sell* 35 $45.38 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 120 $45.38 Automatic Execution
 12:48:55 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:48:54 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 12:48:51 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:51 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:48:48 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:48:44 - 17-Jun-26
Sell* 60 $45.38 Automatic Execution
 12:48:44 - 17-Jun-26
Sell* 30 $45.38 Automatic Execution
 12:48:44 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 400 $45.38 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 300 $45.38 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 1 $45.37 Automatic Execution
 12:48:38 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:38 - 17-Jun-26
Sell* 18 $45.37 Automatic Execution
 12:48:32 - 17-Jun-26
Sell* 8 $45.37 Automatic Execution
 12:48:32 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:31 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:31 - 17-Jun-26
Buy* 300 $45.37 Automatic Execution
 12:48:31 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:31 - 17-Jun-26
Unknown* 50 $45.37 Automatic Execution
 12:48:26 - 17-Jun-26
Sell* 60 $45.37 Automatic Execution
 12:48:26 - 17-Jun-26
Sell* 84 $45.37 Automatic Execution
 12:48:26 - 17-Jun-26
Sell* 344 $45.37 Automatic Execution
 12:48:26 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:48:26 - 17-Jun-26
Sell* 1,005 $45.37 Automatic Execution
 12:48:19 - 17-Jun-26
Sell* 267 $45.37 Automatic Execution
 12:48:19 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:18 - 17-Jun-26
Sell* 140 $45.37 Automatic Execution
 12:48:18 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:48:18 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:48:18 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:48:18 - 17-Jun-26
Sell* 160 $45.37 Automatic Execution
 12:48:12 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:48:12 - 17-Jun-26
Sell* 200 $45.365 Automatic Execution
 12:48:12 - 17-Jun-26
Sell* 25 $45.37 Automatic Execution
 12:48:05 - 17-Jun-26
Unknown* 400 $45.375 Automatic Execution
 12:48:05 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:48:05 - 17-Jun-26
Sell* 19 $45.38 Automatic Execution
 12:48:05 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:48:05 - 17-Jun-26
Sell* 8 $45.385 Automatic Execution
 12:48:02 - 17-Jun-26
Buy* 67 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 21 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 25 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 57 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 45 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 25 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 21 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 57 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 300 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 162 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 158 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 38 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 35 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 130 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 197 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 22 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 45 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 300 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 493 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 40 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 67 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 5 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 200 $45.365 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:48:01 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Sell* 200 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 50 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Sell* 40 $45.37 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 1 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 25 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Buy* 200 $45.38 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:48:01 - 17-Jun-26
Sell* 52 $45.37 Automatic Execution
 12:47:48 - 17-Jun-26
Sell* 200 $45.37 Automatic Execution
 12:47:48 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:47:48 - 17-Jun-26
Buy* 1 $45.365 Automatic Execution
 12:47:42 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:47:40 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:47:38 - 17-Jun-26
Buy* 200 $45.36 Automatic Execution
 12:47:38 - 17-Jun-26
Buy* 7 $45.36 Automatic Execution
 12:47:38 - 17-Jun-26
Buy* 200 $45.36 Automatic Execution
 12:47:38 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:47:38 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:47:38 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:47:35 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:47:35 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:47:35 - 17-Jun-26
Sell* 142 $45.355 Automatic Execution
 12:47:35 - 17-Jun-26
Sell* 400 $45.355 Automatic Execution
 12:47:35 - 17-Jun-26
Unknown* 10 $45.36 Automatic Execution
 12:47:34 - 17-Jun-26
Sell* 5 $45.36 Automatic Execution
 12:47:34 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:47:34 - 17-Jun-26
Sell* 60 $45.37 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 5 $45.37 Automatic Execution
 12:47:30 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 22 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 320 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Sell* 50 $45.38 Automatic Execution
 12:47:30 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Unknown* 30 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Unknown* 18 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Unknown* 200 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Buy* 12 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 200 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 25 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 1 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 180 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 12:47:22 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:47:22 - 17-Jun-26
Unknown* 43 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 300 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 300 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Unknown* 49 $45.405 Automatic Execution
 12:47:05 - 17-Jun-26
Unknown* 24 $45.405 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 27 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 73 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 24 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 72 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 12:47:05 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 89 $45.39 Automatic Execution
 12:47:05 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:47:05 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 25 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 263 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Unknown* 19 $45.405 Automatic Execution
 12:46:34 - 17-Jun-26
Unknown* 181 $45.405 Automatic Execution
 12:46:34 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 46 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Unknown* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 25 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 15 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 25 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 35 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 10 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 65 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 60 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:46:34 - 17-Jun-26
Buy* 200 $45.395 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 377 $45.39 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 23 $45.39 Automatic Execution
 12:46:34 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 2 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 1 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 1 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 25 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Sell* 6 $45.39 Automatic Execution
 12:46:33 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:46:33 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:46:33 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:46:33 - 17-Jun-26
Buy* 183 $45.40 Automatic Execution
 12:46:33 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Sell* 7 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 500 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 20 $45.40 Automatic Execution
 12:46:14 - 17-Jun-26
Sell* 40 $45.39 Automatic Execution
 12:46:12 - 17-Jun-26
Sell* 23 $45.40 Automatic Execution
 12:46:07 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 12:46:05 - 17-Jun-26
Buy* 80 $45.41 Automatic Execution
 12:46:05 - 17-Jun-26
Buy* 48 $45.41 Automatic Execution
 12:46:05 - 17-Jun-26
Buy* 52 $45.41 Automatic Execution
 12:46:05 - 17-Jun-26
Buy* 15 $45.41 Automatic Execution
 12:46:05 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 6 $45.40 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 2 $45.40 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 200 $45.41 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 300 $45.41 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 215 $45.41 Automatic Execution
 12:46:04 - 17-Jun-26
Unknown* 10 $45.42 Automatic Execution
 12:46:04 - 17-Jun-26
Unknown* 10 $45.42 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 385 $45.42 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 10 $45.42 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 5 $45.42 Automatic Execution
 12:46:04 - 17-Jun-26
Unknown* 4 $45.425 Automatic Execution
 12:45:55 - 17-Jun-26
Buy* 1 $45.43 Automatic Execution
 12:45:52 - 17-Jun-26
Sell* 33 $45.43 Automatic Execution
 12:45:52 - 17-Jun-26
Sell* 61 $45.43 Automatic Execution
 12:45:52 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 12:45:52 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:45:52 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 300 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Unknown* 300 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Unknown* 400 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Sell* 10 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Sell* 400 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 18 $45.44 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 19 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 16 $45.43 Automatic Execution
 12:45:51 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:45:50 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:45:50 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:45:50 - 17-Jun-26
Buy* 15 $45.43 Automatic Execution
 12:45:50 - 17-Jun-26
Buy* 61 $45.42 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 20 $45.42 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 13 $45.42 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 17 $45.42 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 14 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:45:34 - 17-Jun-26
Unknown* 4 $45.425 Automatic Execution
 12:29:04 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 12:29:02 - 17-Jun-26
Unknown* 126 $45.425 Automatic Execution
 12:29:02 - 17-Jun-26
Unknown* 200 $45.425 Automatic Execution
 12:29:02 - 17-Jun-26
Sell* 31 $45.42 Automatic Execution
 12:29:01 - 17-Jun-26
Unknown* 5 $45.425 Automatic Execution
 12:29:01 - 17-Jun-26
Unknown* 126 $45.425 Automatic Execution
 12:29:01 - 17-Jun-26
Unknown* 200 $45.425 Automatic Execution
 12:29:01 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 12:29:01 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 160 $45.42 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 2 $45.42 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:28:00 - 17-Jun-26
Unknown* 1 $45.425 Automatic Execution
 12:27:57 - 17-Jun-26
Unknown* 80 $45.43 Automatic Execution
 12:27:53 - 17-Jun-26
Sell* 300 $45.43 Automatic Execution
 12:27:53 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 12:27:53 - 17-Jun-26
Sell* 200 $45.43 Automatic Execution
 12:27:53 - 17-Jun-26
Unknown* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:27:50 - 17-Jun-26
Unknown* 300 $45.405 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 160 $45.41 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 80 $45.41 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 25 $45.41 Automatic Execution
 12:27:50 - 17-Jun-26
Buy* 171 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Buy* 9 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Buy* 77 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Buy* 29 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Buy* 48 $45.40 Automatic Execution
 12:27:35 - 17-Jun-26
Sell* 8 $45.40 Automatic Execution
 12:27:30 - 17-Jun-26
Sell* 17 $45.40 Automatic Execution
 12:27:30 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:27:28 - 17-Jun-26
Unknown* 2 $45.405 Automatic Execution
 12:27:27 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 12:27:26 - 17-Jun-26
Sell* 220 $45.40 Automatic Execution
 12:27:26 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 12:27:26 - 17-Jun-26
Unknown* 200 $45.405 Automatic Execution
 12:27:13 - 17-Jun-26
Unknown* 25 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 100 $45.415 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 60 $45.415 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 140 $45.415 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 287 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 376 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 24 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 14 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 17 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 1 $45.42 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 200 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 3 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 111 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 39 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 225 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 75 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 25 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 45 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 19 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 300 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 25 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 39 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 61 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 39 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 39 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 18 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 200 $45.385 Automatic Execution
 12:26:59 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 210 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 2 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 200 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Sell* 22 $45.39 Automatic Execution
 12:26:59 - 17-Jun-26
Buy* 20 $45.39 Automatic Execution
 12:26:56 - 17-Jun-26
Sell* 200 $45.385 Automatic Execution
 12:26:45 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Buy* 25 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Buy* 2 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Buy* 25 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Sell* 6 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 12:26:42 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 12:26:41 - 17-Jun-26
Unknown* 6 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Unknown* 300 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 12 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 11 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 289 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 12:26:38 - 17-Jun-26
Sell* 11 $45.39 Automatic Execution
 12:26:37 - 17-Jun-26
Sell* 101 $45.39 Automatic Execution
 12:26:36 - 17-Jun-26
Unknown* 1 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 200 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 80 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.39 Automatic Execution
 12:26:33 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 12:26:33 - 17-Jun-26
Buy* 33 $45.38 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 50 $45.375 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 150 $45.375 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:26:33 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:26:33 - 17-Jun-26
Buy* 25 $45.38 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 200 $45.375 Automatic Execution
 12:26:33 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:26:33 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 12:26:33 - 17-Jun-26
Sell* 10 $45.37 Automatic Execution
 12:26:21 - 17-Jun-26
Buy* 4 $45.38 Automatic Execution
 12:26:14 - 17-Jun-26
Buy* 2 $45.38 Automatic Execution
 12:26:14 - 17-Jun-26
Unknown* 1 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 23 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 17 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 50 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 10 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 18 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 11 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 200 $45.38 Automatic Execution
 12:26:13 - 17-Jun-26
Sell* 2 $45.385 Automatic Execution
 12:26:08 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:26:00 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:26:00 - 17-Jun-26
Buy* 19 $45.38 Automatic Execution
 12:25:58 - 17-Jun-26
Buy* 15 $45.38 Automatic Execution
 12:25:45 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 12:25:45 - 17-Jun-26
Sell* 200 $45.38 Automatic Execution
 12:25:45 - 17-Jun-26
Buy* 5 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 80 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 12 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 16 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Buy* 13 $45.38 Automatic Execution
 12:25:42 - 17-Jun-26
Unknown* 200 $45.37 Automatic Execution
 12:25:27 - 17-Jun-26
Buy* 10 $45.36 Automatic Execution
 12:25:21 - 17-Jun-26
Buy* 9 $45.36 Automatic Execution
 12:25:21 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:25:21 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:25:20 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:25:20 - 17-Jun-26
Sell* 167 $45.355 Automatic Execution
 12:25:17 - 17-Jun-26
Sell* 11 $45.35 Automatic Execution
 12:24:47 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:24:46 - 17-Jun-26
Sell* 9 $45.35 Automatic Execution
 12:24:45 - 17-Jun-26
Sell* 25 $45.35 Automatic Execution
 12:24:45 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 12:24:44 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:24:44 - 17-Jun-26
Sell* 10 $45.36 Automatic Execution
 12:24:44 - 17-Jun-26
Sell* 19 $45.36 Automatic Execution
 12:24:44 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:24:44 - 17-Jun-26
Unknown* 2 $45.37 Automatic Execution
 12:24:39 - 17-Jun-26
Unknown* 27 $45.37 Automatic Execution
 12:24:39 - 17-Jun-26
Sell* 17 $45.37 Automatic Execution
 12:24:39 - 17-Jun-26
Sell* 10 $45.37 Automatic Execution
 12:24:39 - 17-Jun-26
Unknown* 48 $45.375 Automatic Execution
 12:24:39 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:24:39 - 17-Jun-26
Unknown* 52 $45.375 Automatic Execution
 12:24:39 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Unknown* 73 $45.375 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 400 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 53 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 2 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 71 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 329 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 71 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 400 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Sell* 57 $45.37 Automatic Execution
 12:24:38 - 17-Jun-26
Unknown* 100 $45.375 Automatic Execution
 12:24:38 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 1 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 1 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 78 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 122 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 10 $45.37 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:24:17 - 17-Jun-26
Buy* 3 $45.365 Automatic Execution
 12:23:56 - 17-Jun-26
Sell* 70 $45.36 Automatic Execution
 12:23:55 - 17-Jun-26
Buy* 5 $45.37 Automatic Execution
 12:23:41 - 17-Jun-26
Buy* 100 $45.365 Automatic Execution
 12:23:28 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:23:27 - 17-Jun-26
Unknown* 368 $45.36 Automatic Execution
 12:23:24 - 17-Jun-26
Sell* 560 $45.36 Automatic Execution
 12:23:24 - 17-Jun-26
Buy* 15 $45.365 Automatic Execution
 12:23:23 - 17-Jun-26
Buy* 200 $45.365 Automatic Execution
 12:23:23 - 17-Jun-26
Sell* 7 $45.36 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 200 $45.365 Automatic Execution
 12:23:21 - 17-Jun-26
Buy* 64 $45.365 Automatic Execution
 12:23:21 - 17-Jun-26
Unknown* 2 $45.36 Automatic Execution
 12:23:21 - 17-Jun-26
Unknown* 96 $45.36 Automatic Execution
 12:23:21 - 17-Jun-26
Buy* 1 $45.36 Automatic Execution
 12:23:21 - 17-Jun-26
Sell* 100 $45.355 Automatic Execution
 12:23:15 - 17-Jun-26
Buy* 54 $45.36 Automatic Execution
 12:23:14 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 12:23:12 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 12:23:12 - 17-Jun-26
Buy* 1 $45.365 Automatic Execution
 12:23:05 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 12:23:04 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 12:23:01 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 12:23:01 - 17-Jun-26
Unknown* 100 $45.36 Automatic Execution
 12:23:01 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 12:23:01 - 17-Jun-26
Sell* 200 $45.355 Automatic Execution
 12:23:01 - 17-Jun-26
Buy* 14 $45.36 Automatic Execution
 12:23:01 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 12:22:56 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 12:22:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:22:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:22:56 - 17-Jun-26
Sell* 29 $45.35 Automatic Execution
 12:22:55 - 17-Jun-26
Sell* 22 $45.355 Automatic Execution
 12:22:51 - 17-Jun-26
Unknown* 100 $45.35 Automatic Execution
 12:22:50 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:22:50 - 17-Jun-26
Unknown* 12 $45.35 Automatic Execution
 12:22:35 - 17-Jun-26
Unknown* 12 $45.35 Automatic Execution
 12:22:35 - 17-Jun-26
Sell* 100 $45.345 Automatic Execution
 12:22:34 - 17-Jun-26
Unknown* 1 $45.35 Automatic Execution
 12:22:34 - 17-Jun-26
Buy* 11 $45.35 Automatic Execution
 12:22:34 - 17-Jun-26
Buy* 17 $45.35 Automatic Execution
 12:22:34 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:22:32 - 17-Jun-26
