| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Sell* | 23 | $47.17 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 77 | $47.15 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 23 | $47.15 | Ordinary |
17:02:59 - 07-May-26 |
| Buy* | 10 | $47.14 | Ordinary |
17:02:52 - 07-May-26 |
| Sell* | 1 | $47.11 | Ordinary |
16:55:30 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $47.13 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 53 | $47.12 | Ordinary |
16:24:59 - 07-May-26 |
| Sell* | 42 | $47.12 | Ordinary |
16:23:12 - 07-May-26 |
| Sell* | 23 | $47.13 | Ordinary |
16:17:41 - 07-May-26 |
| Buy* | 17 | $47.15 | Ordinary |
16:15:48 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:53:21 - 07-May-26 |
| Sell* | 252 | $47.135 | Automatic Execution |
15:53:21 - 07-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:53:19 - 07-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:53:17 - 07-May-26 |
| Unknown* | 200 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 300 | $47.13 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 65 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 136 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:53:15 - 07-May-26 |
| Sell* | 98 | $47.135 | Automatic Execution |
15:53:13 - 07-May-26 |
| Sell* | 202 | $47.135 | Automatic Execution |
15:53:13 - 07-May-26 |
| Sell* | 50 | $47.135 | Automatic Execution |
15:53:13 - 07-May-26 |
| Sell* | 252 | $47.135 | Automatic Execution |
15:53:13 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 4 | $47.135 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 8 | $47.135 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:52:58 - 07-May-26 |
| Sell* | 67 | $47.135 | Automatic Execution |
15:52:57 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:52:56 - 07-May-26 |
| Sell* | 57 | $47.135 | Automatic Execution |
15:52:56 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 4 | $47.135 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 200 | $47.13 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 86 | $47.13 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:52:33 - 07-May-26 |
| Unknown* | 464 | $47.125 | Automatic Execution |
15:52:33 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:52:33 - 07-May-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:52:31 - 07-May-26 |
| Unknown* | 50 | $47.125 | Automatic Execution |
15:52:30 - 07-May-26 |
| Unknown* | 4 | $47.125 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:52:26 - 07-May-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:52:21 - 07-May-26 |
| Buy* | 17 | $47.13 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:51:40 - 07-May-26 |
| Buy* | 334 | $47.13 | Automatic Execution |
15:51:35 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:51:35 - 07-May-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 13 | $47.13 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 400 | $47.135 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 22 | $47.13 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 24 | $47.13 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 10 | $47.135 | Automatic Execution |
15:51:08 - 07-May-26 |
| Sell* | 10 | $47.135 | Automatic Execution |
15:51:08 - 07-May-26 |
| Sell* | 17 | $47.135 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 200 | $47.135 | Automatic Execution |
15:51:04 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 6 | $47.14 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 13 | $47.135 | Automatic Execution |
15:50:57 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:57 - 07-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Unknown* | 11 | $47.125 | Automatic Execution |
15:50:55 - 07-May-26 |
| Buy* | 190 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 298 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 222 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 20 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 149 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:50:54 - 07-May-26 |
| Buy* | 190 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 29 | $47.135 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 136 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 164 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 66 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:50:54 - 07-May-26 |
| Buy* | 54 | $47.145 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 15 | $47.145 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 20 | $47.145 | Automatic Execution |
15:50:46 - 07-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
15:50:46 - 07-May-26 |
| Buy* | 23 | $47.15 | Automatic Execution |
15:50:46 - 07-May-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:50:46 - 07-May-26 |
| Buy* | 62 | $47.145 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 148 | $47.145 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 98 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Sell* | 194 | $47.135 | Automatic Execution |
15:50:33 - 07-May-26 |
| Sell* | 106 | $47.135 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 7 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 12 | $47.14 | Automatic Execution |
15:50:33 - 07-May-26 |
| Sell* | 6 | $47.135 | Automatic Execution |
15:50:30 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 200 | $47.12 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 2 | $47.115 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:50:21 - 07-May-26 |
| Unknown* | 14 | $47.11 | Automatic Execution |
15:50:20 - 07-May-26 |
| Unknown* | 29 | $47.11 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:50:20 - 07-May-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:50:19 - 07-May-26 |
| Unknown* | 400 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Unknown* | 85 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Unknown* | 1 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
15:50:18 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:50:18 - 07-May-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 21 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 190 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 170 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 22 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 174 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 179 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 233 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 112 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 22 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 106 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 312 | $47.115 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:13 - 07-May-26 |
| Unknown* | 6 | $47.125 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 137 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 63 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 21 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 20 | $47.13 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 300 | $47.13 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:49:52 - 07-May-26 |
| Unknown* | 450 | $47.125 | Automatic Execution |
15:49:49 - 07-May-26 |
| Unknown* | 450 | $47.125 | Automatic Execution |
15:49:49 - 07-May-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:49:48 - 07-May-26 |
| Unknown* | 56 | $47.125 | Automatic Execution |
15:49:48 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:47 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:46 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:38 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:38 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:38 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:49:37 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:49:37 - 07-May-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 171 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 19 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
15:49:37 - 07-May-26 |
| Unknown* | 10 | $47.125 | Automatic Execution |
15:49:35 - 07-May-26 |
| Unknown* | 10 | $47.125 | Automatic Execution |
15:49:35 - 07-May-26 |
| Unknown* | 149 | $47.125 | Automatic Execution |
15:49:35 - 07-May-26 |
| Buy* | 28 | $47.13 | Automatic Execution |
15:49:35 - 07-May-26 |
| Unknown* | 14 | $47.125 | Automatic Execution |
15:49:32 - 07-May-26 |
| Unknown* | 21 | $47.125 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 200 | $47.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 99 | $47.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:49:28 - 07-May-26 |
| Unknown* | 15 | $47.125 | Automatic Execution |
15:49:28 - 07-May-26 |
| Unknown* | 10 | $47.125 | Automatic Execution |
15:49:28 - 07-May-26 |
| Unknown* | 18 | $47.125 | Automatic Execution |
15:49:26 - 07-May-26 |
| Unknown* | 19 | $47.125 | Automatic Execution |
15:49:24 - 07-May-26 |
| Unknown* | 84 | $47.125 | Automatic Execution |
15:49:24 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:20 - 07-May-26 |
| Unknown* | 15 | $47.125 | Automatic Execution |
15:49:19 - 07-May-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:49:17 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:49:12 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 300 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 69 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 31 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:49:10 - 07-May-26 |
| Unknown* | 94 | $47.125 | Automatic Execution |
15:49:09 - 07-May-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:49:09 - 07-May-26 |
| Unknown* | 16 | $47.125 | Automatic Execution |
15:49:08 - 07-May-26 |
| Sell* | 350 | $47.12 | Automatic Execution |
15:49:08 - 07-May-26 |
| Sell* | 450 | $47.12 | Automatic Execution |
15:49:08 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:03 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:03 - 07-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:48:58 - 07-May-26 |
| Sell* | 24 | $47.12 | Automatic Execution |
15:48:58 - 07-May-26 |
| Sell* | 48 | $47.12 | Automatic Execution |
15:48:58 - 07-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:48:58 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:58 - 07-May-26 |
| Unknown* | 122 | $47.125 | Automatic Execution |
15:48:56 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 35 | $47.13 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 42 | $47.13 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 11 | $47.135 | Automatic Execution |
15:48:55 - 07-May-26 |
| Sell* | 200 | $47.135 | Automatic Execution |
15:48:55 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:48:55 - 07-May-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:48:54 - 07-May-26 |
| Sell* | 23 | $47.135 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 60 | $47.135 | Automatic Execution |
15:48:48 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Unknown* | 90 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Buy* | 99 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
15:48:41 - 07-May-26 |
| Unknown* | 17 | $47.14 | Automatic Execution |
15:48:36 - 07-May-26 |
| Sell* | 52 | $47.14 | Automatic Execution |
15:48:33 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:48:33 - 07-May-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
15:48:33 - 07-May-26 |
| Sell* | 149 | $47.135 | Automatic Execution |
15:48:33 - 07-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:33 - 07-May-26 |
| Buy* | 2 | $47.145 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 23 | $47.14 | Automatic Execution |
15:48:21 - 07-May-26 |
| Sell* | 12 | $47.14 | Automatic Execution |
15:48:21 - 07-May-26 |
| Sell* | 24 | $47.14 | Automatic Execution |
15:48:21 - 07-May-26 |
| Buy* | 44 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Buy* | 20 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Sell* | 40 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Sell* | 60 | $47.15 | Automatic Execution |
15:48:17 - 07-May-26 |
| Unknown* | 1 | $47.155 | Automatic Execution |
15:48:14 - 07-May-26 |
| Unknown* | 1 | $47.155 | Automatic Execution |
15:48:13 - 07-May-26 |
| Unknown* | 9 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 94 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 44 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 43 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
15:48:09 - 07-May-26 |
| Sell* | 100 | $47.145 | Automatic Execution |
15:48:09 - 07-May-26 |
| Buy* | 200 | $47.145 | Automatic Execution |
15:48:08 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:48:07 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:48:07 - 07-May-26 |
| Sell* | 372 | $47.135 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 7 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 28 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 95 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 90 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 104 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 190 | $47.13 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 11 | $47.125 | Automatic Execution |
15:48:07 - 07-May-26 |
| Unknown* | 24 | $47.125 | Automatic Execution |
15:48:07 - 07-May-26 |
| Sell* | 300 | $47.12 | Automatic Execution |
15:48:07 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 100 | $47.125 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 11 | $47.125 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 54 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 18 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 18 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 44 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 18 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 142 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 40 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 158 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 17 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 600 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 34 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 21 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 45 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 8 | $47.12 | Automatic Execution |