Unknown* 1 $45.35 Automatic Execution
 12:22:25 - 17-Jun-26
Sell* 200 $45.355 Automatic Execution
 12:22:24 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Buy* 52 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Buy* 48 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Buy* 12 $45.35 Automatic Execution
 12:22:24 - 17-Jun-26
Unknown* 50 $45.345 Automatic Execution
 12:22:10 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:22:07 - 17-Jun-26
Sell* 199 $45.35 Automatic Execution
 12:21:59 - 17-Jun-26
Sell* 8 $45.35 Automatic Execution
 12:21:59 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 12:21:59 - 17-Jun-26
Sell* 68 $45.35 Automatic Execution
 12:21:59 - 17-Jun-26
Unknown* 12 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Unknown* 60 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Unknown* 100 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:21:56 - 17-Jun-26
Buy* 10 $45.35 Automatic Execution
 12:21:54 - 17-Jun-26
Buy* 40 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 140 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 100 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 100 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 39 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 60 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Buy* 60 $45.34 Automatic Execution
 12:21:53 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 12:21:50 - 17-Jun-26
Unknown* 12 $45.33 Automatic Execution
 12:21:25 - 17-Jun-26
Buy* 1 $45.33 Automatic Execution
 12:21:25 - 17-Jun-26
Buy* 1 $45.34 Automatic Execution
 12:21:20 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 100 $45.325 Automatic Execution
 12:21:15 - 17-Jun-26
Unknown* 1 $45.335 Automatic Execution
 12:21:14 - 17-Jun-26
Buy* 1 $45.33 Automatic Execution
 12:21:13 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:21:13 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 12:21:13 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:21:13 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 12:21:13 - 17-Jun-26
Sell* 10 $45.33 Automatic Execution
 12:21:07 - 17-Jun-26
Sell* 2 $45.33 Automatic Execution
 12:21:07 - 17-Jun-26
Sell* 200 $45.33 Automatic Execution
 12:21:07 - 17-Jun-26
Sell* 2 $45.33 Automatic Execution
 12:21:07 - 17-Jun-26
Sell* 200 $45.33 Automatic Execution
 12:21:07 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:20:56 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:20:56 - 17-Jun-26
Unknown* 6 $45.32 Automatic Execution
 12:20:47 - 17-Jun-26
Unknown* 2 $45.32 Automatic Execution
 12:20:47 - 17-Jun-26
Buy* 50 $45.32 Automatic Execution
 12:20:38 - 17-Jun-26
Unknown* 50 $45.315 Automatic Execution
 12:20:38 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 12:20:38 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 12:20:38 - 17-Jun-26
Unknown* 350 $45.315 Automatic Execution
 12:20:38 - 17-Jun-26
Sell* 500 $45.31 Automatic Execution
 12:20:21 - 17-Jun-26
Sell* 1 $45.31 Automatic Execution
 12:20:17 - 17-Jun-26
Unknown* 141 $45.315 Automatic Execution
 12:20:14 - 17-Jun-26
Buy* 200 $45.315 Automatic Execution
 12:20:13 - 17-Jun-26
Sell* 100 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 200 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 200 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 200 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 9 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 200 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 200 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Sell* 3 $45.32 Automatic Execution
 12:20:12 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:20:09 - 17-Jun-26
Sell* 100 $45.33 Automatic Execution
 12:20:08 - 17-Jun-26
Sell* 11 $45.33 Automatic Execution
 12:20:08 - 17-Jun-26
Unknown* 23 $45.335 Automatic Execution
 12:20:02 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:19:37 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:19:37 - 17-Jun-26
Unknown* 36 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Buy* 1 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Buy* 64 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Buy* 1 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Unknown* 200 $45.325 Automatic Execution
 12:19:33 - 17-Jun-26
Unknown* 10 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 20 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 6 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 4 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 186 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 11 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 12:19:33 - 17-Jun-26
Buy* 79 $45.33 Automatic Execution
 12:19:17 - 17-Jun-26
Buy* 98 $45.33 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 11 $45.33 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 310 $45.33 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 5 $45.33 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 2 $45.33 Automatic Execution
 12:19:13 - 17-Jun-26
Unknown* 103 $45.335 Automatic Execution
 12:19:13 - 17-Jun-26
Unknown* 11 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 90 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 20 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 210 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 212 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 52 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 10 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Sell* 130 $45.34 Automatic Execution
 12:19:13 - 17-Jun-26
Unknown* 50 $45.345 Automatic Execution
 12:19:01 - 17-Jun-26
Unknown* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Unknown* 42 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 68 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 43 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 21 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 400 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 70 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 47 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 22 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 400 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 10 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 78 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 53 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Sell* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Buy* 1 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Buy* 120 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 12:18:53 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:18:52 - 17-Jun-26
Sell* 2 $45.34 Automatic Execution
 12:18:51 - 17-Jun-26
Buy* 10 $45.35 Automatic Execution
 12:18:41 - 17-Jun-26
Unknown* 30 $45.345 Automatic Execution
 12:18:39 - 17-Jun-26
Sell* 2 $45.34 Automatic Execution
 12:18:38 - 17-Jun-26
Sell* 100 $45.34 Automatic Execution
 12:18:34 - 17-Jun-26
Unknown* 50 $45.345 Automatic Execution
 12:18:30 - 17-Jun-26
Sell* 26 $45.34 Automatic Execution
 12:18:06 - 17-Jun-26
Sell* 117 $45.34 Automatic Execution
 12:18:05 - 17-Jun-26
Sell* 13 $45.34 Automatic Execution
 12:18:03 - 17-Jun-26
Unknown* 100 $45.345 Automatic Execution
 12:18:02 - 17-Jun-26
Sell* 130 $45.34 Automatic Execution
 12:17:49 - 17-Jun-26
Buy* 100 $45.34 Automatic Execution
 12:17:44 - 17-Jun-26
Buy* 11 $45.34 Automatic Execution
 12:17:44 - 17-Jun-26
Buy* 2 $45.34 Automatic Execution
 12:17:44 - 17-Jun-26
Buy* 100 $45.34 Automatic Execution
 12:17:44 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:44 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:39 - 17-Jun-26
Unknown* 91 $45.335 Automatic Execution
 12:17:28 - 17-Jun-26
Unknown* 200 $45.335 Automatic Execution
 12:17:28 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:27 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:27 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:18 - 17-Jun-26
Unknown* 100 $45.335 Automatic Execution
 12:17:18 - 17-Jun-26
Unknown* 1 $45.33 Automatic Execution
 12:17:14 - 17-Jun-26
Buy* 78 $45.33 Automatic Execution
 12:17:14 - 17-Jun-26
Buy* 22 $45.33 Automatic Execution
 12:17:14 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:17:14 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:17:10 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 12:17:04 - 17-Jun-26
Sell* 58 $45.33 Automatic Execution
 12:17:04 - 17-Jun-26
Unknown* 152 $45.335 Automatic Execution
 12:17:04 - 17-Jun-26
Sell* 42 $45.33 Automatic Execution
 12:17:04 - 17-Jun-26
Sell* 1 $45.33 Automatic Execution
 12:17:04 - 17-Jun-26
Unknown* 58 $45.335 Automatic Execution
 12:17:04 - 17-Jun-26
Unknown* 350 $45.335 Automatic Execution
 12:17:03 - 17-Jun-26
Sell* 100 $45.335 Automatic Execution
 12:16:53 - 17-Jun-26
Unknown* 101 $45.335 Automatic Execution
 12:16:17 - 17-Jun-26
Unknown* 12 $45.33 Automatic Execution
 12:16:15 - 17-Jun-26
Buy* 39 $45.32 Automatic Execution
 12:16:15 - 17-Jun-26
Buy* 40 $45.32 Automatic Execution
 12:16:15 - 17-Jun-26
Buy* 100 $45.32 Automatic Execution
 12:16:15 - 17-Jun-26
Unknown* 100 $45.315 Automatic Execution
 12:16:14 - 17-Jun-26
Sell* 1 $45.31 Automatic Execution
 12:16:10 - 17-Jun-26
Buy* 100 $45.31 Automatic Execution
 12:16:10 - 17-Jun-26
Buy* 200 $45.31 Automatic Execution
 12:16:10 - 17-Jun-26
Buy* 1 $45.31 Automatic Execution
 12:16:10 - 17-Jun-26
Buy* 14 $45.31 Automatic Execution
 12:16:10 - 17-Jun-26
Unknown* 100 $45.305 Automatic Execution
 12:16:10 - 17-Jun-26
Unknown* 44 $45.31 Automatic Execution
 12:16:01 - 17-Jun-26
Unknown* 13 $45.31 Automatic Execution
 12:16:01 - 17-Jun-26
Sell* 100 $45.31 Automatic Execution
 12:16:01 - 17-Jun-26
Sell* 100 $45.31 Automatic Execution
 12:16:01 - 17-Jun-26
Unknown* 40 $45.31 Automatic Execution
 12:16:01 - 17-Jun-26
Unknown* 3 $45.315 Automatic Execution
 12:16:00 - 17-Jun-26
Unknown* 100 $45.31 Automatic Execution
 12:16:00 - 17-Jun-26
Unknown* 100 $45.31 Automatic Execution
 12:16:00 - 17-Jun-26
Buy* 100 $45.315 Automatic Execution
 12:15:58 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:15:55 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:15:55 - 17-Jun-26
Unknown* 400 $45.33 Automatic Execution
 12:15:55 - 17-Jun-26
Unknown* 100 $45.33 Automatic Execution
 12:15:55 - 17-Jun-26
Sell* 300 $45.33 Automatic Execution
 12:15:55 - 17-Jun-26
Unknown* 120 $45.33 Automatic Execution
 12:15:52 - 17-Jun-26
Buy* 100 $45.33 Automatic Execution
 12:15:52 - 17-Jun-26
Buy* 160 $45.33 Automatic Execution
 12:15:52 - 17-Jun-26
Unknown* 100 $45.325 Automatic Execution
 12:15:52 - 17-Jun-26
Buy* 100 $45.30 Automatic Execution
 12:15:40 - 17-Jun-26
Buy* 73 $45.30 Automatic Execution
 12:15:40 - 17-Jun-26
Buy* 160 $45.30 Automatic Execution
 12:15:40 - 17-Jun-26
Buy* 40 $45.30 Automatic Execution
 12:15:40 - 17-Jun-26
Unknown* 100 $45.295 Automatic Execution
 12:15:40 - 17-Jun-26
Buy* 45 $45.30 Automatic Execution
 12:15:40 - 17-Jun-26
Unknown* 200 $45.295 Automatic Execution
 12:15:40 - 17-Jun-26
Buy* 97 $45.29 Automatic Execution
 12:15:31 - 17-Jun-26
Buy* 3 $45.29 Automatic Execution
 12:15:31 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 12:15:31 - 17-Jun-26
Buy* 187 $45.29 Automatic Execution
 12:15:31 - 17-Jun-26
Unknown* 200 $45.285 Automatic Execution
 12:15:31 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 12:15:29 - 17-Jun-26
Unknown* 200 $45.285 Automatic Execution
 12:15:29 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 12:15:29 - 17-Jun-26
Unknown* 100 $45.285 Automatic Execution
 12:15:23 - 17-Jun-26
Sell* 99 $45.29 Automatic Execution
 12:15:23 - 17-Jun-26
Sell* 101 $45.29 Automatic Execution
 12:15:23 - 17-Jun-26
Buy* 1 $45.29 Automatic Execution
 12:15:23 - 17-Jun-26
Buy* 100 $45.29 Automatic Execution
 12:15:23 - 17-Jun-26
Buy* 33 $45.29 Automatic Execution
 12:15:23 - 17-Jun-26
Sell* 100 $45.29 Automatic Execution
 12:15:20 - 17-Jun-26
Sell* 1 $45.29 Automatic Execution
 12:15:20 - 17-Jun-26
Sell* 10 $45.29 Automatic Execution
 12:15:20 - 17-Jun-26
Sell* 1 $45.29 Automatic Execution
 12:15:20 - 17-Jun-26
Sell* 5 $45.29 Automatic Execution
 12:15:20 - 17-Jun-26
Unknown* 4 $45.545 Automatic Execution
 11:56:58 - 17-Jun-26
Unknown* 197 $45.545 Automatic Execution
 11:56:53 - 17-Jun-26
Unknown* 3 $45.545 Automatic Execution
 11:56:38 - 17-Jun-26
Buy* 1 $45.54 Automatic Execution
 11:56:38 - 17-Jun-26
Buy* 1 $45.54 Automatic Execution
 11:56:38 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:56:38 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:56:38 - 17-Jun-26
Buy* 10 $45.54 Automatic Execution
 11:56:38 - 17-Jun-26
Unknown* 11 $45.535 Automatic Execution
 11:56:05 - 17-Jun-26
Unknown* 1 $45.535 Automatic Execution
 11:55:43 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:55:34 - 17-Jun-26
Buy* 150 $45.53 Automatic Execution
 11:55:34 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:55:34 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:55:34 - 17-Jun-26
Sell* 33 $45.525 Automatic Execution
 11:55:01 - 17-Jun-26
Buy* 6 $45.52 Automatic Execution
 11:54:51 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:54:51 - 17-Jun-26
Buy* 10 $45.52 Automatic Execution
 11:54:51 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 11:54:47 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 11:54:35 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 11:54:35 - 17-Jun-26
Sell* 200 $45.525 Automatic Execution
 11:54:35 - 17-Jun-26
Buy* 2 $45.52 Automatic Execution
 11:54:30 - 17-Jun-26
Sell* 19 $45.52 Automatic Execution
 11:54:24 - 17-Jun-26
Sell* 200 $45.525 Automatic Execution
 11:54:24 - 17-Jun-26
Sell* 200 $45.525 Automatic Execution
 11:54:24 - 17-Jun-26
Buy* 3 $45.52 Automatic Execution
 11:54:14 - 17-Jun-26
Buy* 164 $45.52 Automatic Execution
 11:54:14 - 17-Jun-26
Sell* 12 $45.51 Automatic Execution
 11:54:05 - 17-Jun-26
Sell* 400 $45.51 Automatic Execution
 11:54:05 - 17-Jun-26
Unknown* 14 $45.52 Automatic Execution
 11:54:03 - 17-Jun-26
Sell* 10 $45.52 Automatic Execution
 11:54:03 - 17-Jun-26
Sell* 509 $45.52 Automatic Execution
 11:54:03 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 11:54:03 - 17-Jun-26
Unknown* 32 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 2 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 35 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 40 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Sell* 15 $45.53 Automatic Execution
 11:54:00 - 17-Jun-26
Unknown* 40 $45.535 Automatic Execution
 11:53:56 - 17-Jun-26
Unknown* 2 $45.535 Automatic Execution
 11:53:15 - 17-Jun-26
Unknown* 200 $45.535 Automatic Execution
 11:53:07 - 17-Jun-26
Unknown* 200 $45.535 Automatic Execution
 11:53:07 - 17-Jun-26
Unknown* 100 $45.54 Automatic Execution
 11:53:06 - 17-Jun-26
Unknown* 3 $45.54 Automatic Execution
 11:53:06 - 17-Jun-26
Unknown* 40 $45.54 Automatic Execution
 11:53:06 - 17-Jun-26
Sell* 22 $45.54 Automatic Execution
 11:53:06 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:53:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:52:54 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:52:54 - 17-Jun-26
Sell* 4 $45.54 Automatic Execution
 11:52:53 - 17-Jun-26
Sell* 5 $45.54 Automatic Execution
 11:52:53 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Buy* 1 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Buy* 78 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Buy* 22 $45.54 Automatic Execution
 11:52:51 - 17-Jun-26
Sell* 1 $45.53 Automatic Execution
 11:52:33 - 17-Jun-26
Sell* 1 $45.53 Automatic Execution
 11:52:33 - 17-Jun-26
Sell* 13 $45.53 Automatic Execution
 11:52:33 - 17-Jun-26
Sell* 1 $45.54 Automatic Execution
 11:52:29 - 17-Jun-26
Sell* 40 $45.54 Automatic Execution
 11:52:29 - 17-Jun-26
Unknown* 100 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Unknown* 100 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Unknown* 100 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Buy* 155 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Buy* 155 $45.54 Automatic Execution
 11:52:21 - 17-Jun-26
Buy* 200 $45.54 Automatic Execution
 11:52:20 - 17-Jun-26
Unknown* 100 $45.54 Automatic Execution
 11:52:20 - 17-Jun-26
Sell* 200 $45.54 Automatic Execution
 11:52:20 - 17-Jun-26
Sell* 200 $45.54 Automatic Execution
 11:52:20 - 17-Jun-26
Sell* 3 $45.54 Automatic Execution
 11:52:20 - 17-Jun-26
Buy* 155 $45.55 Automatic Execution
 11:52:07 - 17-Jun-26
Buy* 155 $45.55 Automatic Execution
 11:52:07 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 11:51:58 - 17-Jun-26
Unknown* 100 $45.55 Automatic Execution
 11:51:58 - 17-Jun-26
Unknown* 40 $45.55 Automatic Execution
 11:51:55 - 17-Jun-26
Unknown* 80 $45.55 Automatic Execution
 11:51:55 - 17-Jun-26
Unknown* 1 $45.54 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:51:44 - 17-Jun-26
Sell* 300 $45.54 Automatic Execution
 11:51:44 - 17-Jun-26
Buy* 10 $45.54 Automatic Execution
 11:51:44 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:51:43 - 17-Jun-26
Sell* 200 $45.55 Automatic Execution
 11:51:36 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:51:36 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:51:36 - 17-Jun-26
Sell* 4 $45.55 Automatic Execution
 11:51:36 - 17-Jun-26
Unknown* 200 $45.56 Automatic Execution
 11:51:33 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:51:33 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:51:33 - 17-Jun-26
Sell* 400 $45.56 Automatic Execution
 11:51:33 - 17-Jun-26
Sell* 4 $45.56 Automatic Execution
 11:51:33 - 17-Jun-26
Buy* 100 $45.575 Automatic Execution
 11:51:32 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 11:51:32 - 17-Jun-26
Sell* 74 $45.57 Automatic Execution
 11:51:32 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Buy* 1 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Buy* 80 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Buy* 20 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Buy* 10 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Buy* 1 $45.56 Automatic Execution
 11:51:25 - 17-Jun-26
Unknown* 1 $45.555 Automatic Execution
 11:51:17 - 17-Jun-26
Unknown* 200 $45.555 Automatic Execution
 11:50:57 - 17-Jun-26
Unknown* 204 $45.555 Automatic Execution
 11:50:57 - 17-Jun-26
Buy* 18 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Unknown* 400 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Sell* 300 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Sell* 3 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Sell* 300 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Sell* 500 $45.56 Automatic Execution
 11:50:53 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 11:50:22 - 17-Jun-26
Buy* 11 $45.56 Automatic Execution
 11:50:22 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 11:50:22 - 17-Jun-26
Sell* 410 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 500 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 4 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 200 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 400 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Unknown* 53 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Unknown* 1 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 10 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 11:50:06 - 17-Jun-26
Unknown* 17 $45.555 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 1 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 10 $45.55 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 80 $45.54 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:50:06 - 17-Jun-26
Sell* 100 $45.525 Automatic Execution
 11:50:06 - 17-Jun-26
Buy* 13 $45.52 Automatic Execution
 11:50:05 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:50:05 - 17-Jun-26
Buy* 3 $45.52 Automatic Execution
 11:49:38 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 11:49:35 - 17-Jun-26
Unknown* 3 $45.515 Automatic Execution
 11:49:28 - 17-Jun-26
Unknown* 40 $45.515 Automatic Execution
 11:49:25 - 17-Jun-26
Buy* 11 $45.52 Automatic Execution
 11:49:19 - 17-Jun-26
Unknown* 153 $45.515 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 48 $45.52 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 1 $45.52 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:49:18 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 11:49:18 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 11:49:18 - 17-Jun-26
Unknown* 100 $45.51 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 11:49:18 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 11:49:18 - 17-Jun-26
Unknown* 40 $45.50 Automatic Execution
 11:49:16 - 17-Jun-26
Unknown* 4 $45.50 Automatic Execution
 11:49:16 - 17-Jun-26
Buy* 298 $45.50 Automatic Execution
 11:49:16 - 17-Jun-26
Buy* 2 $45.50 Automatic Execution
 11:49:16 - 17-Jun-26
Buy* 10 $45.50 Automatic Execution
 11:49:16 - 17-Jun-26
Sell* 164 $45.495 Automatic Execution
 11:49:11 - 17-Jun-26
Sell* 200 $45.495 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 1 $45.50 Automatic Execution
 11:49:01 - 17-Jun-26
Buy* 10 $45.50 Automatic Execution
 11:48:51 - 17-Jun-26
Buy* 45 $45.50 Automatic Execution
 11:48:47 - 17-Jun-26
Unknown* 166 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Unknown* 1 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 97 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 3 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 200 $45.49 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 10 $45.49 Automatic Execution
 11:48:41 - 17-Jun-26
Unknown* 200 $45.485 Automatic Execution
 11:48:39 - 17-Jun-26
Buy* 34 $45.49 Automatic Execution
 11:48:38 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 52 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 295 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 5 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 200 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 200 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 28 $45.48 Automatic Execution
 11:48:37 - 17-Jun-26
Buy* 30 $45.475 Automatic Execution
 11:48:35 - 17-Jun-26
Buy* 40 $45.475 Automatic Execution
 11:48:33 - 17-Jun-26
Buy* 1 $45.475 Automatic Execution
 11:48:32 - 17-Jun-26
Unknown* 1 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 187 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 300 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 62 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.48 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 5 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 5 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 30 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 2 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 3 $45.49 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 236 $45.495 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1,000 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 6 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 5 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 71 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 5 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1,000 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 5 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 300 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Unknown* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 300 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 700 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 5 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 22 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 10 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 2 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 300 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 10 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 200 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 5 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 20 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 20 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 15 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1,000 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 200 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 25 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 20 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 410 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 300 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 7 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 20 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 10 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 29 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 10 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 11:48:31 - 17-Jun-26
Buy* 97 $45.505 Automatic Execution
 11:48:26 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 11:48:26 - 17-Jun-26
Sell* 5 $45.51 Automatic Execution
 11:48:26 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 11:48:26 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 11:48:26 - 17-Jun-26
Sell* 264 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Sell* 49 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Buy* 27 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Buy* 49 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Sell* 2 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 11:48:23 - 17-Jun-26
Unknown* 200 $45.53 Automatic Execution
 11:48:20 - 17-Jun-26
Sell* 200 $45.53 Automatic Execution
 11:48:20 - 17-Jun-26
Sell* 25 $45.53 Automatic Execution
 11:48:20 - 17-Jun-26
Sell* 2 $45.53 Automatic Execution
 11:48:20 - 17-Jun-26
Sell* 400 $45.53 Automatic Execution
 11:48:20 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 11:48:03 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 11:48:03 - 17-Jun-26
Buy* 1 $45.53 Automatic Execution
 11:48:03 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 200 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 10 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 96 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 4 $45.53 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 7 $45.525 Automatic Execution
 11:47:50 - 17-Jun-26
Sell* 3 $45.525 Automatic Execution
 11:47:48 - 17-Jun-26
Buy* 119 $45.52 Automatic Execution
 11:47:35 - 17-Jun-26
Buy* 277 $45.52 Automatic Execution
 11:47:35 - 17-Jun-26
Buy* 4 $45.52 Automatic Execution
 11:47:35 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 11:47:35 - 17-Jun-26
Buy* 1 $45.52 Automatic Execution
 11:47:35 - 17-Jun-26
Unknown* 40 $45.515 Automatic Execution
 11:47:26 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 11:47:16 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 11:47:16 - 17-Jun-26
Sell* 1 $45.53 Automatic Execution
 11:47:12 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 11:47:12 - 17-Jun-26
Sell* 10 $45.54 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 1 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 1 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 1 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 20 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 10 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 12 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 200 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 1 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Sell* 13 $45.55 Automatic Execution
 11:47:10 - 17-Jun-26
Unknown* 45 $45.555 Automatic Execution
 11:47:07 - 17-Jun-26
Unknown* 300 $45.56 Automatic Execution
 11:47:06 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:47:06 - 17-Jun-26
Sell* 200 $45.56 Automatic Execution
 11:47:06 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:47:06 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:47:06 - 17-Jun-26
Unknown* 13 $45.565 Automatic Execution
 11:47:05 - 17-Jun-26
Unknown* 295 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 5 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 2 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 300 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 30 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 76 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 24 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 298 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 160 $45.57 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 100 $45.585 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 97 $45.59 Automatic Execution
 11:47:01 - 17-Jun-26
Unknown* 1 $45.595 Automatic Execution
 11:46:58 - 17-Jun-26
Buy* 2 $45.59 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 14 $45.59 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 10 $45.58 Automatic Execution
 11:46:42 - 17-Jun-26
Buy* 95 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Unknown* 5 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 200 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 86 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 114 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 200 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 4 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 2 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 200 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 3 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 3 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Sell* 40 $45.58 Automatic Execution
 11:46:40 - 17-Jun-26
Unknown* 100 $45.585 Automatic Execution
 11:46:34 - 17-Jun-26
Unknown* 200 $45.585 Automatic Execution
 11:46:30 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:46:24 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 11:46:17 - 17-Jun-26
Buy* 10 $45.58 Automatic Execution
 11:46:17 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 11:46:17 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 11:46:17 - 17-Jun-26
Buy* 300 $45.58 Automatic Execution
 11:46:17 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 11:46:11 - 17-Jun-26
Unknown* 200 $45.575 Automatic Execution
 11:46:05 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 11:45:57 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:45:29 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:45:29 - 17-Jun-26
Unknown* 1 $45.57 Automatic Execution
 11:45:23 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 11:45:23 - 17-Jun-26
Sell* 11 $45.57 Automatic Execution
 11:45:23 - 17-Jun-26
Buy* 300 $45.57 Automatic Execution
 11:45:22 - 17-Jun-26
Buy* 11 $45.57 Automatic Execution
 11:45:22 - 17-Jun-26
Buy* 1 $45.57 Automatic Execution
 11:45:22 - 17-Jun-26
Buy* 126 $45.615 Automatic Execution
 11:23:03 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 386 $45.60 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 14 $45.60 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 100 $45.60 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 24 $45.60 Automatic Execution
 11:23:03 - 17-Jun-26
Buy* 4 $45.60 Automatic Execution
 11:23:03 - 17-Jun-26
Unknown* 100 $45.58 Automatic Execution
 11:23:01 - 17-Jun-26
Unknown* 1 $45.58 Automatic Execution
 11:23:01 - 17-Jun-26
Buy* 7 $45.58 Automatic Execution
 11:23:01 - 17-Jun-26
Buy* 100 $45.58 Automatic Execution
 11:23:01 - 17-Jun-26
Buy* 25 $45.57 Automatic Execution
 11:23:00 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:23:00 - 17-Jun-26
Buy* 200 $45.57 Automatic Execution
 11:23:00 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 11:23:00 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 11:23:00 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 11:23:00 - 17-Jun-26
Unknown* 300 $45.56 Automatic Execution
 11:23:00 - 17-Jun-26
Buy* 20 $45.54 Automatic Execution
 11:22:58 - 17-Jun-26
Buy* 20 $45.54 Automatic Execution
 11:22:58 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:22:58 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 200 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 300 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 300 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 1 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 300 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 6 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:49 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 11:22:42 - 17-Jun-26
Buy* 200 $45.54 Automatic Execution
 11:22:42 - 17-Jun-26
Buy* 6 $45.54 Automatic Execution
 11:22:42 - 17-Jun-26
Unknown* 2 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Unknown* 13 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Unknown* 74 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Sell* 1 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Sell* 28 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Sell* 100 $45.54 Automatic Execution
 11:22:41 - 17-Jun-26
Unknown* 30 $45.545 Automatic Execution
 11:22:32 - 17-Jun-26
Unknown* 59 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 2 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 41 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 2 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 5 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 140 $45.55 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 6 $45.56 Automatic Execution
 11:22:12 - 17-Jun-26
Unknown* 100 $45.56 Automatic Execution
 11:22:12 - 17-Jun-26
Unknown* 700 $45.57 Automatic Execution
 11:22:12 - 17-Jun-26
Unknown* 500 $45.57 Automatic Execution
 11:22:12 - 17-Jun-26
Buy* 200 $45.575 Automatic Execution
 11:22:12 - 17-Jun-26
Sell* 300 $45.57 Automatic Execution
 11:22:12 - 17-Jun-26
Sell* 2,200 $45.57 Automatic Execution
 11:22:12 - 17-Jun-26
Unknown* 1 $45.575 Automatic Execution
 11:22:11 - 17-Jun-26
Unknown* 10 $45.575 Automatic Execution
 11:22:05 - 17-Jun-26
Buy* 300 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 7 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 12 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 47 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 37 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 78 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 181 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 1 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 21 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 107 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Buy* 158 $45.58 Automatic Execution
 11:22:04 - 17-Jun-26
Sell* 300 $45.57 Automatic Execution
 11:21:52 - 17-Jun-26
Sell* 95 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 87 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 28 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 500 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Unknown* 72 $45.585 Automatic Execution
 11:21:51 - 17-Jun-26
Unknown* 28 $45.585 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 500 $45.58 Automatic Execution
 11:21:51 - 17-Jun-26
Buy* 22 $45.58 Automatic Execution
 11:21:49 - 17-Jun-26
Buy* 78 $45.58 Automatic Execution
 11:21:49 - 17-Jun-26
Buy* 8 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 92 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 5 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 59 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 10 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 35 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Buy* 25 $45.58 Automatic Execution
 11:21:46 - 17-Jun-26
Unknown* 67 $45.575 Automatic Execution
 11:21:46 - 17-Jun-26
Unknown* 22 $45.575 Automatic Execution
 11:21:45 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 11:21:43 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 11:21:43 - 17-Jun-26
Sell* 13 $45.57 Automatic Execution
 11:21:26 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:21:23 - 17-Jun-26
Buy* 4 $45.57 Automatic Execution
 11:21:23 - 17-Jun-26
Buy* 6 $45.57 Automatic Execution
 11:21:23 - 17-Jun-26
Buy* 18 $45.56 Automatic Execution
 11:21:14 - 17-Jun-26
Buy* 82 $45.56 Automatic Execution
 11:21:14 - 17-Jun-26
Buy* 13 $45.56 Automatic Execution
 11:21:14 - 17-Jun-26
Unknown* 200 $45.555 Automatic Execution
 11:21:13 - 17-Jun-26
Buy* 1 $45.56 Automatic Execution
 11:21:10 - 17-Jun-26
Unknown* 100 $45.555 Automatic Execution
 11:21:07 - 17-Jun-26
Unknown* 1 $45.555 Automatic Execution
 11:20:57 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:43 - 17-Jun-26
Sell* 4 $45.56 Automatic Execution
 11:20:43 - 17-Jun-26
Sell* 237 $45.56 Automatic Execution
 11:20:43 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Buy* 400 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Buy* 40 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Buy* 60 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Buy* 12 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 12 $45.555 Automatic Execution
 11:20:39 - 17-Jun-26
Buy* 100 $45.56 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 45 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 79 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 59 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 2 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 76 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 692 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 608 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 818 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 4 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 13 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 178 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 3 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 20 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 3 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 10 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 290 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 187 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Sell* 100 $45.55 Automatic Execution
 11:20:39 - 17-Jun-26
Unknown* 3 $45.555 Automatic Execution
 11:20:34 - 17-Jun-26
Sell* 117 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 300 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 85 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 200 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 200 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 15 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 10 $45.56 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $45.565 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 200 $45.565 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 200 $45.565 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 126 $45.57 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 49 $45.57 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 1 $45.57 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 11:20:20 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 11:20:19 - 17-Jun-26
Sell* 91 $45.57 Automatic Execution
 11:20:19 - 17-Jun-26
Sell* 200 $45.57 Automatic Execution
 11:20:19 - 17-Jun-26
Sell* 9 $45.57 Automatic Execution
 11:20:19 - 17-Jun-26
Sell* 117 $45.57 Automatic Execution
 11:20:19 - 17-Jun-26
Sell* 10 $45.57 Automatic Execution
 11:20:16 - 17-Jun-26
Sell* 400 $45.57 Automatic Execution
 11:20:16 - 17-Jun-26
Unknown* 2 $45.575 Automatic Execution
 11:20:15 - 17-Jun-26
Unknown* 100 $45.575 Automatic Execution
 11:20:11 - 17-Jun-26
Buy* 1 $45.57 Automatic Execution
 11:20:11 - 17-Jun-26
Buy* 9 $45.57 Automatic Execution
 11:20:11 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:20:11 - 17-Jun-26
Buy* 100 $45.57 Automatic Execution
 11:20:11 - 17-Jun-26
Unknown* 100 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 63 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 200 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 10 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 180 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 200 $45.565 Automatic Execution
 11:20:06 - 17-Jun-26
Unknown* 100 $45.57 Automatic Execution
 11:20:00 - 17-Jun-26
Unknown* 1 $45.575 Automatic Execution
 11:19:58 - 17-Jun-26
Unknown* 131 $45.575 Automatic Execution
 11:19:58 - 17-Jun-26
Buy* 29 $45.57 Automatic Execution
 11:19:54 - 17-Jun-26
Buy* 28 $45.57 Automatic Execution
 11:19:54 - 17-Jun-26
Buy* 52 $45.57 Automatic Execution
 11:19:54 - 17-Jun-26
Sell* 100 $45.57 Automatic Execution
 11:19:42 - 17-Jun-26
Sell* 50 $45.57 Automatic Execution
 11:19:42 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 20 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 96 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 1 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 4 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 79 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 168 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 100 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Sell* 1 $45.58 Automatic Execution
 11:19:40 - 17-Jun-26
Buy* 17 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 73 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 57 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 10 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 156 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 14 $45.59 Automatic Execution
 11:19:28 - 17-Jun-26
Unknown* 108 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 107 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Sell* 104 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 18 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 1 $45.60 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 100 $45.59 Automatic Execution
 11:19:23 - 17-Jun-26
Buy* 15 $45.59 Automatic Execution
 11:19:23 - 17-Jun-26
Buy* 51 $45.59 Automatic Execution
 11:19:23 - 17-Jun-26
Sell* 99 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 1 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 5 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 1 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 1 $45.59 Automatic Execution
 11:19:19 - 17-Jun-26
Unknown* 100 $45.595 Automatic Execution
 11:19:19 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 124 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 3 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 15 $45.60 Automatic Execution
 11:19:17 - 17-Jun-26
Sell* 78 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 21 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 22 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 22 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:19:09 - 17-Jun-26
Unknown* 140 $45.62 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 11:19:09 - 17-Jun-26
Sell* 275 $45.62 Automatic Execution
 11:19:09 - 17-Jun-26
Unknown* 13 $45.62 Automatic Execution
 11:19:08 - 17-Jun-26
Buy* 122 $45.62 Automatic Execution
 11:19:08 - 17-Jun-26
Buy* 52 $45.62 Automatic Execution
 11:19:08 - 17-Jun-26
Buy* 1 $45.62 Automatic Execution
 11:19:08 - 17-Jun-26
Sell* 172 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 300 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 87 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 100 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 10 $45.62 Automatic Execution
 11:19:04 - 17-Jun-26
Unknown* 200 $45.625 Automatic Execution
 11:18:56 - 17-Jun-26
Buy* 2 $45.62 Automatic Execution
 11:18:37 - 17-Jun-26
Buy* 46 $45.62 Automatic Execution
 11:18:37 - 17-Jun-26
Buy* 66 $45.62 Automatic Execution
 11:18:37 - 17-Jun-26
Sell* 39 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 13 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 16 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 100 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 160 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 120 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Buy* 32 $45.61 Automatic Execution
 11:18:28 - 17-Jun-26
Unknown* 42 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 20 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 53 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 97 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 54 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 106 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 18 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.595 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 24 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 76 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 46 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 300 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 4 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 10 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 50 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 3 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 3 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 1,700 $45.60 Automatic Execution
 11:18:24 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:18:19 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 11:18:19 - 17-Jun-26
Sell* 69 $45.61 Automatic Execution
 11:18:19 - 17-Jun-26
Sell* 1 $45.61 Automatic Execution
 11:18:19 - 17-Jun-26
Sell* 365 $45.61 Automatic Execution
 11:18:19 - 17-Jun-26
Sell* 38 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 173 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 9 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 400 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 2 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 180 $45.62 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 100 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 100 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 100 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 254 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 100 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 1 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 2 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 233 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 367 $45.63 Automatic Execution
 11:18:18 - 17-Jun-26
Sell* 100 $45.635 Automatic Execution
 11:18:08 - 17-Jun-26
Sell* 1 $45.635 Automatic Execution
 11:18:05 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:18:02 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:18:02 - 17-Jun-26
Sell* 300 $45.64 Automatic Execution
 11:18:02 - 17-Jun-26
Sell* 1 $45.64 Automatic Execution
 11:18:02 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:18:02 - 17-Jun-26
Buy* 1 $45.65 Automatic Execution
 11:17:56 - 17-Jun-26
Buy* 56 $45.64 Automatic Execution
 11:17:56 - 17-Jun-26
Sell* 1 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 3 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 200 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 100 $45.64 Automatic Execution