15:48:02 - 07-May-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:48:01 - 07-May-26 |
| Unknown* | 3 | $47.125 | Automatic Execution |
15:48:01 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:00 - 07-May-26 |
| Unknown* | 26 | $47.125 | Automatic Execution |
15:47:59 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:47:57 - 07-May-26 |
| Sell* | 50 | $47.12 | Automatic Execution |
15:47:54 - 07-May-26 |
| Sell* | 42 | $47.12 | Automatic Execution |
15:47:54 - 07-May-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
15:47:54 - 07-May-26 |
| Sell* | 56 | $47.12 | Automatic Execution |
15:47:54 - 07-May-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:47:54 - 07-May-26 |
| Unknown* | 48 | $47.125 | Automatic Execution |
15:47:54 - 07-May-26 |
| Unknown* | 74 | $47.125 | Automatic Execution |
15:47:54 - 07-May-26 |
| Unknown* | 78 | $47.125 | Automatic Execution |
15:47:54 - 07-May-26 |
| Unknown* | 48 | $47.125 | Automatic Execution |
15:47:37 - 07-May-26 |
| Unknown* | 180 | $47.125 | Automatic Execution |
15:47:37 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:47:35 - 07-May-26 |
| Unknown* | 19 | $47.125 | Automatic Execution |
15:47:30 - 07-May-26 |
| Sell* | 14 | $47.12 | Automatic Execution |
15:47:28 - 07-May-26 |
| Sell* | 30 | $47.12 | Automatic Execution |
15:47:28 - 07-May-26 |
| Unknown* | 186 | $47.125 | Automatic Execution |
15:47:28 - 07-May-26 |
| Unknown* | 372 | $47.125 | Automatic Execution |
15:47:28 - 07-May-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:47:28 - 07-May-26 |
| Sell* | 16 | $47.13 | Automatic Execution |
15:47:23 - 07-May-26 |
| Sell* | 13 | $47.13 | Automatic Execution |
15:47:23 - 07-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:47:23 - 07-May-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
15:47:23 - 07-May-26 |
| Sell* | 60 | $47.135 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:47:19 - 07-May-26 |
| Unknown* | 12 | $47.14 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 12 | $47.14 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 88 | $47.14 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 88 | $47.14 | Automatic Execution |
15:47:19 - 07-May-26 |
| Buy* | 30 | $47.145 | Automatic Execution |
15:47:19 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 30 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 86 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 114 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 200 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:47:08 - 07-May-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:47:08 - 07-May-26 |
| Sell* | 63 | $47.16 | Automatic Execution |
15:47:08 - 07-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:47:08 - 07-May-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
15:47:06 - 07-May-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
15:47:04 - 07-May-26 |
| Buy* | 3 | $47.17 | Automatic Execution |
15:47:03 - 07-May-26 |
| Buy* | 51 | $47.17 | Automatic Execution |
15:46:56 - 07-May-26 |
| Sell* | 4 | $47.17 | Automatic Execution |
15:46:56 - 07-May-26 |
| Sell* | 36 | $47.17 | Automatic Execution |
15:46:56 - 07-May-26 |
| Sell* | 13 | $47.17 | Automatic Execution |
15:46:56 - 07-May-26 |
| Unknown* | 61 | $47.185 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 99 | $47.185 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 81 | $47.185 | Automatic Execution |
15:46:45 - 07-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:46:45 - 07-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:46:45 - 07-May-26 |
| Sell* | 38 | $47.19 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 100 | $47.195 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 100 | $47.195 | Automatic Execution |
15:46:45 - 07-May-26 |
| Unknown* | 180 | $47.195 | Automatic Execution |
15:46:42 - 07-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:46:42 - 07-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Unknown* | 18 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Unknown* | 80 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 800 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 17 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 18 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:46:42 - 07-May-26 |
| Unknown* | 2 | $47.195 | Automatic Execution |
15:46:28 - 07-May-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:46:28 - 07-May-26 |
| Sell* | 80 | $47.20 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:25 - 07-May-26 |
| Unknown* | 200 | $47.20 | Automatic Execution |
15:46:20 - 07-May-26 |
| Unknown* | 200 | $47.195 | Automatic Execution |
15:46:16 - 07-May-26 |
| Unknown* | 100 | $47.195 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:13 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:13 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:46:13 - 07-May-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
15:46:06 - 07-May-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
15:46:04 - 07-May-26 |
| Sell* | 3 | $47.20 | Automatic Execution |
15:46:00 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
15:45:48 - 07-May-26 |
| Unknown* | 10 | $47.205 | Automatic Execution |
15:45:43 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
15:45:41 - 07-May-26 |
| Buy* | 20 | $47.205 | Automatic Execution |
15:45:38 - 07-May-26 |
| Buy* | 180 | $47.205 | Automatic Execution |
15:45:38 - 07-May-26 |
| Unknown* | 200 | $47.205 | Automatic Execution |
15:24:05 - 07-May-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
15:24:05 - 07-May-26 |
| Unknown* | 200 | $47.205 | Automatic Execution |
15:23:51 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
15:23:40 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:23:33 - 07-May-26 |
| Unknown* | 50 | $47.205 | Automatic Execution |
15:23:18 - 07-May-26 |
| Unknown* | 150 | $47.205 | Automatic Execution |
15:23:18 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:23:17 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:23:17 - 07-May-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
15:23:17 - 07-May-26 |
| Sell* | 14 | $47.21 | Automatic Execution |
15:23:17 - 07-May-26 |
| Unknown* | 134 | $47.215 | Automatic Execution |
15:23:15 - 07-May-26 |
| Unknown* | 222 | $47.215 | Automatic Execution |
15:23:15 - 07-May-26 |
| Unknown* | 12 | $47.215 | Automatic Execution |
15:23:05 - 07-May-26 |
| Unknown* | 200 | $47.215 | Automatic Execution |
15:22:54 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
15:22:53 - 07-May-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 98 | $47.22 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 200 | $47.22 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:22:44 - 07-May-26 |
| Buy* | 125 | $47.20 | Automatic Execution |
15:22:44 - 07-May-26 |
| Unknown* | 6 | $47.195 | Automatic Execution |
15:22:37 - 07-May-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
15:22:37 - 07-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:22:37 - 07-May-26 |
| Sell* | 62 | $47.20 | Automatic Execution |
15:22:37 - 07-May-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 38 | $47.20 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 29 | $47.20 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 300 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 200 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 28 | $47.22 | Automatic Execution |
15:21:49 - 07-May-26 |
| Sell* | 12 | $47.22 | Automatic Execution |
15:21:48 - 07-May-26 |
| Sell* | 98 | $47.22 | Automatic Execution |
15:21:48 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:21:48 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:21:46 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 58 | $47.225 | Automatic Execution |
15:21:40 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:21:39 - 07-May-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
15:21:35 - 07-May-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
15:21:35 - 07-May-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:21:35 - 07-May-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 38 | $47.23 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 62 | $47.23 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 43 | $47.23 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:21:08 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:21:08 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:21:06 - 07-May-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
15:20:57 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:20:53 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 49 | $47.23 | Automatic Execution |
15:20:47 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:20:43 - 07-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
15:20:32 - 07-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
15:20:31 - 07-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:20:20 - 07-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
15:20:14 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:20:12 - 07-May-26 |
| Sell* | 200 | $47.23 | Automatic Execution |
15:20:12 - 07-May-26 |
| Sell* | 130 | $47.23 | Automatic Execution |
15:20:10 - 07-May-26 |
| Unknown* | 110 | $47.23 | Automatic Execution |
15:20:10 - 07-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:20:10 - 07-May-26 |
| Buy* | 300 | $47.23 | Automatic Execution |
15:20:10 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:20:10 - 07-May-26 |
| Buy* | 400 | $47.225 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 201 | $47.22 | Automatic Execution |
15:19:52 - 07-May-26 |
| Sell* | 300 | $47.22 | Automatic Execution |
15:19:52 - 07-May-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:19:52 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:19:43 - 07-May-26 |
| Sell* | 300 | $47.23 | Automatic Execution |
15:19:31 - 07-May-26 |
| Sell* | 200 | $47.23 | Automatic Execution |
15:19:31 - 07-May-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
15:19:24 - 07-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:19:22 - 07-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:19:22 - 07-May-26 |
| Buy* | 200 | $47.225 | Automatic Execution |
15:19:22 - 07-May-26 |
| Buy* | 296 | $47.225 | Automatic Execution |
15:19:19 - 07-May-26 |
| Buy* | 2 | $47.235 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 5 | $47.235 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 65 | $47.23 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 37 | $47.23 | Automatic Execution |
15:19:12 - 07-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:19:12 - 07-May-26 |
| Buy* | 75 | $47.23 | Automatic Execution |
15:19:12 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:19:01 - 07-May-26 |
| Unknown* | 200 | $47.215 | Automatic Execution |
15:19:01 - 07-May-26 |
| Unknown* | 300 | $47.215 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 28 | $47.22 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 32 | $47.22 | Automatic Execution |
15:19:01 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
15:19:00 - 07-May-26 |
| Buy* | 30 | $47.22 | Automatic Execution |
15:18:40 - 07-May-26 |
| Buy* | 200 | $47.22 | Automatic Execution |
15:18:40 - 07-May-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:18:37 - 07-May-26 |
| Sell* | 4 | $47.22 | Automatic Execution |
15:18:37 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:18:31 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:18:27 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:18:24 - 07-May-26 |
| Sell* | 29 | $47.22 | Automatic Execution |
15:18:17 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:18:17 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:08 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:08 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:18:08 - 07-May-26 |
| Unknown* | 19 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Unknown* | 15 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 85 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:18:05 - 07-May-26 |
| Sell* | 28 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 13 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 60 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 61 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 139 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 23 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
15:18:05 - 07-May-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
15:17:56 - 07-May-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
15:17:56 - 07-May-26 |
| Sell* | 32 | $47.21 | Automatic Execution |
15:17:56 - 07-May-26 |
| Sell* | 68 | $47.21 | Automatic Execution |
15:17:56 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:17:50 - 07-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
15:17:33 - 07-May-26 |
| Sell* | 128 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Sell* | 24 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Sell* | 46 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 11 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:17:32 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 20 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Buy* | 125 | $47.225 | Automatic Execution |
15:17:29 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 400 | $47.22 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 99 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 58 | $47.23 | Automatic Execution |
15:17:29 - 07-May-26 |
| Unknown* | 100 | $47.24 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:17:28 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:17:18 - 07-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:17:07 - 07-May-26 |
| Sell* | 107 | $47.245 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 2 | $47.245 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 55 | $47.24 | Automatic Execution |
15:16:51 - 07-May-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:16:51 - 07-May-26 |