 11:17:52 - 17-Jun-26
Sell* 144 $45.65 Automatic Execution
 11:17:50 - 17-Jun-26
Sell* 136 $45.65 Automatic Execution
 11:17:50 - 17-Jun-26
Sell* 4 $45.65 Automatic Execution
 11:17:50 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:17:50 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:17:50 - 17-Jun-26
Unknown* 100 $45.655 Automatic Execution
 11:17:47 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:17:45 - 17-Jun-26
Unknown* 1 $45.655 Automatic Execution
 11:17:45 - 17-Jun-26
Unknown* 400 $45.66 Automatic Execution
 11:17:39 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Sell* 100 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Sell* 124 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Sell* 8 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Unknown* 100 $45.675 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 100 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 100 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 19 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 169 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Unknown* 200 $45.665 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 5 $45.67 Automatic Execution
 11:17:36 - 17-Jun-26
Buy* 24 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 75 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 24 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 76 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 24 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 85 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 43 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 100 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 1,258 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 242 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Unknown* 100 $45.665 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:17:33 - 17-Jun-26
Buy* 300 $45.66 Automatic Execution
 11:17:31 - 17-Jun-26
Buy* 20 $45.66 Automatic Execution
 11:17:31 - 17-Jun-26
Unknown* 15 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 2 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 59 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 41 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 300 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 25 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 2 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Unknown* 82 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 84 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 100 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 23 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 118 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Buy* 82 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Unknown* 100 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Unknown* 400 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 1 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:17:29 - 17-Jun-26
Sell* 50 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 300 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 501 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 393 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 406 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 393 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Sell* 607 $45.66 Automatic Execution
 11:17:28 - 17-Jun-26
Buy* 100 $45.66 Automatic Execution
 11:17:18 - 17-Jun-26
Buy* 50 $45.66 Automatic Execution
 11:17:18 - 17-Jun-26
Buy* 46 $45.66 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 107 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 107 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Buy* 41 $45.66 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 2 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Buy* 17 $45.66 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 126 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 115 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 27 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 258 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 7 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 107 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 126 $45.655 Automatic Execution
 11:17:18 - 17-Jun-26
Unknown* 94 $45.655 Automatic Execution
 11:17:17 - 17-Jun-26
Unknown* 1 $45.655 Automatic Execution
 11:17:17 - 17-Jun-26
Unknown* 10 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Sell* 11 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Sell* 13 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Sell* 11 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Sell* 1 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Sell* 6 $45.66 Automatic Execution
 11:17:17 - 17-Jun-26
Buy* 100 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 20 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 160 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 71 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 24 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 200 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 69 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 25 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 400 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 71 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 298 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 5 $45.68 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 200 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 100 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 100 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 4 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 196 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 74 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 126 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Buy* 32 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Buy* 50 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Buy* 32 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 50 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Buy* 100 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 60 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Buy* 100 $45.67 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 200 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 350 $45.665 Automatic Execution
 11:17:16 - 17-Jun-26
Unknown* 130 $45.665 Automatic Execution
 11:17:04 - 17-Jun-26
Unknown* 2 $45.665 Automatic Execution
 11:16:47 - 17-Jun-26
Buy* 100 $45.66 Automatic Execution
 11:16:46 - 17-Jun-26
Buy* 8 $45.66 Automatic Execution
 11:16:46 - 17-Jun-26
Buy* 100 $45.66 Automatic Execution
 11:16:46 - 17-Jun-26
Unknown* 80 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Unknown* 120 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Unknown* 100 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Buy* 18 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Buy* 100 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Buy* 2 $45.65 Automatic Execution
 11:16:45 - 17-Jun-26
Sell* 10 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Sell* 100 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Sell* 214 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Sell* 200 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Sell* 10 $45.65 Automatic Execution
 11:16:44 - 17-Jun-26
Unknown* 131 $45.655 Automatic Execution
 11:16:29 - 17-Jun-26
Unknown* 100 $45.655 Automatic Execution
 11:16:18 - 17-Jun-26
Unknown* 200 $45.655 Automatic Execution
 11:16:18 - 17-Jun-26
Unknown* 200 $45.655 Automatic Execution
 11:16:18 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:16:18 - 17-Jun-26
Sell* 11 $45.66 Automatic Execution
 11:16:18 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:16:18 - 17-Jun-26
Sell* 100 $45.66 Automatic Execution
 11:16:18 - 17-Jun-26
Unknown* 30 $45.665 Automatic Execution
 11:16:15 - 17-Jun-26
Unknown* 100 $45.665 Automatic Execution
 11:16:11 - 17-Jun-26
Unknown* 200 $45.665 Automatic Execution
 11:16:08 - 17-Jun-26
Unknown* 30 $45.665 Automatic Execution
 11:16:01 - 17-Jun-26
Sell* 15 $45.66 Automatic Execution
 11:16:01 - 17-Jun-26
Unknown* 59 $45.66 Automatic Execution
 11:16:00 - 17-Jun-26
Unknown* 1 $45.66 Automatic Execution
 11:16:00 - 17-Jun-26
Unknown* 2 $45.66 Automatic Execution
 11:16:00 - 17-Jun-26
Sell* 6 $45.67 Automatic Execution
 11:16:00 - 17-Jun-26
Sell* 1 $45.67 Automatic Execution
 11:16:00 - 17-Jun-26
Sell* 3 $45.67 Automatic Execution
 11:16:00 - 17-Jun-26
Unknown* 32 $45.68 Automatic Execution
 11:15:59 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 11:15:59 - 17-Jun-26
Sell* 1 $45.68 Automatic Execution
 11:15:59 - 17-Jun-26
Unknown* 200 $45.685 Automatic Execution
 11:15:59 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 11:15:58 - 17-Jun-26
Buy* 14 $45.70 Automatic Execution
 11:15:58 - 17-Jun-26
Unknown* 106 $45.695 Automatic Execution
 11:15:58 - 17-Jun-26
Unknown* 20 $45.695 Automatic Execution
 11:15:58 - 17-Jun-26
Unknown* 1 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Unknown* 1 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Unknown* 49 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Unknown* 10 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Unknown* 4 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 11:15:56 - 17-Jun-26
Buy* 225 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 100 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 72 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 6 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 18 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Sell* 46 $45.71 Automatic Execution
 11:15:56 - 17-Jun-26
Unknown* 100 $45.715 Automatic Execution
 11:15:41 - 17-Jun-26
Unknown* 78 $45.715 Automatic Execution
 11:15:38 - 17-Jun-26
Sell* 11 $45.71 Automatic Execution
 11:15:38 - 17-Jun-26
Unknown* 6 $45.72 Automatic Execution
 11:15:38 - 17-Jun-26
Sell* 96 $45.72 Automatic Execution
 11:15:38 - 17-Jun-26
Sell* 21 $45.72 Automatic Execution
 11:15:38 - 17-Jun-26
Sell* 1 $45.72 Automatic Execution
 11:15:38 - 17-Jun-26
Sell* 4 $45.72 Automatic Execution
 11:15:38 - 17-Jun-26
Buy* 96 $45.725 Automatic Execution
 11:15:38 - 17-Jun-26
Unknown* 25 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 4 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 268 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 12 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 13 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 97 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 3 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 1 $45.73 Automatic Execution
 11:15:36 - 17-Jun-26
Sell* 30 $45.74 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 55 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 45 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 4 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 25 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 5 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 25 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 11:15:29 - 17-Jun-26
Buy* 222 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 120 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 400 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 400 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 11 $45.76 Automatic Execution
 11:15:29 - 17-Jun-26
Sell* 400 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 180 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 23 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 200 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 400 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 400 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Sell* 300 $45.71 Automatic Execution
 10:59:38 - 17-Jun-26
Unknown* 57 $45.715 Automatic Execution
 10:59:35 - 17-Jun-26
Unknown* 100 $45.715 Automatic Execution
 10:59:35 - 17-Jun-26
Unknown* 100 $45.71 Automatic Execution
 10:59:35 - 17-Jun-26
Unknown* 100 $45.705 Automatic Execution
 10:59:35 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:59:35 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:59:35 - 17-Jun-26
Sell* 90 $45.70 Automatic Execution
 10:59:30 - 17-Jun-26
Unknown* 10 $45.705 Automatic Execution
 10:59:30 - 17-Jun-26
Buy* 40 $45.70 Automatic Execution
 10:59:30 - 17-Jun-26
Buy* 1 $45.70 Automatic Execution
 10:59:30 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 10:59:30 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 10:59:30 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 10:59:26 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 10:59:19 - 17-Jun-26
Buy* 100 $45.69 Automatic Execution
 10:59:08 - 17-Jun-26
Buy* 15 $45.69 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 300 $45.68 Automatic Execution
 10:59:05 - 17-Jun-26
Sell* 1 $45.68 Automatic Execution
 10:59:05 - 17-Jun-26
Sell* 60 $45.69 Automatic Execution
 10:59:00 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 10:59:00 - 17-Jun-26
Sell* 40 $45.69 Automatic Execution
 10:59:00 - 17-Jun-26
Sell* 23 $45.69 Automatic Execution
 10:58:57 - 17-Jun-26
Sell* 4 $45.69 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 12 $45.69 Automatic Execution
 10:58:50 - 17-Jun-26
Unknown* 107 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Unknown* 100 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Unknown* 60 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Unknown* 240 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 300 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 300 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 200 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 40 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 1 $45.70 Automatic Execution
 10:58:50 - 17-Jun-26
Sell* 45 $45.71 Automatic Execution
 10:58:42 - 17-Jun-26
Buy* 200 $45.71 Automatic Execution
 10:58:34 - 17-Jun-26
Buy* 14 $45.71 Automatic Execution
 10:58:34 - 17-Jun-26
Buy* 9 $45.71 Automatic Execution
 10:58:34 - 17-Jun-26
Sell* 56 $45.72 Automatic Execution
 10:58:30 - 17-Jun-26
Unknown* 10 $45.72 Automatic Execution
 10:58:29 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:58:29 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:58:29 - 17-Jun-26
Buy* 9 $45.72 Automatic Execution
 10:58:29 - 17-Jun-26
Buy* 153 $45.72 Automatic Execution
 10:58:29 - 17-Jun-26
Sell* 4 $45.72 Automatic Execution
 10:58:20 - 17-Jun-26
Unknown* 474 $45.73 Automatic Execution
 10:58:20 - 17-Jun-26
Sell* 293 $45.73 Automatic Execution
 10:58:20 - 17-Jun-26
Sell* 500 $45.73 Automatic Execution
 10:58:20 - 17-Jun-26
Unknown* 1 $45.735 Automatic Execution
 10:58:13 - 17-Jun-26
Unknown* 100 $45.735 Automatic Execution
 10:58:10 - 17-Jun-26
Sell* 1 $45.73 Automatic Execution
 10:58:09 - 17-Jun-26
Sell* 6 $45.73 Automatic Execution
 10:58:09 - 17-Jun-26
Unknown* 11 $45.735 Automatic Execution
 10:58:09 - 17-Jun-26
Buy* 32 $45.73 Automatic Execution
 10:58:06 - 17-Jun-26
Buy* 8 $45.73 Automatic Execution
 10:58:06 - 17-Jun-26
Buy* 268 $45.73 Automatic Execution
 10:58:06 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:58:06 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:58:06 - 17-Jun-26
Buy* 1 $45.725 Automatic Execution
 10:58:05 - 17-Jun-26
Unknown* 49 $45.73 Automatic Execution
 10:58:04 - 17-Jun-26
Sell* 32 $45.73 Automatic Execution
 10:58:04 - 17-Jun-26
Sell* 19 $45.73 Automatic Execution
 10:58:04 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 10:58:03 - 17-Jun-26
Unknown* 100 $45.735 Automatic Execution
 10:58:02 - 17-Jun-26
Unknown* 23 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 31 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 300 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 300 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Sell* 125 $45.73 Automatic Execution
 10:58:01 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 10 $45.73 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 11 $45.73 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 23 $45.72 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:57:54 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 19 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 300 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 100 $45.71 Automatic Execution
 10:57:31 - 17-Jun-26
Buy* 1 $45.71 Automatic Execution
 10:57:25 - 17-Jun-26
Sell* 4 $45.70 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 50 $45.70 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 100 $45.70 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 200 $45.705 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 342 $45.72 Automatic Execution
 10:57:12 - 17-Jun-26
Sell* 18 $45.73 Automatic Execution
 10:57:06 - 17-Jun-26
Sell* 18 $45.73 Automatic Execution
 10:57:06 - 17-Jun-26
Sell* 91 $45.73 Automatic Execution
 10:57:06 - 17-Jun-26
Sell* 84 $45.73 Automatic Execution
 10:57:06 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:56:58 - 17-Jun-26
Buy* 10 $45.73 Automatic Execution
 10:56:58 - 17-Jun-26
Buy* 10 $45.73 Automatic Execution
 10:56:58 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:56:56 - 17-Jun-26
Buy* 200 $45.725 Automatic Execution
 10:56:52 - 17-Jun-26
Buy* 100 $45.725 Automatic Execution
 10:56:51 - 17-Jun-26
Buy* 2 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Buy* 72 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Buy* 12 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Buy* 16 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Buy* 72 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Sell* 12 $45.72 Automatic Execution
 10:56:50 - 17-Jun-26
Unknown* 17 $45.73 Automatic Execution
 10:56:48 - 17-Jun-26
Sell* 200 $45.73 Automatic Execution
 10:56:48 - 17-Jun-26
Buy* 2 $45.73 Automatic Execution
 10:56:31 - 17-Jun-26
Buy* 200 $45.73 Automatic Execution
 10:56:31 - 17-Jun-26
Buy* 100 $45.73 Automatic Execution
 10:56:31 - 17-Jun-26
Buy* 112 $45.725 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 51 $45.72 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 5 $45.72 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 1,000 $45.72 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 1 $45.72 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 500 $45.72 Automatic Execution
 10:56:29 - 17-Jun-26
Sell* 10 $45.73 Automatic Execution
 10:56:26 - 17-Jun-26
Sell* 100 $45.73 Automatic Execution
 10:56:26 - 17-Jun-26
Unknown* 85 $45.74 Automatic Execution
 10:56:25 - 17-Jun-26
Sell* 15 $45.74 Automatic Execution
 10:56:25 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:56:25 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:56:25 - 17-Jun-26
Sell* 19 $45.74 Automatic Execution
 10:56:25 - 17-Jun-26
Sell* 100 $45.745 Automatic Execution
 10:56:16 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:56:02 - 17-Jun-26
Buy* 2 $45.75 Automatic Execution
 10:56:02 - 17-Jun-26
Buy* 80 $45.75 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:55:55 - 17-Jun-26
Unknown* 35 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 20 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 300 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 1 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:55:52 - 17-Jun-26
Sell* 48 $45.75 Automatic Execution
 10:55:39 - 17-Jun-26
Sell* 39 $45.76 Automatic Execution
 10:55:38 - 17-Jun-26
Sell* 1 $45.76 Automatic Execution
 10:55:37 - 17-Jun-26
Sell* 140 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Sell* 200 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Buy* 60 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Buy* 40 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Buy* 6 $45.76 Automatic Execution
 10:55:27 - 17-Jun-26
Sell* 62 $45.755 Automatic Execution
 10:47:26 - 17-Jun-26
Sell* 1 $45.755 Automatic Execution
 10:47:26 - 17-Jun-26
Buy* 1 $45.755 Automatic Execution
 10:47:23 - 17-Jun-26
Sell* 70 $45.75 Automatic Execution
 10:47:23 - 17-Jun-26
Sell* 120 $45.75 Automatic Execution
 10:47:23 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 10:47:21 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:47:21 - 17-Jun-26
Unknown* 100 $45.75 Automatic Execution
 10:47:20 - 17-Jun-26
Unknown* 100 $45.75 Automatic Execution
 10:47:20 - 17-Jun-26
Sell* 100 $45.75 Automatic Execution
 10:47:21 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:47:21 - 17-Jun-26
Unknown* 200 $45.75 Automatic Execution
 10:47:20 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 10:47:19 - 17-Jun-26
Unknown* 234 $45.75 Automatic Execution
 10:47:20 - 17-Jun-26
Unknown* 273 $45.75 Automatic Execution
 10:47:20 - 17-Jun-26
Sell* 10 $45.73 Automatic Execution
 10:47:18 - 17-Jun-26
Sell* 1 $45.73 Automatic Execution
 10:47:18 - 17-Jun-26
Sell* 9 $45.72 Automatic Execution
 10:47:09 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:08 - 17-Jun-26
Buy* 39 $45.72 Automatic Execution
 10:47:08 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:08 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:08 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:08 - 17-Jun-26
Buy* 61 $45.72 Automatic Execution
 10:47:06 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:06 - 17-Jun-26
Buy* 100 $45.72 Automatic Execution
 10:47:06 - 17-Jun-26
Buy* 253 $45.72 Automatic Execution
 10:47:06 - 17-Jun-26
Buy* 47 $45.72 Automatic Execution
 10:47:06 - 17-Jun-26
Sell* 1 $45.71 Automatic Execution
 10:46:59 - 17-Jun-26
Unknown* 200 $45.715 Automatic Execution
 10:46:59 - 17-Jun-26
Buy* 28 $45.725 Automatic Execution
 10:46:58 - 17-Jun-26
Sell* 168 $45.72 Automatic Execution
 10:46:58 - 17-Jun-26
Sell* 11 $45.72 Automatic Execution
 10:46:58 - 17-Jun-26
Sell* 100 $45.72 Automatic Execution
 10:46:58 - 17-Jun-26
Sell* 2 $45.72 Automatic Execution
 10:46:58 - 17-Jun-26
Unknown* 106 $45.73 Automatic Execution
 10:46:57 - 17-Jun-26
Sell* 94 $45.73 Automatic Execution
 10:46:57 - 17-Jun-26
Sell* 6 $45.73 Automatic Execution
 10:46:57 - 17-Jun-26
Unknown* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 300 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 100 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 200 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Sell* 12 $45.74 Automatic Execution
 10:46:56 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:45:37 - 17-Jun-26
Unknown* 140 $45.77 Automatic Execution
 10:45:33 - 17-Jun-26
Unknown* 12 $45.77 Automatic Execution
 10:45:33 - 17-Jun-26
Sell* 12 $45.77 Automatic Execution
 10:45:33 - 17-Jun-26
Sell* 1 $45.77 Automatic Execution
 10:45:33 - 17-Jun-26
Sell* 1 $45.77 Automatic Execution
 10:45:33 - 17-Jun-26
Sell* 1 $45.78 Automatic Execution
 10:45:29 - 17-Jun-26
Sell* 162 $45.79 Automatic Execution
 10:45:26 - 17-Jun-26
Sell* 8 $45.79 Automatic Execution
 10:45:26 - 17-Jun-26
Sell* 1 $45.79 Automatic Execution
 10:45:26 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:45:24 - 17-Jun-26
Unknown* 100 $45.825 Automatic Execution
 10:45:10 - 17-Jun-26
Unknown* 150 $45.825 Automatic Execution
 10:45:10 - 17-Jun-26
Unknown* 200 $45.825 Automatic Execution
 10:45:10 - 17-Jun-26
Unknown* 350 $45.825 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 5 $45.82 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 77 $45.82 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:45:10 - 17-Jun-26