| Sell* | 20 | $47.24 | Automatic Execution |
15:16:51 - 07-May-26 |
| Unknown* | 7 | $47.25 | Automatic Execution |
15:16:31 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:16:30 - 07-May-26 |
| Sell* | 80 | $47.25 | Automatic Execution |
15:16:27 - 07-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
15:16:27 - 07-May-26 |
| Sell* | 40 | $47.25 | Automatic Execution |
15:16:27 - 07-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
15:16:27 - 07-May-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
15:16:23 - 07-May-26 |
| Buy* | 62 | $47.25 | Automatic Execution |
15:16:23 - 07-May-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:16:23 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
15:16:21 - 07-May-26 |
| Sell* | 3 | $47.245 | Automatic Execution |
15:16:11 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:16:06 - 07-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
15:16:06 - 07-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:16:05 - 07-May-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
15:16:04 - 07-May-26 |
| Buy* | 60 | $47.26 | Automatic Execution |
15:16:03 - 07-May-26 |
| Buy* | 99 | $47.26 | Automatic Execution |
15:16:03 - 07-May-26 |
| Buy* | 200 | $47.26 | Automatic Execution |
15:16:03 - 07-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:15:56 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:15:56 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
15:15:32 - 07-May-26 |
| Buy* | 4 | $47.255 | Automatic Execution |
15:15:31 - 07-May-26 |
| Unknown* | 58 | $47.26 | Automatic Execution |
15:15:31 - 07-May-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
15:15:31 - 07-May-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
15:15:31 - 07-May-26 |
| Sell* | 42 | $47.26 | Automatic Execution |
15:15:31 - 07-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:53:09 - 07-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
14:53:09 - 07-May-26 |
| Sell* | 97 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 83 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
14:52:57 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:52:50 - 07-May-26 |
| Sell* | 300 | $47.25 | Automatic Execution |
14:52:50 - 07-May-26 |
| Sell* | 120 | $47.25 | Automatic Execution |
14:52:50 - 07-May-26 |
| Sell* | 99 | $47.25 | Automatic Execution |
14:52:50 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:52:50 - 07-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 174 | $47.25 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 300 | $47.25 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 58 | $47.25 | Automatic Execution |
14:52:39 - 07-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:52:19 - 07-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:52:19 - 07-May-26 |
| Buy* | 108 | $47.26 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 2 | $47.255 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:51:54 - 07-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:51:52 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:51:42 - 07-May-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:51:42 - 07-May-26 |
| Sell* | 79 | $47.245 | Automatic Execution |
14:51:36 - 07-May-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
14:51:17 - 07-May-26 |
| Unknown* | 20 | $47.235 | Automatic Execution |
14:50:43 - 07-May-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
14:50:43 - 07-May-26 |
| Buy* | 11 | $47.23 | Automatic Execution |
14:50:43 - 07-May-26 |
| Buy* | 89 | $47.23 | Automatic Execution |
14:50:43 - 07-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
14:50:38 - 07-May-26 |
| Sell* | 67 | $47.23 | Automatic Execution |
14:50:38 - 07-May-26 |
| Sell* | 33 | $47.23 | Automatic Execution |
14:50:38 - 07-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
14:50:38 - 07-May-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 1 | $47.24 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 5 | $47.24 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 100 | $47.24 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 100 | $47.24 | Automatic Execution |
14:50:21 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 346 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 15 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 285 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Unknown* | 115 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 400 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 400 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 339 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 400 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 400 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 199 | $47.25 | Automatic Execution |
14:50:21 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:50:18 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Unknown* | 2 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
14:49:30 - 07-May-26 |
| Sell* | 72 | $47.245 | Automatic Execution |
14:49:24 - 07-May-26 |
| Sell* | 1 | $47.245 | Automatic Execution |
14:49:10 - 07-May-26 |
| Unknown* | 20 | $47.25 | Automatic Execution |
14:49:03 - 07-May-26 |
| Sell* | 251 | $47.25 | Automatic Execution |
14:49:03 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:49:03 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:49:03 - 07-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
14:49:03 - 07-May-26 |
| Sell* | 144 | $47.25 | Automatic Execution |
14:48:59 - 07-May-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
14:48:42 - 07-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 129 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:48:24 - 07-May-26 |
| Sell* | 97 | $47.24 | Automatic Execution |
14:48:00 - 07-May-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
14:48:00 - 07-May-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:48:00 - 07-May-26 |
| Buy* | 99 | $47.24 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:47:13 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 73 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 27 | $47.24 | Automatic Execution |
14:47:12 - 07-May-26 |
| Sell* | 1 | $47.245 | Automatic Execution |
14:47:09 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
14:47:06 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
14:47:06 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
14:47:06 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
14:47:06 - 07-May-26 |
| Sell* | 200 | $47.245 | Automatic Execution |
14:47:06 - 07-May-26 |
| Unknown* | 47 | $47.25 | Automatic Execution |
14:46:56 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:46:56 - 07-May-26 |
| Sell* | 33 | $47.25 | Automatic Execution |
14:46:56 - 07-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
14:46:56 - 07-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:46:56 - 07-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:46:47 - 07-May-26 |
| Buy* | 6 | $47.255 | Automatic Execution |
14:46:31 - 07-May-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 2 | $47.255 | Automatic Execution |
14:46:27 - 07-May-26 |
| Unknown* | 4 | $47.26 | Automatic Execution |
14:46:25 - 07-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:46:25 - 07-May-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:46:25 - 07-May-26 |
| Sell* | 200 | $47.26 | Automatic Execution |
14:46:25 - 07-May-26 |
| Unknown* | 1 | $47.265 | Automatic Execution |
14:46:25 - 07-May-26 |
| Unknown* | 4 | $47.265 | Automatic Execution |
14:46:20 - 07-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:46:17 - 07-May-26 |
| Unknown* | 26 | $47.265 | Automatic Execution |
14:46:04 - 07-May-26 |
| Buy* | 3 | $47.27 | Automatic Execution |
14:46:01 - 07-May-26 |
| Sell* | 76 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Sell* | 24 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Sell* | 12 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Sell* | 88 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
14:45:58 - 07-May-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 195 | $47.27 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
14:45:37 - 07-May-26 |
| Unknown* | 1 | $47.265 | Automatic Execution |
14:45:34 - 07-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
14:45:33 - 07-May-26 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:26:10 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:07 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:07 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:07 - 07-May-26 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:25:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:25:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:25:46 - 07-May-26 |
| Sell* | 9 | $47.29 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:25:36 - 07-May-26 |
| Sell* | 9 | $47.29 | Automatic Execution |
14:25:34 - 07-May-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:25:23 - 07-May-26 |
| Sell* | 4 | $47.295 | Automatic Execution |
14:25:23 - 07-May-26 |
| Buy* | 60 | $47.30 | Automatic Execution |
14:25:18 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
14:24:55 - 07-May-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:24:49 - 07-May-26 |
| Unknown* | 4 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 73 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 122 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:24:48 - 07-May-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:24:45 - 07-May-26 |
| Sell* | 24 | $47.27 | Automatic Execution |
14:24:29 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:24:29 - 07-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:24:24 - 07-May-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:24:24 - 07-May-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:24:24 - 07-May-26 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:24:11 - 07-May-26 |
| Sell* | 11 | $47.27 | Automatic Execution |
14:24:11 - 07-May-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:24:04 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:23:48 - 07-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
14:23:48 - 07-May-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:23:48 - 07-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 200 | $47.27 | Automatic Execution |
14:23:00 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:23:00 - 07-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:23:00 - 07-May-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:22:44 - 07-May-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:22:26 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:22:26 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:22:26 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:22:26 - 07-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:22:18 - 07-May-26 |
| Sell* | 4 | $47.28 | Automatic Execution |
14:22:18 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Unknown* | 200 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 4 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:22:08 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:22:04 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:21:54 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 107 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 7 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 7 | $47.29 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:21:12 - 07-May-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 15 | $47.29 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 85 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 35 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 5 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 3 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 7 | $47.285 | Automatic Execution |
14:21:04 - 07-May-26 |
| Unknown* | 27 | $47.28 | Automatic Execution |
14:20:27 - 07-May-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:20:27 - 07-May-26 |
| Buy* | 88 | $47.28 | Automatic Execution |
14:20:27 - 07-May-26 |
| Buy* | 20 | $47.28 | Automatic Execution |
14:20:27 - 07-May-26 |
| Buy* | 99 | $47.28 | Automatic Execution |
14:20:27 - 07-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:20:07 - 07-May-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:20:07 - 07-May-26 |
| Sell* | 158 | $47.27 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:19:43 - 07-May-26 |
| Buy* | 17 | $47.27 | Automatic Execution |
14:19:43 - 07-May-26 |
| Buy* | 83 | $47.27 | Automatic Execution |
14:19:43 - 07-May-26 |
| Buy* | 76 | $47.27 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 30 | $47.27 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
14:19:22 - 07-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:19:22 - 07-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:19:22 - 07-May-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:19:15 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:19:13 - 07-May-26 |
| Unknown* | 74 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 73 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 47 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 46 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Sell* | 153 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 999 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:19:02 - 07-May-26 |
| Sell* | 9 | $47.30 | Automatic Execution |
14:18:56 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:18:56 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:18:56 - 07-May-26 |
| Sell* | 56 | $47.30 | Automatic Execution |
14:18:52 - 07-May-26 |
| Sell* | 144 | $47.30 | Automatic Execution |
14:18:52 - 07-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:18:52 - 07-May-26 |
| Sell* | 4 | $47.30 | Automatic Execution |
14:18:52 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:18:52 - 07-May-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:18:37 - 07-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:18:33 - 07-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:18:33 - 07-May-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:18:29 - 07-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:18:27 - 07-May-26 |
| Unknown* | 28 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
14:18:19 - 07-May-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
14:18:05 - 07-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:18:05 - 07-May-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:18:02 - 07-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:17:52 - 07-May-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:17:52 - 07-May-26 |
| Unknown* | 120 | $47.335 | Automatic Execution |
14:17:48 - 07-May-26 |
| Unknown* | 120 | $47.335 | Automatic Execution |
14:17:48 - 07-May-26 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:17:48 - 07-May-26 |
| Sell* | 6 | $47.34 | Automatic Execution |
14:17:48 - 07-May-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:17:19 - 07-May-26 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:17:06 - 07-May-26 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:17:06 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:16:59 - 07-May-26 |
| Unknown* | 2 | $47.35 | Automatic Execution |
14:16:49 - 07-May-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 120 | $47.355 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 90 | $47.35 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
14:16:45 - 07-May-26 |
| Unknown* | 120 | $47.345 | Automatic Execution |
14:16:44 - 07-May-26 |
| Unknown* | 120 | $47.345 | Automatic Execution |
14:16:44 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:16:44 - 07-May-26 |
| Unknown* | 120 | $47.345 | Automatic Execution |
14:16:38 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:16:38 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:16:38 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:16:38 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 1 | $47.325 | Automatic Execution |
14:16:24 - 07-May-26 |
| Sell* | 1 | $47.325 | Automatic Execution |
14:16:21 - 07-May-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 300 | $47.33 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:16:17 - 07-May-26 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 13 | $47.34 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:16:13 - 07-May-26 |
| Unknown* | 120 | $47.345 | Automatic Execution |
14:16:13 - 07-May-26 |
| Unknown* | 120 | $47.345 | Automatic Execution |
14:16:13 - 07-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Unknown* | 2 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Unknown* | 3 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 95 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
14:16:11 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 300 | $47.36 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 200 | $47.36 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:16:11 - 07-May-26 |
| Sell* | 25 | $47.365 | Automatic Execution |
14:15:44 - 07-May-26 |
| Sell* | 24 | $47.37 | Automatic Execution |
14:15:32 - 07-May-26 |
| Sell* | 74 | $47.345 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 120 | $47.345 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 27 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 73 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 400 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 40 | $47.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 16 | $47.36 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 18 | $47.355 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 21 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 17 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 18 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
13:54:47 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
13:54:47 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:54:46 - 07-May-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
13:54:44 - 07-May-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
13:54:44 - 07-May-26 |
| Buy* | 6 | $47.345 | Automatic Execution |
13:54:44 - 07-May-26 |
| Buy* | 6 | $47.345 | Automatic Execution |
13:54:44 - 07-May-26 |
| Buy* | 8 | $47.34 | Automatic Execution |
13:54:41 - 07-May-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
13:54:19 - 07-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:54:06 - 07-May-26 |
| Buy* | 1 | $47.345 | Automatic Execution |
13:53:51 - 07-May-26 |
| Buy* | 18 | $47.345 | Automatic Execution |
13:53:46 - 07-May-26 |
| Sell* | 18 | $47.34 | Automatic Execution |
13:53:46 - 07-May-26 |
| Unknown* | 27 | $47.34 | Automatic Execution |
13:53:46 - 07-May-26 |
| Buy* | 15 | $47.34 | Automatic Execution |
13:53:34 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:53:34 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:53:34 - 07-May-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
13:53:18 - 07-May-26 |
| Buy* | 99 | $47.34 | Automatic Execution |
13:53:01 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:53:01 - 07-May-26 |
| Sell* | 89 | $47.34 | Automatic Execution |
13:52:53 - 07-May-26 |
| Sell* | 11 | $47.34 | Automatic Execution |
13:52:53 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:52:21 - 07-May-26 |
| Unknown* | 1 | $47.335 | Automatic Execution |
13:52:15 - 07-May-26 |
| Unknown* | 1 | $47.335 | Automatic Execution |
13:52:15 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 47 | $47.325 | Automatic Execution |
13:51:59 - 07-May-26 |
| Unknown* | 61 | $47.325 | Automatic Execution |
13:51:59 - 07-May-26 |
| Unknown* | 10 | $47.33 | Automatic Execution |
13:51:59 - 07-May-26 |
| Unknown* | 43 | $47.335 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:51:48 - 07-May-26 |
| Sell* | 181 | $47.34 | Automatic Execution |
13:51:48 - 07-May-26 |
| Sell* | 19 | $47.34 | Automatic Execution |
13:51:48 - 07-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:51:48 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:51:35 - 07-May-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:51:35 - 07-May-26 |
| Sell* | 2 | $47.355 | Automatic Execution |
13:51:35 - 07-May-26 |
| Sell* | 14 | $47.355 | Automatic Execution |
13:51:35 - 07-May-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:51:35 - 07-May-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:51:23 - 07-May-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
13:51:16 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:51:16 - 07-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:51:16 - 07-May-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
13:51:08 - 07-May-26 |
| Buy* | 74 | $47.35 | Automatic Execution |
13:51:02 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 9 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:50:53 - 07-May-26 |
| Unknown* | 33 | $47.345 | Automatic Execution |
13:50:50 - 07-May-26 |
| Sell* | 13 | $47.35 | Automatic Execution |
13:50:50 - 07-May-26 |
| Sell* | 8 | $47.35 | Automatic Execution |
13:50:50 - 07-May-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
13:50:50 - 07-May-26 |
| Sell* | 200 | $47.37 | Automatic Execution |
13:50:36 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 41 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:50:31 - 07-May-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
13:50:30 - 07-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 7 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 117 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 283 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:50:30 - 07-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:49:28 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:49:28 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 53 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:49:23 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
13:49:18 - 07-May-26 |
| Sell* | 9 | $47.39 | Automatic Execution |
13:49:00 - 07-May-26 |
| Sell* | 35 | $47.39 | Automatic Execution |
13:49:00 - 07-May-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 5 | $47.395 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 3 | $47.395 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 3 | $47.395 | Automatic Execution |
13:48:51 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:48:23 - 07-May-26 |
| Buy* | 73 | $47.40 | Automatic Execution |
13:47:58 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
13:47:46 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:47:46 - 07-May-26 |
| Unknown* | 75 | $47.39 | Automatic Execution |
13:47:38 - 07-May-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
13:47:38 - 07-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
13:47:38 - 07-May-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
13:47:38 - 07-May-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
13:47:35 - 07-May-26 |
| Sell* | 23 | $47.385 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:47:10 - 07-May-26 |
| Unknown* | 20 | $47.375 | Automatic Execution |
13:46:41 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:46:29 - 07-May-26 |
| Buy* | 15 | $47.37 | Automatic Execution |
13:46:29 - 07-May-26 |
| Buy* | 2 | $47.365 | Automatic Execution |
13:46:14 - 07-May-26 |
| Sell* | 200 | $47.37 | Automatic Execution |
13:46:14 - 07-May-26 |
| Sell* | 4 | $47.37 | Automatic Execution |
13:46:14 - 07-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:46:14 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:46:14 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 6 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 5 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 4 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:46:11 - 07-May-26 |
| Unknown* | 10 | $47.375 | Automatic Execution |
13:45:52 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
13:45:52 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
13:45:52 - 07-May-26 |
| Unknown* | 100 | $47.37 | Automatic Execution |
13:45:50 - 07-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:45:50 - 07-May-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:45:34 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:23:56 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 105 | $47.42 | Automatic Execution |
13:23:41 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:23:41 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:23:41 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:23:36 - 07-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:23:36 - 07-May-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:23:36 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:23:31 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:23:31 - 07-May-26 |
| Unknown* | 4 | $47.42 | Automatic Execution |
13:23:31 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:23:31 - 07-May-26 |
| Buy* | 31 | $47.42 | Automatic Execution |
13:23:31 - 07-May-26 |
| Buy* | 110 | $47.405 | Automatic Execution |
13:23:29 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:23:29 - 07-May-26 |
| Buy* | 16 | $47.41 | Automatic Execution |
13:23:29 - 07-May-26 |
| Buy* | 110 | $47.405 | Automatic Execution |
13:23:29 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:18 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
13:23:18 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:18 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:18 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 300 | $47.42 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:23:17 - 07-May-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:23:16 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:23:16 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:23:16 - 07-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:23:16 - 07-May-26 |
| Buy* | 4 | $47.41 | Automatic Execution |
13:23:16 - 07-May-26 |
| Unknown* | 1 | $47.405 | Automatic Execution |
13:23:14 - 07-May-26 |
| Sell* | 60 | $47.41 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 61 | $47.41 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 79 | $47.41 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
13:23:11 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:23:10 - 07-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:23:10 - 07-May-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
13:23:10 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:23:10 - 07-May-26 |
| Unknown* | 37 | $47.43 | Automatic Execution |
13:23:06 - 07-May-26 |
| Unknown* | 6 | $47.43 | Automatic Execution |
13:23:06 - 07-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:23:06 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:23:05 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:23:05 - 07-May-26 |
| Unknown* | 1 | $47.445 | Automatic Execution |
13:23:05 - 07-May-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 8 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 37 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 71 | $47.455 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 158 | $47.455 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 158 | $47.455 | Automatic Execution |
13:23:01 - 07-May-26 |
| Buy* | 41 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 158 | $47.455 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 104 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 135 | $47.47 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
13:23:01 - 07-May-26 |
| Buy* | 135 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Buy* | 380 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Buy* | 110 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 260 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 120 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 40 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 40 | $47.48 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 110 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 70 | $47.495 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 110 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 130 | $47.49 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 110 | $47.495 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 20 | $47.495 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 20 | $47.495 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 200 | $47.50 | Automatic Execution |