Buy* 200 $45.81 Automatic Execution
 10:45:10 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 30 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 30 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 25 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:45:04 - 17-Jun-26
Unknown* 200 $45.81 Automatic Execution
 10:45:04 - 17-Jun-26
Unknown* 237 $45.81 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 10:45:04 - 17-Jun-26
Sell* 100 $45.81 Automatic Execution
 10:45:04 - 17-Jun-26
Unknown* 102 $45.815 Automatic Execution
 10:45:00 - 17-Jun-26
Sell* 34 $45.82 Automatic Execution
 10:44:53 - 17-Jun-26
Sell* 200 $45.82 Automatic Execution
 10:44:53 - 17-Jun-26
Sell* 118 $45.82 Automatic Execution
 10:44:53 - 17-Jun-26
Sell* 200 $45.82 Automatic Execution
 10:44:53 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 2 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 22 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 152 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 3 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 1 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:44:42 - 17-Jun-26
Unknown* 100 $45.815 Automatic Execution
 10:44:42 - 17-Jun-26
Unknown* 320 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Sell* 320 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Sell* 24 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Sell* 285 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Sell* 30 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Sell* 1 $45.82 Automatic Execution
 10:44:40 - 17-Jun-26
Unknown* 15 $45.825 Automatic Execution
 10:44:35 - 17-Jun-26
Buy* 1 $45.83 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 72 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 76 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 93 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 80 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 200 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 107 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 47 $45.81 Automatic Execution
 10:22:09 - 17-Jun-26
Unknown* 200 $45.815 Automatic Execution
 10:22:06 - 17-Jun-26
Unknown* 200 $45.815 Automatic Execution
 10:22:06 - 17-Jun-26
Unknown* 200 $45.815 Automatic Execution
 10:22:00 - 17-Jun-26
Unknown* 200 $45.815 Automatic Execution
 10:22:00 - 17-Jun-26
Sell* 200 $45.815 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 139 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 1 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 25 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 2 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 200 $45.815 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 96 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 400 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 183 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 117 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 26 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:59 - 17-Jun-26
Unknown* 13 $45.82 Automatic Execution
 10:21:52 - 17-Jun-26
Buy* 87 $45.82 Automatic Execution
 10:21:52 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:21:46 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:21:46 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:21:46 - 17-Jun-26
Sell* 31 $45.81 Automatic Execution
 10:21:46 - 17-Jun-26
Buy* 89 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 8 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 20 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 100 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:45 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:21:36 - 17-Jun-26
Unknown* 20 $45.81 Automatic Execution
 10:21:29 - 17-Jun-26
Unknown* 11 $45.81 Automatic Execution
 10:21:29 - 17-Jun-26
Buy* 2 $45.81 Automatic Execution
 10:21:29 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:21:29 - 17-Jun-26
Sell* 15 $45.81 Automatic Execution
 10:21:17 - 17-Jun-26
Sell* 300 $45.82 Automatic Execution
 10:21:16 - 17-Jun-26
Sell* 200 $45.82 Automatic Execution
 10:21:16 - 17-Jun-26
Unknown* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 54 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 46 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 10:21:08 - 17-Jun-26
Unknown* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 14 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 2 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Sell* 29 $45.80 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:21:00 - 17-Jun-26
Sell* 49 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 51 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 100 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 49 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 51 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 200 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 200 $45.79 Automatic Execution
 10:20:59 - 17-Jun-26
Sell* 100 $45.80 Automatic Execution
 10:20:59 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:20:56 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:20:56 - 17-Jun-26
Buy* 145 $45.80 Automatic Execution
 10:20:56 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:20:56 - 17-Jun-26
Unknown* 28 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Unknown* 300 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Unknown* 4 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Unknown* 50 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Unknown* 200 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Sell* 1 $45.80 Automatic Execution
 10:20:52 - 17-Jun-26
Sell* 5 $45.81 Automatic Execution
 10:20:45 - 17-Jun-26
Sell* 2 $45.81 Automatic Execution
 10:20:45 - 17-Jun-26
Buy* 106 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Buy* 200 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Buy* 82 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 100 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 50 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 100 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 100 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 2 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Buy* 100 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Buy* 100 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 1 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 1 $45.84 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 19 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 100 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 201 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 328 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Unknown* 100 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 1 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 200 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 3 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 100 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 400 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 26 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 200 $45.85 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 42 $45.855 Automatic Execution
 10:20:12 - 17-Jun-26
Sell* 200 $45.855 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 400 $45.86 Automatic Execution
 10:20:06 - 17-Jun-26
Unknown* 200 $45.86 Automatic Execution
 10:20:06 - 17-Jun-26
Sell* 17 $45.86 Automatic Execution
 10:20:06 - 17-Jun-26
Sell* 1 $45.86 Automatic Execution
 10:20:06 - 17-Jun-26
Buy* 1 $45.865 Automatic Execution
 10:20:00 - 17-Jun-26
Sell* 100 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Sell* 208 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 192 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 14 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 21 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 279 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 71 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 129 $45.86 Automatic Execution
 10:19:55 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 227 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 88 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 100 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 25 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 18 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 52 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 280 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 20 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 100 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 400 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 400 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 400 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 200 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 400 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Sell* 100 $45.86 Automatic Execution
 10:19:50 - 17-Jun-26
Buy* 1 $45.865 Automatic Execution
 10:19:38 - 17-Jun-26
Buy* 42 $45.865 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 10 $45.865 Automatic Execution
 10:19:28 - 17-Jun-26
Sell* 200 $45.86 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:24 - 17-Jun-26
Sell* 200 $45.855 Automatic Execution
 10:19:24 - 17-Jun-26
Unknown* 100 $45.845 Automatic Execution
 10:19:24 - 17-Jun-26
Unknown* 100 $45.845 Automatic Execution
 10:19:24 - 17-Jun-26
Unknown* 100 $45.845 Automatic Execution
 10:19:24 - 17-Jun-26
Buy* 100 $45.84 Automatic Execution
 10:19:15 - 17-Jun-26
Buy* 100 $45.83 Automatic Execution
 10:19:14 - 17-Jun-26
Buy* 26 $45.83 Automatic Execution
 10:19:14 - 17-Jun-26
Unknown* 100 $45.83 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 11 $45.84 Automatic Execution
 10:19:08 - 17-Jun-26
Sell* 100 $45.85 Automatic Execution
 10:19:07 - 17-Jun-26
Sell* 220 $45.85 Automatic Execution
 10:19:07 - 17-Jun-26
Sell* 13 $45.85 Automatic Execution
 10:19:07 - 17-Jun-26
Sell* 2 $45.86 Automatic Execution
 10:19:07 - 17-Jun-26
Sell* 112 $45.86 Automatic Execution
 10:19:07 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:19:06 - 17-Jun-26
Buy* 70 $45.86 Automatic Execution
 10:19:06 - 17-Jun-26
Buy* 30 $45.86 Automatic Execution
 10:19:06 - 17-Jun-26
Buy* 5 $45.86 Automatic Execution
 10:19:06 - 17-Jun-26
Buy* 30 $45.86 Automatic Execution
 10:19:06 - 17-Jun-26
Buy* 30 $45.86 Automatic Execution
 10:19:06 - 17-Jun-26
Sell* 168 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Sell* 1 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 22 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Unknown* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Unknown* 200 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Unknown* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Unknown* 300 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Buy* 200 $45.86 Automatic Execution
 10:19:03 - 17-Jun-26
Sell* 68 $45.86 Automatic Execution
 10:18:58 - 17-Jun-26
Sell* 97 $45.86 Automatic Execution
 10:18:58 - 17-Jun-26
Sell* 3 $45.86 Automatic Execution
 10:18:58 - 17-Jun-26
Sell* 2 $45.86 Automatic Execution
 10:18:55 - 17-Jun-26
Sell* 300 $45.87 Automatic Execution
 10:18:54 - 17-Jun-26
Sell* 300 $45.87 Automatic Execution
 10:18:54 - 17-Jun-26
Sell* 20 $45.87 Automatic Execution
 10:18:54 - 17-Jun-26
Sell* 112 $45.87 Automatic Execution
 10:18:54 - 17-Jun-26
Sell* 10 $45.87 Automatic Execution
 10:18:54 - 17-Jun-26
Sell* 220 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 32 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 40 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 266 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 10 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 400 $45.88 Automatic Execution
 10:18:40 - 17-Jun-26
Sell* 1 $45.885 Automatic Execution
 10:18:35 - 17-Jun-26
Sell* 1 $45.885 Automatic Execution
 10:18:35 - 17-Jun-26
Buy* 10 $45.88 Automatic Execution
 10:18:34 - 17-Jun-26
Unknown* 90 $45.875 Automatic Execution
 10:18:34 - 17-Jun-26
Unknown* 110 $45.875 Automatic Execution
 10:18:34 - 17-Jun-26
Unknown* 1 $45.875 Automatic Execution
 10:18:31 - 17-Jun-26
Unknown* 100 $45.875 Automatic Execution
 10:18:27 - 17-Jun-26
Sell* 400 $45.88 Automatic Execution
 10:18:22 - 17-Jun-26
Sell* 400 $45.88 Automatic Execution
 10:18:22 - 17-Jun-26
Sell* 200 $45.88 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 19 $45.88 Automatic Execution
 10:18:18 - 17-Jun-26
Buy* 100 $45.88 Automatic Execution
 10:18:18 - 17-Jun-26
Buy* 81 $45.88 Automatic Execution
 10:18:18 - 17-Jun-26
Buy* 100 $45.88 Automatic Execution
 10:18:18 - 17-Jun-26
Buy* 100 $45.88 Automatic Execution
 10:18:18 - 17-Jun-26
Buy* 32 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Buy* 100 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Sell* 300 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Sell* 23 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Sell* 200 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Sell* 278 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Sell* 30 $45.88 Automatic Execution
 10:18:13 - 17-Jun-26
Buy* 100 $45.89 Automatic Execution
 10:17:57 - 17-Jun-26
Buy* 2 $45.89 Automatic Execution
 10:17:57 - 17-Jun-26
Buy* 100 $45.89 Automatic Execution
 10:17:57 - 17-Jun-26
Sell* 40 $45.89 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 42 $45.89 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 17 $45.89 Automatic Execution
 10:17:55 - 17-Jun-26
Unknown* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 300 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 294 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 80 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Sell* 16 $45.90 Automatic Execution
 10:17:55 - 17-Jun-26
Buy* 100 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Buy* 41 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Buy* 100 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 100 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 300 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 400 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 400 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 20 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 18 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 400 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Sell* 200 $45.90 Automatic Execution
 10:17:42 - 17-Jun-26
Unknown* 70 $45.90 Automatic Execution
 10:17:40 - 17-Jun-26
Buy* 100 $45.90 Automatic Execution
 10:17:40 - 17-Jun-26
Buy* 100 $45.90 Automatic Execution
 10:17:40 - 17-Jun-26
Buy* 10 $45.895 Automatic Execution
 10:17:34 - 17-Jun-26
Buy* 10 $45.895 Automatic Execution
 10:17:34 - 17-Jun-26
Buy* 100 $45.895 Automatic Execution
 10:17:29 - 17-Jun-26
Buy* 7 $45.88 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 2 $45.88 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 27 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 27 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:22 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:21 - 17-Jun-26
Buy* 100 $45.86 Automatic Execution
 10:17:20 - 17-Jun-26
Buy* 2 $45.86 Automatic Execution
 10:17:20 - 17-Jun-26
Sell* 208 $45.86 Automatic Execution
 10:17:16 - 17-Jun-26
Sell* 40 $45.86 Automatic Execution
 10:17:16 - 17-Jun-26
Buy* 150 $45.865 Automatic Execution
 10:17:16 - 17-Jun-26
Buy* 200 $45.865 Automatic Execution
 10:17:16 - 17-Jun-26
Buy* 200 $45.865 Automatic Execution
 10:17:16 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:14 - 17-Jun-26
Sell* 107 $45.87 Automatic Execution
 10:17:13 - 17-Jun-26
Sell* 300 $45.87 Automatic Execution
 10:17:13 - 17-Jun-26
Sell* 135 $45.87 Automatic Execution
 10:17:13 - 17-Jun-26
Sell* 200 $45.87 Automatic Execution
 10:17:13 - 17-Jun-26
Sell* 93 $45.87 Automatic Execution
 10:17:12 - 17-Jun-26
Unknown* 200 $45.875 Automatic Execution
 10:17:12 - 17-Jun-26
Unknown* 100 $45.875 Automatic Execution
 10:17:12 - 17-Jun-26
Unknown* 100 $45.875 Automatic Execution
 10:17:11 - 17-Jun-26
Buy* 15 $45.88 Automatic Execution
 10:17:08 - 17-Jun-26
Unknown* 42 $45.875 Automatic Execution
 10:17:05 - 17-Jun-26
Unknown* 1 $45.875 Automatic Execution
 10:17:03 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Buy* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 94 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 8 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 28 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 49 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 29 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Unknown* 77 $45.875 Automatic Execution
 10:17:03 - 17-Jun-26
Unknown* 23 $45.875 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 200 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 117 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 50 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 200 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 51 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 200 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 168 $45.87 Automatic Execution
 10:17:03 - 17-Jun-26
Buy* 22 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Buy* 73 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Buy* 64 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Buy* 78 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Buy* 30 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Buy* 70 $45.87 Automatic Execution
 10:16:52 - 17-Jun-26
Unknown* 84 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Unknown* 17 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Unknown* 33 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 267 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 100 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 200 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 300 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 108 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 292 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 400 $45.86 Automatic Execution
 10:16:50 - 17-Jun-26
Unknown* 100 $45.85 Automatic Execution
 10:16:49 - 17-Jun-26
Buy* 100 $45.85 Automatic Execution
 10:16:49 - 17-Jun-26
Buy* 100 $45.84 Automatic Execution
 10:16:47 - 17-Jun-26
Unknown* 150 $45.835 Automatic Execution
 10:16:46 - 17-Jun-26
Buy* 100 $45.83 Automatic Execution
 10:16:45 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 100 $45.82 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 16 $45.82 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 14 $45.81 Automatic Execution
 10:16:36 - 17-Jun-26
Buy* 100 $45.81 Automatic Execution
 10:16:36 - 17-Jun-26
Buy* 3 $45.80 Automatic Execution
 10:16:33 - 17-Jun-26
Buy* 5 $45.80 Automatic Execution
 10:16:33 - 17-Jun-26
Buy* 97 $45.80 Automatic Execution
 10:16:33 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:16:33 - 17-Jun-26
Buy* 86 $45.80 Automatic Execution
 10:16:33 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:32 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:32 - 17-Jun-26
Buy* 200 $45.78 Automatic Execution
 10:16:29 - 17-Jun-26
Buy* 100 $45.78 Automatic Execution
 10:16:28 - 17-Jun-26
Sell* 200 $45.79 Automatic Execution
 10:16:27 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:26 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:26 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:26 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:26 - 17-Jun-26
Unknown* 300 $45.80 Automatic Execution
 10:16:22 - 17-Jun-26
Unknown* 210 $45.80 Automatic Execution
 10:16:22 - 17-Jun-26
Sell* 112 $45.80 Automatic Execution
 10:16:22 - 17-Jun-26
Sell* 200 $45.80 Automatic Execution
 10:16:22 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:16:21 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:16:21 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:16:21 - 17-Jun-26
Buy* 300 $45.80 Automatic Execution
 10:16:21 - 17-Jun-26
Buy* 100 $45.80 Automatic Execution
 10:16:21 - 17-Jun-26
Unknown* 100 $45.795 Automatic Execution
 10:16:21 - 17-Jun-26
Buy* 145 $45.795 Automatic Execution
 10:16:17 - 17-Jun-26
Buy* 200 $45.805 Automatic Execution
 10:16:15 - 17-Jun-26
Unknown* 300 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Unknown* 12 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Sell* 138 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Sell* 162 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Sell* 300 $45.81 Automatic Execution
 10:16:14 - 17-Jun-26
Unknown* 100 $45.81 Automatic Execution
 10:16:13 - 17-Jun-26
Unknown* 161 $45.81 Automatic Execution
 10:16:13 - 17-Jun-26
Unknown* 100 $45.80 Automatic Execution
 10:16:12 - 17-Jun-26
Unknown* 100 $45.80 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 20 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 100 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Buy* 3 $45.79 Automatic Execution
 10:16:09 - 17-Jun-26
Sell* 20 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 100 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 100 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 200 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 100 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 100 $45.78 Automatic Execution
 10:16:08 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Unknown* 101 $45.765 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 91 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 109 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 400 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:16:06 - 17-Jun-26
Unknown* 200 $45.765 Automatic Execution
 10:16:06 - 17-Jun-26
Unknown* 199 $45.765 Automatic Execution
 10:16:06 - 17-Jun-26
Sell* 40 $45.76 Automatic Execution
 10:16:02 - 17-Jun-26
Sell* 300 $45.76 Automatic Execution
 10:16:02 - 17-Jun-26
Buy* 2 $45.76 Automatic Execution
 10:16:01 - 17-Jun-26
Sell* 100 $45.76 Automatic Execution
 10:15:59 - 17-Jun-26
Sell* 1 $45.75 Automatic Execution
 10:15:58 - 17-Jun-26
Unknown* 100 $45.76 Automatic Execution
 10:15:58 - 17-Jun-26
Unknown* 200 $45.76 Automatic Execution
 10:15:58 - 17-Jun-26
Unknown* 1 $45.765 Automatic Execution
 10:15:50 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 10:15:50 - 17-Jun-26
Buy* 300 $45.76 Automatic Execution
 10:15:50 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 48 $45.76 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 29 $45.76 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 71 $45.76 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 177 $45.755 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 23 $45.755 Automatic Execution
 10:15:45 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 10:15:45 - 17-Jun-26
Sell* 200 $45.755 Automatic Execution
 10:15:42 - 17-Jun-26
Sell* 300 $45.755 Automatic Execution
 10:15:42 - 17-Jun-26
Sell* 140 $45.76 Automatic Execution
 10:15:40 - 17-Jun-26
Buy* 279 $45.76 Automatic Execution
 10:15:38 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 10:15:38 - 17-Jun-26
Buy* 200 $45.76 Automatic Execution
 10:15:38 - 17-Jun-26
Buy* 49 $45.76 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 51 $45.76 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 200 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.75 Automatic Execution
 10:15:34 - 17-Jun-26
Buy* 100 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 400 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Sell* 42 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Sell* 54 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Sell* 92 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 92 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 92 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 10 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 90 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 90 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 100 $45.74 Automatic Execution
 10:15:33 - 17-Jun-26
Unknown* 10 $45.75 Automatic Execution
 10:15:33 - 17-Jun-26
Sell* 200 $45.75 Automatic Execution
 10:15:33 - 17-Jun-26
Sell* 1 $45.75 Automatic Execution
 10:15:33 - 17-Jun-26
Buy* 144 $45.755 Automatic Execution
 10:15:31 - 17-Jun-26
Buy* 98 $45.76 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 2 $45.76 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 200 $45.755 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 300 $45.755 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 100 $45.76 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 2 $45.76 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 98 $45.755 Automatic Execution
 10:15:27 - 17-Jun-26
Buy* 202 $45.755 Automatic Execution
 10:15:27 - 17-Jun-26
Sell* 22 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 4 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 40 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 57 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 54 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 100 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Sell* 221 $45.77 Automatic Execution
 10:15:25 - 17-Jun-26
Buy* 100 $45.775 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 300 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 57 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 300 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 100 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Buy* 200 $45.77 Automatic Execution
 10:15:19 - 17-Jun-26
Sell* 50 $45.36 Automatic Execution
 09:52:04 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 09:52:04 - 17-Jun-26
Sell* 300 $45.36 Automatic Execution
 09:52:04 - 17-Jun-26
Buy* 54 $45.36 Automatic Execution
 09:52:02 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 40 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 200 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 100 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 5 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 3 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 2 $45.36 Automatic Execution
 09:52:01 - 17-Jun-26
Buy* 2 $45.37 Automatic Execution
 09:52:01 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 09:51:53 - 17-Jun-26
Sell* 1 $45.37 Automatic Execution
 09:51:53 - 17-Jun-26
Sell* 5 $45.37 Automatic Execution
 09:51:53 - 17-Jun-26
Sell* 100 $45.37 Automatic Execution
 09:51:53 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 09:51:48 - 17-Jun-26
Sell* 69 $45.39 Automatic Execution
 09:51:47 - 17-Jun-26
Unknown* 100 $45.40 Automatic Execution
 09:51:44 - 17-Jun-26
Sell* 100 $45.385 Automatic Execution
 09:51:40 - 17-Jun-26
Buy* 295 $45.38 Automatic Execution
 09:51:40 - 17-Jun-26
Buy* 5 $45.38 Automatic Execution
 09:51:38 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 25 $45.38 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 99 $45.39 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 1,000 $45.38 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 25 $45.38 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 100 $45.38 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 25 $45.39 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 20 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 200 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 09:51:33 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 09:51:32 - 17-Jun-26
Buy* 3 $45.41 Automatic Execution
 09:51:32 - 17-Jun-26
Buy* 99 $45.41 Automatic Execution
 09:51:32 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 09:51:32 - 17-Jun-26
Buy* 1 $45.41 Automatic Execution
 09:51:27 - 17-Jun-26
Unknown* 100 $45.405 Automatic Execution
 09:51:27 - 17-Jun-26
Sell* 50 $45.41 Automatic Execution
 09:51:26 - 17-Jun-26
Unknown* 1 $45.42 Automatic Execution
 09:51:25 - 17-Jun-26
Unknown* 100 $45.42 Automatic Execution
 09:51:25 - 17-Jun-26
Sell* 17 $45.42 Automatic Execution
 09:51:25 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:51:23 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 09:51:08 - 17-Jun-26
Buy* 57 $45.44 Automatic Execution
 09:51:08 - 17-Jun-26
Buy* 43 $45.44 Automatic Execution
 09:51:08 - 17-Jun-26
Unknown* 54 $45.44 Automatic Execution
 09:51:07 - 17-Jun-26
Unknown* 46 $45.44 Automatic Execution
 09:51:07 - 17-Jun-26
Buy* 19 $45.44 Automatic Execution
 09:51:07 - 17-Jun-26
Unknown* 3 $45.435 Automatic Execution
 09:51:07 - 17-Jun-26
Sell* 18 $45.43 Automatic Execution
 09:51:06 - 17-Jun-26
Sell* 500 $45.43 Automatic Execution
 09:51:06 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 09:51:04 - 17-Jun-26
Buy* 3 $45.44 Automatic Execution
 09:51:04 - 17-Jun-26
Unknown* 100 $45.435 Automatic Execution
 09:51:04 - 17-Jun-26
Sell* 2 $45.44 Automatic Execution
 09:51:02 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 09:51:02 - 17-Jun-26
Sell* 4 $45.44 Automatic Execution
 09:51:02 - 17-Jun-26
Sell* 61 $45.44 Automatic Execution
 09:51:02 - 17-Jun-26
Sell* 4 $45.44 Automatic Execution
 09:51:02 - 17-Jun-26
Sell* 10 $45.45 Automatic Execution
 09:50:57 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 09:50:55 - 17-Jun-26
Unknown* 100 $45.46 Automatic Execution
 09:50:55 - 17-Jun-26
Unknown* 100 $45.46 Automatic Execution
 09:50:55 - 17-Jun-26
Buy* 67 $45.47 Automatic Execution
 09:50:15 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 09:50:15 - 17-Jun-26
Buy* 100 $45.47 Automatic Execution
 09:50:15 - 17-Jun-26
Unknown* 170 $45.465 Automatic Execution
 09:50:15 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 20 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 50 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 350 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 100 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 100 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 400 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 400 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 39 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 61 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 100 $45.46 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 13 $45.45 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 18 $45.45 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 300 $45.44 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 82 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 229 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 214 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 86 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 43 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 09:50:11 - 17-Jun-26
Sell* 500 $45.38 Automatic Execution
 09:50:09 - 17-Jun-26
Sell* 4 $45.39 Automatic Execution
 09:50:09 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 3 $45.41 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 70 $45.42 Automatic Execution
 09:50:07 - 17-Jun-26
Sell* 30 $45.42 Automatic Execution
 09:50:07 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:50:07 - 17-Jun-26
Sell* 28 $45.42 Automatic Execution
 09:50:07 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:50:07 - 17-Jun-26
Sell* 3 $45.415 Automatic Execution
 09:50:03 - 17-Jun-26
Buy* 200 $45.41 Automatic Execution
 09:50:02 - 17-Jun-26
Buy* 66 $45.41 Automatic Execution
 09:50:02 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 09:50:02 - 17-Jun-26
Buy* 2 $45.40 Automatic Execution
 09:50:02 - 17-Jun-26
Sell* 25 $45.37 Automatic Execution
 09:50:02 - 17-Jun-26
Unknown* 200 $45.38 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 300 $45.38 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 300 $45.38 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 300 $45.38 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 85 $45.37 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 15 $45.37 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 09:49:59 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 09:49:59 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 5 $45.35 Automatic Execution
 09:49:58 - 17-Jun-26
Unknown* 1 $45.36 Automatic Execution
 09:49:58 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 09:49:57 - 17-Jun-26
Sell* 20 $45.38 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 59 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 60 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 84 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 33 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 57 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Buy* 60 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Unknown* 87 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Unknown* 30 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Sell* 110 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Sell* 90 $45.39 Automatic Execution
 09:49:57 - 17-Jun-26
Unknown* 300 $45.40 Automatic Execution
 09:49:56 - 17-Jun-26
Sell* 300 $45.40 Automatic Execution
 09:49:56 - 17-Jun-26
Buy* 22 $45.40 Automatic Execution
 09:49:53 - 17-Jun-26
Sell* 3 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 4 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 28 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 506 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 20 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 2 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Sell* 1,494 $45.40 Automatic Execution
 09:49:51 - 17-Jun-26
Buy* 45 $45.425 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:49:48 - 17-Jun-26
Buy* 200 $45.42 Automatic Execution
 09:49:48 - 17-Jun-26
Buy* 25 $45.42 Automatic Execution
 09:49:48 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:49:48 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 09:49:48 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 150 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 350 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 500 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:49:47 - 17-Jun-26
Sell* 100 $45.405 Automatic Execution
 09:49:41 - 17-Jun-26
Sell* 100 $45.405 Automatic Execution
 09:49:41 - 17-Jun-26
Sell* 11 $45.42 Automatic Execution
 09:49:38 - 17-Jun-26
Sell* 2 $45.42 Automatic Execution
 09:49:38 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:49:37 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:49:37 - 17-Jun-26
Buy* 11 $45.43 Automatic Execution
 09:49:37 - 17-Jun-26
Buy* 200 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 100 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 15 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 185 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 270 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 300 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 300 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 300 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 5 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Sell* 300 $45.42 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 400 $45.41 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 100 $45.41 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 300 $45.40 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 583 $45.395 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 22 $45.40 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 78 $45.40 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 100 $45.395 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 583 $45.395 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 1 $45.40 Automatic Execution
 09:49:31 - 17-Jun-26
Buy* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Buy* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Buy* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Buy* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 50 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 50 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 350 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Unknown* 350 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 500 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 400 $45.40 Automatic Execution
 09:49:26 - 17-Jun-26
Unknown* 400 $45.40 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 100 $45.40 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 57 $45.40 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 43 $45.40 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 100 $45.39 Automatic Execution
 09:49:24 - 17-Jun-26
Sell* 65 $45.39 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 09:49:23 - 17-Jun-26
Buy* 9 $45.39 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 9 $45.385 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 9 $45.385 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 9 $45.385 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 14 $45.385 Automatic Execution
 09:49:23 - 17-Jun-26
Buy* 81 $45.38 Automatic Execution
 09:49:23 - 17-Jun-26
Buy* 19 $45.38 Automatic Execution
 09:49:23 - 17-Jun-26
Buy* 10 $45.38 Automatic Execution
 09:49:23 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 09:49:21 - 17-Jun-26
Buy* 100 $45.36 Automatic Execution
 09:49:21 - 17-Jun-26
Buy* 10 $45.36 Automatic Execution
 09:49:21 - 17-Jun-26
Buy* 100 $45.35 Automatic Execution
 09:49:21 - 17-Jun-26
Buy* 9 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 10 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 1 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 589 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Sell* 200 $45.35 Automatic Execution
 09:49:20 - 17-Jun-26
Buy* 100 $45.37 Automatic Execution
 09:49:18 - 17-Jun-26
Sell* 1 $45.38 Automatic Execution
 09:49:17 - 17-Jun-26
Unknown* 700 $45.375 Automatic Execution
 09:49:17 - 17-Jun-26
Buy* 39 $45.38 Automatic Execution
 09:49:17 - 17-Jun-26
Buy* 100 $45.38 Automatic Execution
 09:49:17 - 17-Jun-26
Sell* 500 $45.38 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 13 $45.38 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 300 $45.39 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 10 $45.39 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 100 $45.39 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 50 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 10 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 100 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 30 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 1 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 5 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 25 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 2 $45.40 Automatic Execution
 09:49:16 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 50 $45.42 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:49:13 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 19 $45.43 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 2 $45.425 Automatic Execution
 09:49:04 - 17-Jun-26
Sell* 1,000 $45.43 Automatic Execution
 09:49:03 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:49:00 - 17-Jun-26
Buy* 300 $45.43 Automatic Execution
 09:49:00 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 09:49:00 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:48:55 - 17-Jun-26
Buy* 58 $45.43 Automatic Execution
 09:48:55 - 17-Jun-26
Buy* 42 $45.43 Automatic Execution
 09:48:55 - 17-Jun-26
Unknown* 100 $45.42 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 25 $45.41 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 100 $45.41 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 25 $45.42 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 200 $45.42 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 25 $45.43 Automatic Execution
 09:48:55 - 17-Jun-26
Buy* 75 $45.43 Automatic Execution
 09:48:54 - 17-Jun-26
Buy* 100 $45.43 Automatic Execution
 09:48:54 - 17-Jun-26
Sell* 3 $45.43 Automatic Execution
 09:48:50 - 17-Jun-26
Sell* 5 $45.44 Automatic Execution
 09:48:49 - 17-Jun-26
Buy* 2 $45.46 Automatic Execution
 09:48:49 - 17-Jun-26
Buy* 2 $45.46 Automatic Execution
 09:48:48 - 17-Jun-26
Sell* 1,000 $45.45 Automatic Execution
 09:48:42 - 17-Jun-26
Sell* 1 $45.45 Automatic Execution
 09:48:42 - 17-Jun-26
Sell* 100 $45.46 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 75 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 25 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.475 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 45 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.475 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 600 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 25 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 900 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 11 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 89 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 28 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 26 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 700 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 14 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 800 $45.47 Automatic Execution
 09:48:40 - 17-Jun-26
Buy* 12 $45.45 Automatic Execution
 09:48:32 - 17-Jun-26
Buy* 100 $45.445 Automatic Execution
 09:48:32 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:29 - 17-Jun-26
Buy* 100 $45.455 Automatic Execution
 09:48:29 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 09:48:29 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:48:29 - 17-Jun-26
Buy* 34 $45.46 Automatic Execution
 09:48:29 - 17-Jun-26
Buy* 200 $45.45 Automatic Execution
 09:48:28 - 17-Jun-26
Sell* 100 $45.49 Automatic Execution
 09:48:27 - 17-Jun-26
Sell* 100 $45.49 Automatic Execution
 09:48:27 - 17-Jun-26
Sell* 100 $45.49 Automatic Execution
 09:48:27 - 17-Jun-26
Sell* 10 $45.495 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 200 $45.50 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 50 $45.50 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 50 $45.50 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 100 $45.495 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 100 $45.495 Automatic Execution
 09:48:27 - 17-Jun-26
Buy* 12 $45.49 Automatic Execution
 09:48:25 - 17-Jun-26
Buy* 100 $45.48 Automatic Execution
 09:48:24 - 17-Jun-26
Buy* 200 $45.46 Automatic Execution
 09:48:24 - 17-Jun-26
Unknown* 200 $45.45 Automatic Execution
 09:48:24 - 17-Jun-26
Unknown* 300 $45.45 Automatic Execution
 09:48:24 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 09:48:24 - 17-Jun-26
Unknown* 100 $45.44 Automatic Execution
 09:48:24 - 17-Jun-26
Buy* 72 $45.44 Automatic Execution
 09:48:24 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 09:48:24 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 09:48:24 - 17-Jun-26
Unknown* 28 $45.43 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 17 $45.43 Automatic Execution
 09:48:21 - 17-Jun-26
Unknown* 100 $45.425 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 1 $45.42 Automatic Execution
 09:48:19 - 17-Jun-26
Sell* 100 $45.42 Automatic Execution
 09:48:19 - 17-Jun-26
Sell* 100 $45.43 Automatic Execution
 09:48:18 - 17-Jun-26
Sell* 16 $45.43 Automatic Execution
 09:48:18 - 17-Jun-26
Sell* 84 $45.43 Automatic Execution
 09:48:18 - 17-Jun-26
Sell* 5 $45.44 Automatic Execution
 09:48:17 - 17-Jun-26
Sell* 2 $45.44 Automatic Execution
 09:48:17 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 09:48:17 - 17-Jun-26
Unknown* 150 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 200 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 350 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 350 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 350 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 200 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:16 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 200 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 300 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 800 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 17 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 200 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Buy* 3 $45.45 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:15 - 17-Jun-26
Buy* 103 $45.45 Automatic Execution
 09:48:10 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:48:06 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:48:06 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:48:06 - 17-Jun-26
Unknown* 100 $45.455 Automatic Execution
 09:48:06 - 17-Jun-26
Sell* 100 $45.45 Automatic Execution
 09:48:06 - 17-Jun-26
Buy* 100 $45.45 Automatic Execution
 09:48:06 - 17-Jun-26
Unknown* 100 $45.445 Automatic Execution
 09:48:06 - 17-Jun-26
Unknown* 140 $45.44 Automatic Execution
 09:48:06 - 17-Jun-26
Sell* 100 $45.435 Automatic Execution
 09:48:06 - 17-Jun-26
Buy* 100 $45.44 Automatic Execution
 09:48:05 - 17-Jun-26
Buy* 100 $45.435 Automatic Execution
 09:48:05 - 17-Jun-26
Buy* 100 $45.435 Automatic Execution
 09:48:05 - 17-Jun-26
Buy* 100 $45.435 Automatic Execution
 09:48:05 - 17-Jun-26
Sell* 100 $45.44 Automatic Execution
 09:48:05 - 17-Jun-26
Sell* 20 $45.43 Automatic Execution
 09:48:03 - 17-Jun-26
Buy* 26 $45.43 Automatic Execution
 09:48:02 - 17-Jun-26
Buy* 4 $45.43 Automatic Execution
 09:48:02 - 17-Jun-26
Sell* 1 $45.43 Automatic Execution
 09:47:56 - 17-Jun-26
Sell* 40 $45.43 Automatic Execution
 09:47:56 - 17-Jun-26
Sell* 11 $45.43 Automatic Execution
 09:47:56 - 17-Jun-26
Sell* 6 $45.43 Automatic Execution
 09:47:56 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 09:47:18 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:47:18 - 17-Jun-26
Unknown* 100 $45.51 Automatic Execution
 09:47:16 - 17-Jun-26
Unknown* 100 $45.51 Automatic Execution
 09:47:16 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 09:47:16 - 17-Jun-26
Unknown* 2 $45.50 Automatic Execution
 09:47:13 - 17-Jun-26
Unknown* 14 $45.50 Automatic Execution
 09:47:11 - 17-Jun-26
Buy* 34 $45.50 Automatic Execution
 09:47:10 - 17-Jun-26
Buy* 100 $45.50 Automatic Execution
 09:47:10 - 17-Jun-26
Buy* 1 $45.50 Automatic Execution
 09:47:09 - 17-Jun-26
Sell* 16 $45.495 Automatic Execution
 09:47:05 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:47:05 - 17-Jun-26
Buy* 100 $45.49 Automatic Execution
 09:47:04 - 17-Jun-26
Unknown* 100 $45.485 Automatic Execution
 09:47:04 - 17-Jun-26
Sell* 100 $45.475 Automatic Execution
 09:47:03 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.48 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 100 $45.485 Automatic Execution