13:23:00 - 07-May-26 |
| Sell* | 200 | $47.50 | Automatic Execution |
13:23:00 - 07-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
13:23:00 - 07-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:23:00 - 07-May-26 |
| Sell* | 8 | $47.51 | Automatic Execution |
13:22:59 - 07-May-26 |
| Unknown* | 92 | $47.515 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 118 | $47.51 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 82 | $47.51 | Automatic Execution |
13:22:59 - 07-May-26 |
| Unknown* | 110 | $47.515 | Automatic Execution |
13:22:59 - 07-May-26 |
| Unknown* | 18 | $47.515 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 45 | $47.52 | Automatic Execution |
13:22:51 - 07-May-26 |
| Sell* | 64 | $47.52 | Automatic Execution |
13:22:51 - 07-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:22:47 - 07-May-26 |
| Buy* | 3 | $47.53 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 3 | $47.52 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
13:22:30 - 07-May-26 |
| Sell* | 1 | $47.525 | Automatic Execution |
13:22:03 - 07-May-26 |
| Sell* | 64 | $47.53 | Automatic Execution |
13:22:02 - 07-May-26 |
| Sell* | 160 | $47.53 | Automatic Execution |
13:22:02 - 07-May-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
13:22:02 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:22:02 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:22:02 - 07-May-26 |
| Unknown* | 25 | $47.535 | Automatic Execution |
13:21:41 - 07-May-26 |
| Unknown* | 250 | $47.54 | Automatic Execution |
13:21:41 - 07-May-26 |
| Sell* | 300 | $47.54 | Automatic Execution |
13:21:41 - 07-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:21:17 - 07-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:21:17 - 07-May-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
13:21:17 - 07-May-26 |
| Sell* | 21 | $47.55 | Automatic Execution |
13:21:17 - 07-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
13:21:06 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:21:04 - 07-May-26 |
| Unknown* | 1 | $47.555 | Automatic Execution |
13:21:02 - 07-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 3 | $47.56 | Automatic Execution |
13:20:40 - 07-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
13:20:38 - 07-May-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
13:20:25 - 07-May-26 |
| Unknown* | 110 | $47.565 | Automatic Execution |
13:20:19 - 07-May-26 |
| Unknown* | 110 | $47.565 | Automatic Execution |
13:20:19 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:20:19 - 07-May-26 |
| Unknown* | 3 | $47.57 | Automatic Execution |
13:20:19 - 07-May-26 |
| Unknown* | 81 | $47.57 | Automatic Execution |
13:20:19 - 07-May-26 |
| Sell* | 19 | $47.57 | Automatic Execution |
13:20:19 - 07-May-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 200 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 27 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 2,648 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 233 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 23 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 51 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 35 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
13:20:05 - 07-May-26 |
| Unknown* | 60 | $47.565 | Automatic Execution |
13:20:04 - 07-May-26 |
| Unknown* | 140 | $47.565 | Automatic Execution |
13:20:04 - 07-May-26 |
| Unknown* | 18 | $47.565 | Automatic Execution |
13:20:02 - 07-May-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
13:20:01 - 07-May-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 42 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Unknown* | 58 | $47.565 | Automatic Execution |
13:20:01 - 07-May-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 534 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 99 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 49 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 111 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 340 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 534 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 201 | $47.57 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:19:50 - 07-May-26 |
| Buy* | 11 | $47.56 | Automatic Execution |
13:19:48 - 07-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 40 | $47.56 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 110 | $47.57 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 63 | $47.57 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
13:19:27 - 07-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 90 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 110 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 183 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 34 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 158 | $47.595 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 158 | $47.585 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 45 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 50 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 69 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 2 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 110 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 63 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 110 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 130 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 31 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 2 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 63 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 42 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 158 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 38 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 42 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 158 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 200 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $47.565 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 47 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 47 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 89 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 11 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 50 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 13 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 40 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 18 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 18 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 27 | $47.52 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.52 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.53 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.54 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 48 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 380 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 200 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 200 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1,300 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 22 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 7 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 130 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 200 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 36 | $47.61 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 709 | $47.61 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 120 | $47.61 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
13:19:05 - 07-May-26 |
| Buy* | 84 | $47.62 | Automatic Execution |
13:19:05 - 07-May-26 |
| Buy* | 120 | $47.62 | Automatic Execution |
13:19:05 - 07-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:18:46 - 07-May-26 |
| Unknown* | 49 | $47.61 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 27 | $47.61 | Automatic Execution |
13:18:37 - 07-May-26 |
| Unknown* | 22 | $47.60 | Automatic Execution |
13:18:09 - 07-May-26 |
| Unknown* | 110 | $47.595 | Automatic Execution |
13:18:00 - 07-May-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
13:18:00 - 07-May-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
13:17:44 - 07-May-26 |
| Unknown* | 90 | $47.595 | Automatic Execution |
13:17:41 - 07-May-26 |
| Unknown* | 110 | $47.595 | Automatic Execution |
13:17:41 - 07-May-26 |
| Unknown* | 84 | $47.595 | Automatic Execution |
13:17:29 - 07-May-26 |
| Unknown* | 116 | $47.595 | Automatic Execution |
13:17:29 - 07-May-26 |
| Unknown* | 42 | $47.595 | Automatic Execution |
13:17:29 - 07-May-26 |
| Unknown* | 158 | $47.595 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 99 | $47.59 | Automatic Execution |
13:17:29 - 07-May-26 |
| Unknown* | 110 | $47.585 | Automatic Execution |
13:17:26 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:17:19 - 07-May-26 |
| Unknown* | 110 | $47.585 | Automatic Execution |
13:17:14 - 07-May-26 |
| Unknown* | 1 | $47.585 | Automatic Execution |
13:17:10 - 07-May-26 |
| Unknown* | 110 | $47.585 | Automatic Execution |
13:16:57 - 07-May-26 |
| Unknown* | 157 | $47.585 | Automatic Execution |
13:16:57 - 07-May-26 |
| Unknown* | 1 | $47.585 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 23 | $47.59 | Automatic Execution |
13:16:49 - 07-May-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
13:16:49 - 07-May-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
13:16:49 - 07-May-26 |
| Sell* | 11 | $47.59 | Automatic Execution |
13:16:49 - 07-May-26 |
| Unknown* | 45 | $47.595 | Automatic Execution |
13:16:39 - 07-May-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
13:16:39 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:16:18 - 07-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
13:16:18 - 07-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:16:01 - 07-May-26 |
| Buy* | 27 | $47.59 | Automatic Execution |
13:15:54 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:15:45 - 07-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:15:45 - 07-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:15:42 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:15:42 - 07-May-26 |
| Sell* | 50 | $47.60 | Automatic Execution |
13:15:42 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:15:42 - 07-May-26 |
| Sell* | 35 | $47.60 | Automatic Execution |
13:15:39 - 07-May-26 |
| Unknown* | 43 | $47.61 | Automatic Execution |
13:15:39 - 07-May-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
13:15:39 - 07-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
13:15:39 - 07-May-26 |
| Sell* | 300 | $47.61 | Automatic Execution |
13:15:39 - 07-May-26 |
| Sell* | 77 | $47.61 | Automatic Execution |
13:15:39 - 07-May-26 |
| Sell* | 4 | $47.37 | Automatic Execution |
12:55:13 - 07-May-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
12:55:13 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
12:55:08 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
12:55:08 - 07-May-26 |
| Buy* | 22 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 200 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 2 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 28 | $47.38 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 110 | $47.37 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 78 | $47.38 | Automatic Execution |
12:54:18 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:54:18 - 07-May-26 |
| Buy* | 34 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 82 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 18 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 83 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:54:06 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:54:06 - 07-May-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 290 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 110 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 130 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 74 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 700 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 40 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:53:45 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 201 | $47.42 | Automatic Execution |
12:53:17 - 07-May-26 |
| Buy* | 26 | $47.42 | Automatic Execution |
12:53:17 - 07-May-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
12:53:11 - 07-May-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
12:53:11 - 07-May-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
12:53:11 - 07-May-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
12:52:43 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:52:43 - 07-May-26 |
| Buy* | 11 | $47.41 | Automatic Execution |
12:52:43 - 07-May-26 |
| Sell* | 67 | $47.41 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 76 | $47.41 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:52:36 - 07-May-26 |
| Buy* | 199 | $47.42 | Automatic Execution |
12:52:24 - 07-May-26 |
| Buy* | 201 | $47.42 | Automatic Execution |
12:52:24 - 07-May-26 |
| Sell* | 17 | $47.41 | Automatic Execution |
12:52:23 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:52:23 - 07-May-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
12:52:23 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:52:23 - 07-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 12 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 600 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
12:52:17 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
12:52:14 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
12:52:12 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
12:52:07 - 07-May-26 |
| Unknown* | 28 | $47.415 | Automatic Execution |
12:51:25 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 11 | $47.41 | Automatic Execution |
12:51:19 - 07-May-26 |
| Buy* | 9 | $47.41 | Automatic Execution |
12:51:19 - 07-May-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
12:51:19 - 07-May-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
12:51:19 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Unknown* | 2 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Buy* | 26 | $47.40 | Automatic Execution |
12:51:12 - 07-May-26 |
| Buy* | 50 | $47.395 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 53 | $47.395 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 53 | $47.395 | Automatic Execution |
12:51:08 - 07-May-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
12:50:45 - 07-May-26 |
| Buy* | 500 | $47.39 | Automatic Execution |
12:50:45 - 07-May-26 |
| Buy* | 14 | $47.39 | Automatic Execution |
12:50:45 - 07-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
12:50:35 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:50:30 - 07-May-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
12:50:01 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
12:50:00 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:50:00 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
12:49:57 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:49:57 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:49:57 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:49:57 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
12:49:57 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:49:30 - 07-May-26 |
| Unknown* | 2 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 12 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 8 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 8 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 92 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 20 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 53 | $47.39 | Automatic Execution |
12:49:19 - 07-May-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
12:49:18 - 07-May-26 |
| Unknown* | 5 | $47.405 | Automatic Execution |
12:48:29 - 07-May-26 |
| Unknown* | 6 | $47.405 | Automatic Execution |
12:48:29 - 07-May-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
12:48:02 - 07-May-26 |
| Buy* | 16 | $47.39 | Automatic Execution |
12:47:58 - 07-May-26 |
| Buy* | 84 | $47.39 | Automatic Execution |
12:47:58 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 9 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
12:47:46 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
12:47:42 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
12:47:42 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
12:47:37 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
12:47:37 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
12:47:07 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:47:02 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:47:02 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:47:02 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:47:02 - 07-May-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
12:47:02 - 07-May-26 |
| Sell* | 6 | $47.39 | Automatic Execution |
12:47:01 - 07-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
12:47:01 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:47:01 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:47:01 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 5 | $47.395 | Automatic Execution |
12:46:15 - 07-May-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
12:46:15 - 07-May-26 |
| Buy* | 110 | $47.395 | Automatic Execution |
12:45:53 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
12:45:52 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
12:45:50 - 07-May-26 |
| Unknown* | 8 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Unknown* | 83 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 250 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 92 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Unknown* | 8 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 26 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 110 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 110 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:45:40 - 07-May-26 |
| Unknown* | 110 | $47.405 | Automatic Execution |
12:45:40 - 07-May-26 |
| Unknown* | 110 | $47.405 | Automatic Execution |
12:45:40 - 07-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:21:45 - 07-May-26 |
| Unknown* | 8 | $47.59 | Automatic Execution |
12:21:41 - 07-May-26 |
| Unknown* | 110 | $47.59 | Automatic Execution |
12:21:41 - 07-May-26 |
| Unknown* | 182 | $47.59 | Automatic Execution |
12:21:41 - 07-May-26 |
| Sell* | 7 | $47.59 | Automatic Execution |
12:21:41 - 07-May-26 |
| Sell* | 16 | $47.59 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
12:21:35 - 07-May-26 |
| Sell* | 96 | $47.60 | Automatic Execution |
12:21:24 - 07-May-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
12:21:24 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:21:24 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:21:24 - 07-May-26 |
| Sell* | 200 | $47.60 | Automatic Execution |
12:21:24 - 07-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:21:22 - 07-May-26 |
| Buy* | 4 | $47.60 | Automatic Execution |
12:21:22 - 07-May-26 |
| Buy* | 110 | $47.595 | Automatic Execution |
12:21:19 - 07-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:21:19 - 07-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:21:02 - 07-May-26 |
| Sell* | 300 | $47.59 | Automatic Execution |
12:21:02 - 07-May-26 |
| Sell* | 186 | $47.59 | Automatic Execution |
12:21:02 - 07-May-26 |
| Sell* | 114 | $47.59 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:20:55 - 07-May-26 |
| Sell* | 4 | $47.585 | Automatic Execution |
12:20:48 - 07-May-26 |
| Unknown* | 1 | $47.59 | Automatic Execution |
12:20:40 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:36 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:33 - 07-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:20:30 - 07-May-26 |
| Unknown* | 107 | $47.57 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 200 | $47.57 | Automatic Execution |
12:20:30 - 07-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:19 - 07-May-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:20:19 - 07-May-26 |
| Sell* | 97 | $47.58 | Automatic Execution |
12:20:19 - 07-May-26 |
| Sell* | 3 | $47.58 | Automatic Execution |
12:20:19 - 07-May-26 |
| Sell* | 34 | $47.59 | Automatic Execution |
12:20:12 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:20:12 - 07-May-26 |
| Sell* | 66 | $47.59 | Automatic Execution |
12:20:12 - 07-May-26 |
| Sell* | 66 | $47.59 | Automatic Execution |
12:20:12 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:20:12 - 07-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:20:07 - 07-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
12:20:07 - 07-May-26 |
| Unknown* | 5 | $47.60 | Automatic Execution |
12:20:05 - 07-May-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
12:20:05 - 07-May-26 |
| Buy* | 4 | $47.59 | Automatic Execution |
12:19:59 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:19:59 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 11 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 13 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 31 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 120 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 87 | $47.58 | Automatic Execution |
12:19:44 - 07-May-26 |
| Sell* | 4 | $47.59 | Automatic Execution |
12:19:35 - 07-May-26 |
| Sell* | 297 | $47.59 | Automatic Execution |
12:19:35 - 07-May-26 |
| Sell* | 203 | $47.59 | Automatic Execution |
12:19:35 - 07-May-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
12:19:33 - 07-May-26 |
| Unknown* | 126 | $47.59 | Automatic Execution |
12:19:29 - 07-May-26 |
| Unknown* | 126 | $47.59 | Automatic Execution |
12:19:29 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:19:29 - 07-May-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
12:19:19 - 07-May-26 |
| Buy* | 6 | $47.59 | Automatic Execution |
12:19:16 - 07-May-26 |
| Unknown* | 5 | $47.585 | Automatic Execution |
12:19:00 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:19:00 - 07-May-26 |
| Sell* | 300 | $47.59 | Automatic Execution |
12:19:00 - 07-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:19:00 - 07-May-26 |
| Sell* | 34 | $47.59 | Automatic Execution |
12:19:00 - 07-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:18:50 - 07-May-26 |
| Buy* | 118 | $47.59 | Automatic Execution |
12:18:36 - 07-May-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 140 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:18:34 - 07-May-26 |
| Unknown* | 52 | $47.595 | Automatic Execution |
12:18:27 - 07-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:18:25 - 07-May-26 |
| Buy* | 8 | $47.58 | Automatic Execution |
12:18:17 - 07-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:18:17 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 7 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:18:16 - 07-May-26 |
| Buy* | 89 | $47.57 | Automatic Execution |
12:18:08 - 07-May-26 |
| Unknown* | 450 | $47.565 | Automatic Execution |
12:18:00 - 07-May-26 |
| Unknown* | 120 | $47.565 | Automatic Execution |
12:18:00 - 07-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
12:17:55 - 07-May-26 |
| Unknown* | 450 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 92 | $47.58 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 8 | $47.58 | Automatic Execution |
12:17:52 - 07-May-26 |
| Sell* | 92 | $47.58 | Automatic Execution |
12:17:49 - 07-May-26 |
| Sell* | 97 | $47.635 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Unknown* | 37 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Unknown* | 45 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Unknown* | 40 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Unknown* | 20 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Unknown* | 40 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 40 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 40 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 9 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 31 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 2 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 95 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Sell* | 96 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Sell* | 200 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Sell* | 204 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Sell* | 86 | $47.63 | Automatic Execution |
12:16:54 - 07-May-26 |
| Sell* | 110 | $47.635 | Automatic Execution |
12:16:51 - 07-May-26 |
| Sell* | 110 | $47.635 | Automatic Execution |
12:16:51 - 07-May-26 |
| Sell* | 110 | $47.635 | Automatic Execution |
12:16:51 - 07-May-26 |
| Sell* | 600 | $47.64 | Automatic Execution |
12:16:44 - 07-May-26 |
| Sell* | 60 | $47.64 | Automatic Execution |
12:16:44 - 07-May-26 |
| Sell* | 140 | $47.64 | Automatic Execution |
12:16:44 - 07-May-26 |
| Buy* | 85 | $47.645 | Automatic Execution |
12:16:40 - 07-May-26 |
| Unknown* | 15 | $47.64 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:16:27 - 07-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:16:27 - 07-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:16:25 - 07-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:16:25 - 07-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:16:25 - 07-May-26 |
| Buy* | 2 | $47.64 | Automatic Execution |
12:16:25 - 07-May-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
12:16:25 - 07-May-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
12:16:25 - 07-May-26 |
| Unknown* | 1 | $47.625 | Automatic Execution |
12:16:16 - 07-May-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 98 | $47.63 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 512 | $47.63 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:16:03 - 07-May-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
12:16:03 - 07-May-26 |
| Sell* | 177 | $47.63 | Automatic Execution |
12:16:03 - 07-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
12:16:03 - 07-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:15:55 - 07-May-26 |
| Sell* | 11 | $47.63 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
12:15:44 - 07-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
12:15:44 - 07-May-26 |
| Sell* | 295 | $47.635 | Automatic Execution |
12:15:39 - 07-May-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
12:15:37 - 07-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
11:54:23 - 07-May-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
11:54:21 - 07-May-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
11:54:17 - 07-May-26 |
| Unknown* | 14 | $47.40 | Automatic Execution |
11:54:17 - 07-May-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
11:54:17 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
11:54:17 - 07-May-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
11:53:56 - 07-May-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
11:53:54 - 07-May-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
11:53:38 - 07-May-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
11:53:32 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:53:32 - 07-May-26 |
| Sell* | 210 | $47.41 | Automatic Execution |
11:53:32 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 99 | $47.43 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:24 - 07-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
11:53:17 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:53:17 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:53:17 - 07-May-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
11:53:17 - 07-May-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
11:53:17 - 07-May-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 60 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 40 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 480 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 200 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:52:57 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:52:41 - 07-May-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Unknown* | 37 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
11:52:39 - 07-May-26 |
| Unknown* | 1 | $47.445 | Automatic Execution |
11:52:34 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:52:34 - 07-May-26 |