 09:47:01 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:58 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:58 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:55 - 17-Jun-26
Sell* 5 $45.51 Automatic Execution
 09:46:53 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 09:46:53 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:53 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:53 - 17-Jun-26
Sell* 76 $45.53 Automatic Execution
 09:46:52 - 17-Jun-26
Sell* 31 $45.53 Automatic Execution
 09:46:52 - 17-Jun-26
Sell* 58 $45.54 Automatic Execution
 09:46:51 - 17-Jun-26
Sell* 56 $45.54 Automatic Execution
 09:46:50 - 17-Jun-26
Buy* 14 $45.53 Automatic Execution
 09:46:50 - 17-Jun-26
Buy* 100 $45.525 Automatic Execution
 09:46:47 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:47 - 17-Jun-26
Sell* 90 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Unknown* 776 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Unknown* 267 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 1,043 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 1,043 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:46 - 17-Jun-26
Sell* 9 $45.54 Automatic Execution
 09:46:46 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 1,083 $45.54 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 1,083 $45.54 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 100 $45.54 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 20 $45.525 Automatic Execution
 09:46:45 - 17-Jun-26
Unknown* 9 $45.53 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 19 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 5 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 5 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 5 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 5 $45.52 Automatic Execution
 09:46:45 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $45.525 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 5 $45.52 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 15 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 32 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 61 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 29 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 5 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 5 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 15 $45.515 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 09:46:38 - 17-Jun-26
Buy* 100 $45.51 Automatic Execution
 09:46:38 - 17-Jun-26
Sell* 100 $45.495 Automatic Execution
 09:46:38 - 17-Jun-26
Unknown* 200 $45.495 Automatic Execution
 09:46:38 - 17-Jun-26
Sell* 100 $45.495 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 100 $45.495 Automatic Execution
 09:46:36 - 17-Jun-26
Unknown* 200 $45.495 Automatic Execution
 09:46:36 - 17-Jun-26
Unknown* 100 $45.495 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 5 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 405 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 595 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 5 $45.50 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 96 $45.51 Automatic Execution
 09:46:36 - 17-Jun-26
Sell* 52 $45.52 Automatic Execution
 09:46:36 - 17-Jun-26
Buy* 200 $45.52 Automatic Execution
 09:46:35 - 17-Jun-26
Unknown* 100 $45.515 Automatic Execution
 09:46:35 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:34 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 09:46:34 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 09:46:34 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 09:46:34 - 17-Jun-26
Sell* 461 $45.51 Automatic Execution
 09:46:33 - 17-Jun-26
Sell* 25 $45.51 Automatic Execution
 09:46:33 - 17-Jun-26
Sell* 4 $45.51 Automatic Execution
 09:46:33 - 17-Jun-26
Buy* 3,000 $45.52 Automatic Execution
 09:46:32 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:29 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:29 - 17-Jun-26
Sell* 27 $45.53 Automatic Execution
 09:46:29 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:29 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:29 - 17-Jun-26
Sell* 2 $45.51 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 09:46:23 - 17-Jun-26
Sell* 39 $45.52 Automatic Execution
 09:46:23 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Sell* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 200 $45.53 Automatic Execution
 09:46:20 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 30 $45.52 Automatic Execution
 09:46:17 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 09:46:17 - 17-Jun-26
Buy* 170 $45.52 Automatic Execution
 09:46:17 - 17-Jun-26
Buy* 30 $45.52 Automatic Execution
 09:46:17 - 17-Jun-26
Buy* 70 $45.52 Automatic Execution
 09:46:17 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:15 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 66 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 934 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 200 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 100 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 10 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 24 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 11 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 25 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 50 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 900 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 500 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 1 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 13 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 4,080 $45.50 Automatic Execution
 09:46:14 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:13 - 17-Jun-26
Sell* 100 $45.51 Automatic Execution
 09:46:13 - 17-Jun-26
Unknown* 3 $45.515 Automatic Execution
 09:46:12 - 17-Jun-26
Buy* 38 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Buy* 62 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Sell* 21 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Sell* 21 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Sell* 1 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Sell* 20 $45.51 Automatic Execution
 09:46:11 - 17-Jun-26
Buy* 100 $45.52 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 100 $45.52 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 1 $45.52 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 10 $45.52 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 100 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 100 $45.525 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 200 $45.525 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 300 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 615 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Buy* 2 $45.53 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 200 $45.525 Automatic Execution
 09:46:10 - 17-Jun-26
Sell* 100 $45.525 Automatic Execution
 09:46:10 - 17-Jun-26
Unknown* 6 $45.53 Automatic Execution
 09:46:06 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 09:46:06 - 17-Jun-26
Unknown* 10 $45.53 Automatic Execution
 09:46:06 - 17-Jun-26
Buy* 109 $45.54 Automatic Execution
 09:46:02 - 17-Jun-26
Buy* 1,024 $45.54 Automatic Execution
 09:46:02 - 17-Jun-26
Buy* 400 $45.54 Automatic Execution
 09:46:02 - 17-Jun-26
Unknown* 100 $45.53 Automatic Execution
 09:46:02 - 17-Jun-26
Sell* 200 $45.54 Automatic Execution
 09:46:01 - 17-Jun-26
Sell* 92 $45.545 Automatic Execution
 09:46:01 - 17-Jun-26
Buy* 20 $45.55 Automatic Execution
 09:46:01 - 17-Jun-26
Buy* 19 $45.55 Automatic Execution
 09:46:01 - 17-Jun-26
Buy* 18 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 90 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 112 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 1 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 100 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 8 $45.56 Automatic Execution
 09:46:00 - 17-Jun-26
Sell* 121 $45.59 Automatic Execution
 09:45:54 - 17-Jun-26
Sell* 25 $45.61 Automatic Execution
 09:45:48 - 17-Jun-26
Sell* 8 $45.61 Automatic Execution
 09:45:48 - 17-Jun-26
Sell* 60 $45.61 Automatic Execution
 09:45:45 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 09:45:45 - 17-Jun-26
Buy* 37 $45.61 Automatic Execution
 09:45:45 - 17-Jun-26
Buy* 63 $45.61 Automatic Execution
 09:45:45 - 17-Jun-26
Buy* 54 $45.60 Automatic Execution
 09:45:39 - 17-Jun-26
Buy* 84 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 10 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 10 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 94 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 56 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 2 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 60 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 200 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Sell* 1 $45.60 Automatic Execution
 09:45:38 - 17-Jun-26
Buy* 85 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Sell* 22 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Unknown* 95 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Buy* 5 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Buy* 264 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Buy* 320 $45.61 Automatic Execution
 09:45:37 - 17-Jun-26
Unknown* 1 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 60 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 97 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 80 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 26 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Unknown* 55 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 100 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 45 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 1 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 80 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 20 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 1 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 1,000 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Sell* 4 $45.61 Automatic Execution
 09:45:36 - 17-Jun-26
Buy* 200 $45.615 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 400 $45.615 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 400 $45.62 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 99 $45.62 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 200 $45.635 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 600 $45.635 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 300 $45.635 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 200 $45.635 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 200 $45.635 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 1 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 125 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 15 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 5 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 300 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 1 $45.65 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 100 $45.655 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 200 $45.655 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 400 $45.655 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 1 $45.66 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 25 $45.67 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 80 $45.67 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 25 $45.68 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 34 $45.68 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 25 $45.68 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 900 $45.69 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 200 $45.69 Automatic Execution
 09:45:35 - 17-Jun-26
Buy* 13 $45.70 Automatic Execution
 09:45:35 - 17-Jun-26
Buy* 172 $45.70 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 166 $45.69 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 350 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Buy* 500 $45.70 Automatic Execution
 09:45:35 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Unknown* 100 $45.685 Automatic Execution
 09:45:35 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 100 $45.675 Automatic Execution
 09:45:30 - 17-Jun-26
Unknown* 8 $45.68 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 30 $45.68 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 100 $45.68 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 1 $45.68 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 25 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 25 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 100 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Sell* 10 $45.69 Automatic Execution
 09:45:30 - 17-Jun-26
Buy* 100 $45.70 Automatic Execution
 09:45:30 - 17-Jun-26
Unknown* 100 $45.695 Automatic Execution
 09:45:30 - 17-Jun-26
Buy* 1 $46.085 Automatic Execution
 09:32:59 - 17-Jun-26
Sell* 300 $46.09 Automatic Execution
 09:32:59 - 17-Jun-26
Buy* 19 $46.10 Automatic Execution
 09:32:54 - 17-Jun-26
Buy* 17 $46.11 Automatic Execution
 09:32:54 - 17-Jun-26
Buy* 100 $46.08 Automatic Execution
 09:32:53 - 17-Jun-26
Buy* 100 $46.07 Automatic Execution
 09:32:53 - 17-Jun-26
Buy* 18 $46.06 Automatic Execution
 09:32:53 - 17-Jun-26
Buy* 100 $46.06 Automatic Execution
 09:32:53 - 17-Jun-26
Buy* 100 $46.04 Automatic Execution
 09:32:53 - 17-Jun-26
Unknown* 96 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Unknown* 100 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Buy* 100 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Buy* 100 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Buy* 138 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Buy* 100 $46.03 Automatic Execution
 09:32:48 - 17-Jun-26
Sell* 53 $46.02 Automatic Execution
 09:32:46 - 17-Jun-26
Sell* 300 $46.02 Automatic Execution
 09:32:46 - 17-Jun-26
Sell* 280 $46.03 Automatic Execution
 09:32:44 - 17-Jun-26
Sell* 10 $46.03 Automatic Execution
 09:32:44 - 17-Jun-26
Sell* 290 $46.03 Automatic Execution
 09:32:44 - 17-Jun-26
Sell* 10 $46.03 Automatic Execution
 09:32:44 - 17-Jun-26
Buy* 1 $46.05 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 39 $46.04 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 49 $46.04 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 12 $46.04 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 100 $46.04 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 100 $46.05 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 1 $46.06 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 1 $46.08 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 100 $46.08 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 100 $46.08 Automatic Execution
 09:32:40 - 17-Jun-26
Sell* 6 $46.11 Automatic Execution
 09:32:39 - 17-Jun-26
Sell* 17 $46.11 Automatic Execution
 09:32:39 - 17-Jun-26
Sell* 182 $46.11 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 9 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 291 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 92 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 8 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 4 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Buy* 20 $46.12 Automatic Execution
 09:32:39 - 17-Jun-26
Sell* 54 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 46 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 100 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 3 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 1 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 50 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 50 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 50 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 3 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 50 $46.12 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 433 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 267 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 400 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 1 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 733 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 267 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 25 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 100 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Unknown* 100 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Unknown* 25 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Unknown* 1 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 55 $46.12 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 100 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 100 $46.10 Automatic Execution
 09:32:28 - 17-Jun-26
Unknown* 100 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Unknown* 400 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Buy* 100 $46.12 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 100 $46.11 Automatic Execution
 09:32:28 - 17-Jun-26
Sell* 46 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 500 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 1,100 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 400 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 1,320 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 450 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Unknown* 25 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Unknown* 400 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Unknown* 200 $46.14 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 100 $46.165 Automatic Execution
 09:32:27 - 17-Jun-26
Sell* 100 $46.16 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 125 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 17 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 100 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 125 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 125 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 100 $46.20 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 25 $46.20 Automatic Execution
 09:32:25 - 17-Jun-26
Unknown* 25 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 78 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 100 $46.19 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 100 $46.20 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 300 $46.20 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 100 $46.20 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 100 $46.21 Automatic Execution
 09:32:25 - 17-Jun-26
Sell* 3 $46.22 Automatic Execution
 09:32:25 - 17-Jun-26
Buy* 200 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 25 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 233 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 500 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 1,533 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 267 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 267 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Unknown* 25 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 600 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 100 $46.25 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 200 $46.25 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 20 $46.23 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 25 $46.24 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 200 $46.25 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 239 $46.25 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 1 $46.25 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 4 $46.27 Automatic Execution
 09:32:09 - 17-Jun-26
Sell* 9 $46.27 Automatic Execution
 09:32:09 - 17-Jun-26
Buy* 100 $46.28 Automatic Execution
 09:32:08 - 17-Jun-26
Buy* 2 $46.25 Automatic Execution
 09:32:08 - 17-Jun-26
Buy* 25 $46.29 Automatic Execution
 09:32:04 - 17-Jun-26
Buy* 1 $46.29 Automatic Execution
 09:32:04 - 17-Jun-26
Sell* 47 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Buy* 100 $46.26 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 96 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 10 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 25 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 1 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 15 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 1 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 15 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 947 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 773 $46.25 Automatic Execution
 09:32:03 - 17-Jun-26
Sell* 1 $46.26 Automatic Execution
 09:32:03 - 17-Jun-26
Buy* 1 $46.29 Automatic Execution
 09:32:02 - 17-Jun-26
Buy* 22 $46.30 Automatic Execution
 09:32:02 - 17-Jun-26
Unknown* 100 $46.29 Automatic Execution
 09:32:02 - 17-Jun-26
Buy* 3 $46.29 Automatic Execution
 09:32:02 - 17-Jun-26
Sell* 399 $46.28 Automatic Execution
 09:32:01 - 17-Jun-26
Sell* 1 $46.28 Automatic Execution
 09:32:01 - 17-Jun-26
Sell* 1 $46.28 Automatic Execution
 09:32:01 - 17-Jun-26
Sell* 92 $46.27 Automatic Execution
 09:32:00 - 17-Jun-26
Sell* 25 $46.27 Automatic Execution
 09:32:00 - 17-Jun-26
Sell* 10 $46.27 Automatic Execution
 09:32:00 - 17-Jun-26
Sell* 1 $46.29 Automatic Execution
 09:32:00 - 17-Jun-26
Sell* 100 $46.29 Automatic Execution
 09:32:00 - 17-Jun-26
Sell* 25 $46.30 Automatic Execution
 09:31:58 - 17-Jun-26
Sell* 100 $46.31 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 1 $46.31 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 100 $46.32 Automatic Execution
 09:31:57 - 17-Jun-26
Unknown* 100 $46.32 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 25 $46.32 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 10 $46.32 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 10 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 25 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 100 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 25 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 107 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 25 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Sell* 67 $46.33 Automatic Execution
 09:31:57 - 17-Jun-26
Unknown* 4 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 107 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 67 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 67 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 16 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 100 $46.34 Automatic Execution
 09:31:57 - 17-Jun-26
Buy* 1 $46.33 Automatic Execution
 09:31:56 - 17-Jun-26
Buy* 100 $46.30 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 4 $46.30 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 25 $46.30 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 25 $46.30 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 5 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 39 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 47 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 1 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 20 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 10 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 300 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 1 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 299 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Sell* 200 $46.31 Automatic Execution
 09:31:56 - 17-Jun-26
Buy* 1 $46.35 Automatic Execution
 09:31:17 - 17-Jun-26