| Sell* | 300 | $47.45 | Automatic Execution |
11:52:34 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:52:34 - 07-May-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
11:52:34 - 07-May-26 |
| Unknown* | 1 | $47.455 | Automatic Execution |
11:52:32 - 07-May-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
11:52:31 - 07-May-26 |
| Unknown* | 90 | $47.455 | Automatic Execution |
11:52:26 - 07-May-26 |
| Unknown* | 110 | $47.455 | Automatic Execution |
11:52:26 - 07-May-26 |
| Unknown* | 126 | $47.455 | Automatic Execution |
11:52:11 - 07-May-26 |
| Unknown* | 110 | $47.455 | Automatic Execution |
11:52:11 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:52:09 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
11:52:05 - 07-May-26 |
| Buy* | 9 | $47.45 | Automatic Execution |
11:52:05 - 07-May-26 |
| Buy* | 96 | $47.45 | Automatic Execution |
11:52:05 - 07-May-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
11:52:05 - 07-May-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 4 | $47.43 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 4 | $47.43 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 14 | $47.43 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
11:51:57 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:51:53 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:51:53 - 07-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
11:51:53 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:51:53 - 07-May-26 |
| Unknown* | 6 | $47.415 | Automatic Execution |
11:51:50 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
11:51:21 - 07-May-26 |
| Unknown* | 110 | $47.415 | Automatic Execution |
11:51:21 - 07-May-26 |
| Unknown* | 126 | $47.415 | Automatic Execution |
11:51:21 - 07-May-26 |
| Unknown* | 110 | $47.415 | Automatic Execution |
11:51:19 - 07-May-26 |
| Unknown* | 126 | $47.415 | Automatic Execution |
11:51:19 - 07-May-26 |
| Unknown* | 110 | $47.415 | Automatic Execution |
11:50:35 - 07-May-26 |
| Unknown* | 126 | $47.415 | Automatic Execution |
11:50:35 - 07-May-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
11:50:31 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
11:50:31 - 07-May-26 |
| Unknown* | 110 | $47.415 | Automatic Execution |
11:50:28 - 07-May-26 |
| Unknown* | 126 | $47.415 | Automatic Execution |
11:50:28 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
11:50:11 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
11:50:11 - 07-May-26 |
| Buy* | 16 | $47.40 | Automatic Execution |
11:50:10 - 07-May-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
11:50:10 - 07-May-26 |
| Buy* | 11 | $47.40 | Automatic Execution |
11:50:10 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:50:10 - 07-May-26 |
| Buy* | 156 | $47.40 | Automatic Execution |
11:50:10 - 07-May-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
11:50:04 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:49:57 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
11:49:42 - 07-May-26 |
| Buy* | 5 | $47.395 | Automatic Execution |
11:49:25 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:49:25 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:49:25 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:49:25 - 07-May-26 |
| Sell* | 13 | $47.39 | Automatic Execution |
11:49:19 - 07-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 16 | $47.39 | Automatic Execution |
11:49:14 - 07-May-26 |
| Sell* | 15 | $47.385 | Automatic Execution |
11:49:03 - 07-May-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
11:49:03 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:49:03 - 07-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
11:49:03 - 07-May-26 |
| Sell* | 8 | $47.39 | Automatic Execution |
11:49:03 - 07-May-26 |
| Sell* | 4 | $47.39 | Automatic Execution |
11:49:03 - 07-May-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:48:54 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:48:52 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:48:36 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Buy* | 29 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Buy* | 13 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
11:48:34 - 07-May-26 |
| Unknown* | 60 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Unknown* | 24 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Unknown* | 96 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Unknown* | 4 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Sell* | 52 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:48:31 - 07-May-26 |
| Unknown* | 4 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 96 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Sell* | 20 | $47.40 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 195 | $47.41 | Automatic Execution |
11:48:20 - 07-May-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
11:48:20 - 07-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
11:48:20 - 07-May-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
11:48:20 - 07-May-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
11:48:20 - 07-May-26 |
| Sell* | 60 | $47.41 | Automatic Execution |
11:47:49 - 07-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Unknown* | 70 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Buy* | 11 | $47.41 | Automatic Execution |
11:47:47 - 07-May-26 |
| Buy* | 45 | $47.41 | Automatic Execution |
11:47:33 - 07-May-26 |
| Buy* | 14 | $47.41 | Automatic Execution |
11:47:33 - 07-May-26 |
| Buy* | 18 | $47.41 | Automatic Execution |
11:47:30 - 07-May-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
11:47:26 - 07-May-26 |
| Unknown* | 30 | $47.41 | Automatic Execution |
11:47:21 - 07-May-26 |
| Unknown* | 15 | $47.41 | Automatic Execution |
11:47:21 - 07-May-26 |
| Buy* | 28 | $47.41 | Automatic Execution |
11:47:21 - 07-May-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
11:47:18 - 07-May-26 |
| Sell* | 15 | $47.41 | Automatic Execution |
11:47:15 - 07-May-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Buy* | 24 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 99 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
11:47:11 - 07-May-26 |
| Unknown* | 126 | $47.415 | Automatic Execution |
11:47:11 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
11:46:57 - 07-May-26 |
| Unknown* | 24 | $47.435 | Automatic Execution |
11:46:49 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:48 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
11:46:36 - 07-May-26 |
| Unknown* | 1 | $47.43 | Automatic Execution |
11:46:36 - 07-May-26 |
| Sell* | 59 | $47.43 | Automatic Execution |
11:46:36 - 07-May-26 |
| Sell* | 4 | $47.43 | Automatic Execution |
11:46:31 - 07-May-26 |
| Sell* | 40 | $47.44 | Automatic Execution |
11:46:31 - 07-May-26 |
| Sell* | 60 | $47.44 | Automatic Execution |
11:46:31 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:46:31 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 28 | $47.44 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 4 | $47.44 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 200 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 40 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 300 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 4 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 23 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 99 | $47.46 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:46:28 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:46:28 - 07-May-26 |
| Unknown* | 7 | $47.465 | Automatic Execution |
11:46:17 - 07-May-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
11:46:17 - 07-May-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
11:46:17 - 07-May-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
11:45:40 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:45:36 - 07-May-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
11:45:36 - 07-May-26 |
| Buy* | 142 | $47.46 | Automatic Execution |
11:45:36 - 07-May-26 |
| Sell* | 200 | $47.46 | Automatic Execution |
11:45:25 - 07-May-26 |
| Sell* | 300 | $47.46 | Automatic Execution |
11:45:25 - 07-May-26 |
| Unknown* | 100 | $47.485 | Automatic Execution |
11:24:23 - 07-May-26 |
| Unknown* | 100 | $47.49 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 16 | $47.49 | Automatic Execution |
11:24:14 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:24:14 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:24:09 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:24:09 - 07-May-26 |
| Buy* | 55 | $47.49 | Automatic Execution |
11:24:09 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:24:09 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:24:09 - 07-May-26 |
| Unknown* | 10 | $47.49 | Automatic Execution |
11:24:08 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:24:08 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:24:08 - 07-May-26 |
| Sell* | 10 | $47.495 | Automatic Execution |
11:23:41 - 07-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
11:23:40 - 07-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 18 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 255 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 13 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 27 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 98 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 15 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 8 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 11 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 80 | $47.50 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 25 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Unknown* | 3 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 81 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 6,000 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 119 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 14 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:23:30 - 07-May-26 |
| Sell* | 1 | $47.495 | Automatic Execution |
11:23:27 - 07-May-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:23:11 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:23:11 - 07-May-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 11 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 20 | $47.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Unknown* | 29 | $47.485 | Automatic Execution |
11:22:54 - 07-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:22:44 - 07-May-26 |
| Unknown* | 100 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Buy* | 24 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
11:22:29 - 07-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:21:59 - 07-May-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 37 | $47.48 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 126 | $47.475 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 126 | $47.475 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Buy* | 96 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Buy* | 34 | $47.47 | Automatic Execution |
11:21:20 - 07-May-26 |
| Unknown* | 1 | $47.465 | Automatic Execution |
11:21:16 - 07-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:21:13 - 07-May-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
11:21:13 - 07-May-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
11:21:13 - 07-May-26 |
| Sell* | 4 | $47.46 | Automatic Execution |
11:21:13 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:21:13 - 07-May-26 |
| Unknown* | 52 | $47.465 | Automatic Execution |
11:21:07 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 23 | $47.46 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 99 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:20:53 - 07-May-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
11:20:46 - 07-May-26 |
| Unknown* | 20 | $47.45 | Automatic Execution |
11:20:40 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:20:40 - 07-May-26 |
| Sell* | 4 | $47.45 | Automatic Execution |
11:20:40 - 07-May-26 |
| Sell* | 68 | $47.45 | Automatic Execution |
11:20:40 - 07-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Buy* | 11 | $47.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Buy* | 1 | $47.455 | Automatic Execution |
11:20:02 - 07-May-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
11:19:55 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:19:48 - 07-May-26 |
| Buy* | 99 | $47.45 | Automatic Execution |
11:19:28 - 07-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:19:28 - 07-May-26 |
| Buy* | 21 | $47.44 | Automatic Execution |
11:19:24 - 07-May-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
11:19:24 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 30 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 19 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 19 | $47.44 | Automatic Execution |
11:19:02 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:18:42 - 07-May-26 |
| Buy* | 155 | $47.45 | Automatic Execution |
11:18:38 - 07-May-26 |
| Sell* | 14 | $47.45 | Automatic Execution |
11:18:38 - 07-May-26 |
| Sell* | 224 | $47.45 | Automatic Execution |
11:18:38 - 07-May-26 |
| Unknown* | 23 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Unknown* | 22 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Unknown* | 4 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 23 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 74 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 14 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 37 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 40 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Sell* | 77 | $47.46 | Automatic Execution |
11:18:28 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Unknown* | 300 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Sell* | 32 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Sell* | 200 | $47.47 | Automatic Execution |
11:18:19 - 07-May-26 |
| Unknown* | 67 | $47.465 | Automatic Execution |
11:17:28 - 07-May-26 |
| Unknown* | 126 | $47.465 | Automatic Execution |