Buy* 99 $46.34 Automatic Execution
 09:31:16 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.29 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 2 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 2 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 1 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 5 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 5 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 1 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 1 $46.30 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 10 $46.31 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 100 $46.31 Automatic Execution
 09:31:08 - 17-Jun-26
Sell* 200 $46.32 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 123 $46.33 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 22 $46.32 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 1 $46.32 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 200 $46.33 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 200 $46.33 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 1 $46.33 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 155 $46.33 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 100 $46.34 Automatic Execution
 09:31:07 - 17-Jun-26
Sell* 25 $46.34 Automatic Execution
 09:30:58 - 17-Jun-26
Sell* 25 $46.34 Automatic Execution
 09:30:58 - 17-Jun-26
Sell* 25 $46.35 Automatic Execution
 09:30:57 - 17-Jun-26
Sell* 117 $46.35 Automatic Execution
 09:30:56 - 17-Jun-26
Sell* 100 $46.365 Automatic Execution
 09:30:56 - 17-Jun-26
Unknown* 190 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Unknown* 300 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Sell* 100 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Sell* 298 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Sell* 2 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Sell* 300 $46.37 Automatic Execution
 09:30:55 - 17-Jun-26
Unknown* 100 $46.385 Automatic Execution
 09:30:54 - 17-Jun-26
Buy* 66 $46.38 Automatic Execution
 09:30:54 - 17-Jun-26
Buy* 1 $46.38 Automatic Execution
 09:30:54 - 17-Jun-26
Buy* 4 $46.38 Automatic Execution
 09:30:54 - 17-Jun-26
Unknown* 1 $46.36 Automatic Execution
 09:30:51 - 17-Jun-26
Buy* 30 $46.38 Automatic Execution
 09:30:50 - 17-Jun-26
Sell* 188 $46.37 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 300 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 40 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 60 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 3 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 300 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 300 $46.38 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 100 $46.39 Automatic Execution
 09:30:43 - 17-Jun-26
Buy* 100 $46.40 Automatic Execution
 09:30:42 - 17-Jun-26
Unknown* 139 $46.39 Automatic Execution
 09:30:40 - 17-Jun-26
Buy* 100 $46.39 Automatic Execution
 09:30:40 - 17-Jun-26
Buy* 1 $46.39 Automatic Execution
 09:30:40 - 17-Jun-26
Buy* 1 $46.39 Automatic Execution
 09:30:38 - 17-Jun-26
Buy* 1 $46.38 Automatic Execution
 09:30:38 - 17-Jun-26
Sell* 100 $46.38 Automatic Execution
 09:30:36 - 17-Jun-26
Sell* 25 $46.38 Automatic Execution
 09:30:36 - 17-Jun-26
Sell* 700 $46.38 Automatic Execution
 09:30:36 - 17-Jun-26
Sell* 1 $46.38 Automatic Execution
 09:30:36 - 17-Jun-26
Sell* 190 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 248 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 73 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 52 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 100 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 27 $46.39 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 300 $46.40 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 298 $46.40 Automatic Execution
 09:30:33 - 17-Jun-26
Sell* 2 $46.40 Automatic Execution
 09:30:33 - 17-Jun-26
Buy* 100 $46.41 Automatic Execution
 09:30:32 - 17-Jun-26
Buy* 9 $46.39 Automatic Execution
 09:30:32 - 17-Jun-26
Sell* 25 $46.37 Automatic Execution
 09:30:30 - 17-Jun-26
Sell* 25 $46.37 Automatic Execution
 09:30:30 - 17-Jun-26
Sell* 25 $46.39 Automatic Execution
 09:30:30 - 17-Jun-26
Sell* 25 $46.40 Automatic Execution
 09:30:30 - 17-Jun-26
Unknown* 1 $46.43 Automatic Execution
 09:30:27 - 17-Jun-26
Buy* 1 $46.43 Automatic Execution
 09:30:27 - 17-Jun-26
Sell* 24 $46.41 Automatic Execution
 09:30:26 - 17-Jun-26
Unknown* 100 $46.43 Automatic Execution
 09:30:26 - 17-Jun-26
Sell* 49 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 41 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 190 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 110 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 59 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 41 $46.45 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 300 $46.46 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 100 $46.46 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 300 $46.46 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 6 $46.47 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 55 $46.47 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 69 $46.47 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 20 $46.47 Automatic Execution
 09:30:21 - 17-Jun-26
Sell* 133 $46.51 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 12 $46.52 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 6 $46.52 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 14 $46.52 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 92 $46.52 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 8 $46.52 Automatic Execution
 09:30:19 - 17-Jun-26
Buy* 50 $46.55 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 250 $46.54 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 200 $46.52 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 100 $46.52 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 15 $46.52 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 300 $46.52 Automatic Execution
 09:30:17 - 17-Jun-26
Unknown* 100 $46.55 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 5 $46.54 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 28 $46.54 Automatic Execution
 09:30:17 - 17-Jun-26
Sell* 178 $46.56 Automatic Execution
 09:30:12 - 17-Jun-26
Sell* 122 $46.56 Automatic Execution
 09:30:12 - 17-Jun-26
Buy* 100 $46.54 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 300 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Unknown* 100 $46.53 Automatic Execution
 09:30:12 - 17-Jun-26
Sell* 200 $46.52 Automatic Execution
 09:30:12 - 17-Jun-26
Sell* 109 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 91 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 200 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 200 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 400 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 400 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 43 $46.56 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 122 $46.56 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 9 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 15 $46.56 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 105 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 120 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 150 $46.56 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 400 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 400 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.54 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 53 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.56 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 3 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Buy* 100 $46.55 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 163 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 37 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.51 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.52 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 199 $46.52 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 1 $46.52 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.52 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.53 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.53 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 200 $46.53 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 15 $46.53 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 100 $46.55 Automatic Execution
 09:30:10 - 17-Jun-26
Sell* 100 $46.54 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 30 $46.56 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 147 $46.55 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 300 $46.54 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 100 $46.54 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 100 $46.52 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 100 $46.52 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 85 $46.51 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 222 $46.52 Automatic Execution
 09:30:07 - 17-Jun-26
Buy* 25 $46.53 Automatic Execution
 09:30:07 - 17-Jun-26
Buy* 25 $46.53 Automatic Execution
 09:30:07 - 17-Jun-26
Buy* 300 $46.52 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 17 $46.52 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 17 $46.52 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 25 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 17 $46.52 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 9 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 100 $46.54 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 100 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 11 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 17 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 35 $46.50 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 25 $46.51 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 500 $46.50 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 22 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 200 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 100 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 300 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 800 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 25 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Sell* 200 $46.525 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 25 $46.52 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 25 $46.52 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 7 $46.57 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 200 $46.51 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 100 $46.57 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 32 $46.54 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 25 $46.54 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 53 $46.54 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 6 $46.52 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 100 $46.51 Automatic Execution
 09:30:04 - 17-Jun-26
Buy* 155 $46.49 Automatic Execution
 09:30:04 - 17-Jun-26
Sell* 35 $46.46 Automatic Execution
 09:30:04 - 17-Jun-26
Sell* 7 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 15 $46.52 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 1 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 1 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 10 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 1 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 10 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 17 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 9 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.51 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.51 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 35 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 92 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 117 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.51 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.50 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 17 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.50 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 195 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 5 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 10 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.455 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.455 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 47 $46.54 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 102 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 1 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 11 $46.49 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 18 $46.45 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 74 $46.54 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.53 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.53 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.50 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 70 $46.50 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 7 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 7 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 90 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.42 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 210 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 300 $46.44 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 124 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 200 $46.475 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 30 $46.50 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 95 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 125 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 350 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 150 $46.43 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 9 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 9 $46.46 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 7 $46.455 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 150 $46.48 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 4 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 71 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 200 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 26 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 25 $46.39 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 150 $46.47 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 25 $46.455 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 96 $46.45 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 56 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 25 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 2 $46.41 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 2 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 44 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 200 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 35 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 92 $46.40 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.41 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 26 $46.41 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 21 $46.39 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 4 $46.39 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 100 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 4 $46.45 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 2 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 100 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 32 $46.44 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $46.41 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 9 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 9 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 92 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 24 $46.42 Automatic Execution
 09:30:02 - 17-Jun-26
Buy* 8 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 92 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 343 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 25 $46.39 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 92 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 10 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 7 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 2 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 5 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 4 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 100 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 15 $46.38 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 200 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 100 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 100 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 200 $46.375 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 150 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 200 $46.375 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 10 $46.50 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 13 $46.50 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 25 $46.39 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 200 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 7 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 10 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 3 $46.59 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 5 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 10 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 5 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 100 $46.40 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 50 $46.365 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 1 $46.50 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 92 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 100 $46.37 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 200 $46.375 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 200 $46.36 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 150 $46.34 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 200 $46.35 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 151 $46.46 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 1 $46.50 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 6 $46.50 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 1 $46.50 Ordinary
 09:28:44 - 17-Jun-26
Sell* 4 $46.50 Ordinary
 09:28:44 - 17-Jun-26
Sell* 18 $46.50 Ordinary
 09:28:44 - 17-Jun-26
Sell* 10 $46.60 Ordinary
 09:28:34 - 17-Jun-26
Sell* 1 $46.58 Ordinary
 09:25:30 - 17-Jun-26
Sell* 3 $46.60 Ordinary
 09:25:30 - 17-Jun-26
Sell* 5 $46.58 Ordinary
 09:24:40 - 17-Jun-26
Sell* 6 $46.59 Ordinary
 09:24:40 - 17-Jun-26
Sell* 6 $46.59 Ordinary
 09:24:40 - 17-Jun-26
Sell* 6 $46.59 Ordinary
 09:24:40 - 17-Jun-26
Sell* 6 $46.59 Ordinary
 09:24:40 - 17-Jun-26
Sell* 3 $46.60 Ordinary
 09:24:40 - 17-Jun-26
Sell* 1 $46.60 Ordinary
 09:24:40 - 17-Jun-26
Sell* 430 $46.65 Ordinary
 09:23:05 - 17-Jun-26
Sell* 170 $46.65 Ordinary
 09:23:05 - 17-Jun-26
Sell* 78 $46.65 Ordinary
 09:23:05 - 17-Jun-26
Sell* 1 $46.66 Ordinary
 09:23:04 - 17-Jun-26
Sell* 700 $46.67 Ordinary
 09:23:04 - 17-Jun-26
Sell* 33 $46.67 Ordinary
 09:15:20 - 17-Jun-26
Buy* 80 $46.67 Ordinary
 09:15:20 - 17-Jun-26
Unknown* 80 $46.66 Ordinary
 09:15:20 - 17-Jun-26
Unknown* 57 $46.66 Ordinary
 09:15:20 - 17-Jun-26
Unknown* 50 $46.66 Ordinary
 09:15:07 - 17-Jun-26
Sell* 1 $46.63 Ordinary
 09:14:28 - 17-Jun-26
Sell* 1 $46.65 Ordinary
 09:14:28 - 17-Jun-26
Sell* 10 $46.62 Ordinary
 09:05:13 - 17-Jun-26
Sell* 3 $46.62 Ordinary
 09:05:13 - 17-Jun-26
Sell* 1 $46.63 Ordinary
 09:05:13 - 17-Jun-26
Sell* 5 $46.66 Ordinary
 09:00:32 - 17-Jun-26
Sell* 5 $46.66 Ordinary
 09:00:32 - 17-Jun-26
Sell* 2 $46.65 Ordinary
 09:00:32 - 17-Jun-26
Sell* 1 $46.65 Ordinary
 09:00:32 - 17-Jun-26
Sell* 250 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 10 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 10 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 3 $46.66 Ordinary
 09:00:32 - 17-Jun-26
Sell* 80 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 10 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 10 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 10 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 200 $46.67 Ordinary
 09:00:32 - 17-Jun-26
Sell* 120 $46.66 Ordinary
 09:00:32 - 17-Jun-26
Sell* 80 $46.66 Ordinary
 09:00:32 - 17-Jun-26
Sell* 2 $46.67 Ordinary
 08:57:49 - 17-Jun-26
Buy* 1 $46.71 Ordinary
 08:55:21 - 17-Jun-26
Buy* 25 $46.69 Ordinary
 08:53:28 - 17-Jun-26
Sell* 25 $46.69 Ordinary
 08:53:28 - 17-Jun-26
Sell* 25 $46.70 Ordinary
 08:52:27 - 17-Jun-26
Buy* 128 $46.71 Ordinary
 08:49:46 - 17-Jun-26
Buy* 300 $46.69 Ordinary
 08:45:43 - 17-Jun-26
Buy* 300 $46.69 Ordinary
 08:42:47 - 17-Jun-26
Sell* 14 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 10 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 1 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 1 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 13 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 27 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 5 $46.66 Ordinary
 08:42:47 - 17-Jun-26
Sell* 39 $46.67 Ordinary
 08:42:47 - 17-Jun-26
Sell* 10 $46.69 Ordinary
 08:42:47 - 17-Jun-26
Sell* 1 $46.67 Ordinary
 08:33:43 - 17-Jun-26
Sell* 1 $46.68 Ordinary
 08:33:43 - 17-Jun-26
Sell* 1 $46.68 Ordinary
 08:33:43 - 17-Jun-26
Sell* 5 $46.68 Ordinary
 08:33:43 - 17-Jun-26
Buy* 1 $46.71 Ordinary
 08:30:24 - 17-Jun-26
Buy* 2 $46.70 Ordinary
 08:30:03 - 17-Jun-26
Sell* 31 $46.67 Ordinary
 08:26:22 - 17-Jun-26
Sell* 15 $46.67 Ordinary
 08:26:22 - 17-Jun-26
Sell* 4 $46.67 Ordinary
 08:26:22 - 17-Jun-26
Sell* 20 $46.68 Ordinary
 08:26:22 - 17-Jun-26
Sell* 5 $46.69 Ordinary
 08:25:39 - 17-Jun-26
Sell* 1 $46.69 Ordinary
 08:25:39 - 17-Jun-26
Sell* 20 $46.70 Ordinary
 08:25:39 - 17-Jun-26
Sell* 2 $46.70 Ordinary
 08:25:39 - 17-Jun-26
Sell* 10 $46.70 Ordinary
 08:25:39 - 17-Jun-26
Sell* 2 $46.71 Ordinary
 08:23:26 - 17-Jun-26
Sell* 1 $46.71 Ordinary
 08:22:43 - 17-Jun-26
Sell* 20 $46.71 Ordinary
 08:22:43 - 17-Jun-26
Sell* 1 $46.71 Ordinary
 08:22:43 - 17-Jun-26
Buy* 5 $46.72 Ordinary
 08:20:58 - 17-Jun-26
Unknown* 44 $46.72 Ordinary
 08:11:33 - 17-Jun-26
Buy* 2 $46.73 Ordinary
 08:11:33 - 17-Jun-26
Sell* 1 $46.72 Ordinary
 07:45:12 - 17-Jun-26
Sell* 6 $46.72 Ordinary
 07:41:04 - 17-Jun-26
Sell* 55 $46.72 Ordinary
 07:40:26 - 17-Jun-26
Sell* 21 $46.72 Ordinary
 07:39:20 - 17-Jun-26
Buy* 24 $46.73 Ordinary
 07:38:37 - 17-Jun-26
Buy* 72 $46.74 Ordinary
 07:31:03 - 17-Jun-26
Buy* 428 $46.74 Ordinary
 07:31:03 - 17-Jun-26
Buy* 403 $46.74 Ordinary
 07:30:50 - 17-Jun-26
Buy* 97 $46.74 Ordinary
 07:30:50 - 17-Jun-26
Buy* 1 $46.74 Ordinary
 07:23:41 - 17-Jun-26
Sell* 6 $46.72 Ordinary
 07:16:47 - 17-Jun-26
Sell* 16 $46.72 Ordinary
 07:16:47 - 17-Jun-26
Buy* 2 $46.74 Ordinary
 07:12:17 - 17-Jun-26
Buy* 6 $46.70 Ordinary
 07:00:00 - 17-Jun-26
Sell* 4 $46.72 Ordinary
 07:00:00 - 17-Jun-26
Sell* 6 $46.71 Ordinary
 06:14:54 - 17-Jun-26
Sell* 44 $46.72 Ordinary
 06:13:55 - 17-Jun-26
Sell* 1 $46.72 Ordinary
 06:13:55 - 17-Jun-26
Sell* 1 $46.73 Ordinary
 06:10:29 - 17-Jun-26
Buy* 5 $46.76 Ordinary
 05:53:48 - 17-Jun-26
Buy* 1 $46.76 Ordinary
 05:39:27 - 17-Jun-26
Sell* 7 $46.80 Ordinary
 04:16:54 - 17-Jun-26
Buy* 2 $46.77 Ordinary
 04:00:00 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40