11:17:28 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:17:28 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:17:23 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:17:21 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:17:21 - 07-May-26 |
| Unknown* | 19 | $47.465 | Automatic Execution |
11:17:21 - 07-May-26 |
| Unknown* | 4 | $47.465 | Automatic Execution |
11:17:21 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 4 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
11:17:21 - 07-May-26 |
| Unknown* | 2 | $47.455 | Automatic Execution |
11:17:18 - 07-May-26 |
| Unknown* | 2 | $47.455 | Automatic Execution |
11:17:04 - 07-May-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
11:16:51 - 07-May-26 |
| Buy* | 19 | $47.45 | Automatic Execution |
11:16:51 - 07-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
11:16:51 - 07-May-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
11:16:51 - 07-May-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
11:16:39 - 07-May-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
11:16:29 - 07-May-26 |
| Unknown* | 68 | $47.445 | Automatic Execution |
11:16:23 - 07-May-26 |
| Unknown* | 38 | $47.445 | Automatic Execution |
11:16:23 - 07-May-26 |
| Sell* | 94 | $47.45 | Automatic Execution |
11:16:16 - 07-May-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:16:16 - 07-May-26 |
| Sell* | 106 | $47.45 | Automatic Execution |
11:16:16 - 07-May-26 |
| Buy* | 18 | $47.45 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:16:01 - 07-May-26 |
| Unknown* | 7 | $47.445 | Automatic Execution |
11:15:58 - 07-May-26 |
| Unknown* | 7 | $47.445 | Automatic Execution |
11:15:58 - 07-May-26 |
| Sell* | 14 | $47.45 | Automatic Execution |
11:15:50 - 07-May-26 |
| Unknown* | 10 | $47.45 | Automatic Execution |
11:15:42 - 07-May-26 |
| Unknown* | 1 | $47.45 | Automatic Execution |
11:15:39 - 07-May-26 |
| Sell* | 14 | $47.45 | Automatic Execution |
11:15:34 - 07-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
10:53:49 - 07-May-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 22 | $47.35 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 78 | $47.35 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 99 | $47.35 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
10:53:49 - 07-May-26 |
| Unknown* | 17 | $47.35 | Automatic Execution |
10:53:46 - 07-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
10:53:41 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:41 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:41 - 07-May-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 400 | $47.36 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 200 | $47.355 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 600 | $47.355 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 49 | $47.35 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 99 | $47.35 | Automatic Execution |
10:53:29 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:53:29 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:27 - 07-May-26 |
| Sell* | 555 | $47.35 | Automatic Execution |
10:53:27 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 14 | $47.34 | Automatic Execution |
10:53:26 - 07-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
10:53:26 - 07-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:53:11 - 07-May-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
10:53:03 - 07-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
10:53:03 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 10 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 190 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 113 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 96 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 82 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 118 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 300 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 110 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 102 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 88 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 70 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 30 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 465 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 30 | $47.32 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 300 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
10:52:59 - 07-May-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
10:52:59 - 07-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
10:52:59 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 103 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 300 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 40 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 40 | $47.31 | Automatic Execution |
10:52:58 - 07-May-26 |
| Unknown* | 7 | $47.305 | Automatic Execution |
10:52:58 - 07-May-26 |
| Unknown* | 34 | $47.305 | Automatic Execution |
10:52:58 - 07-May-26 |
| Unknown* | 34 | $47.305 | Automatic Execution |
10:52:58 - 07-May-26 |
| Unknown* | 34 | $47.305 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 96 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 78 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 14 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 86 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 70 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 30 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 33 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 47 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 175 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 14 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 200 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 50 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 51 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 175 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 75 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 31 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 61 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 175 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 22 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 33 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 175 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 82 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 75 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 57 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 39 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 104 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 95 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 52 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 48 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 53 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 57 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 52 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 60 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 11 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 41 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 59 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 175 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 23 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 30 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 23 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 175 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 12 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 60 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 45 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 85 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 15 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 85 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 180 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 180 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 7 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 77 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 9 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 72 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 200 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 74 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 19 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 81 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 19 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 94 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 9 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 17 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 13 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 23 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 9 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 19 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 43 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 28 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 72 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 29 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 71 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 38 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 183 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 193 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 31 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 54 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 10 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 20 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 140 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 140 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 300 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 38 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 175 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 60 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 38 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 53 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 30 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 53 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 33 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 39 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 29 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 12 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 3 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 50 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 45 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 30 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 12 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 28 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 53 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 194 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 125 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 27 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 130 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 180 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 53 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 49 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 43 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 57 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 125 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 53 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 43 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 57 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 41 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 59 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 29 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 71 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 41 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 67 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 75 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 29 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 300 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 300 | $47.295 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 3 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 169 | $47.30 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 46 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 45 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 130 | $47.285 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 6 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 31 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 31 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 31 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 31 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 72 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 84 | $47.27 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
10:52:57 - 07-May-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
10:52:54 - 07-May-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
10:52:54 - 07-May-26 |
| Unknown* | 200 | $47.265 | Automatic Execution |
10:52:54 - 07-May-26 |
| Buy* | 1,056 | $47.26 | Automatic Execution |
10:52:54 - 07-May-26 |
| Buy* | 32 | $47.26 | Automatic Execution |
10:52:50 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 47 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 22 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 22 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 140 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 60 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 29 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:52:49 - 07-May-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 57 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 6 | $47.24 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 11 | $47.22 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 200 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 14 | $47.21 | Automatic Execution |
10:52:49 - 07-May-26 |
| Buy* | 30 | $47.21 | Automatic Execution |
10:52:33 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:52:33 - 07-May-26 |
| Buy* | 12 | $47.21 | Automatic Execution |
10:52:33 - 07-May-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
10:52:29 - 07-May-26 |
| Unknown* | 50 | $47.205 | Automatic Execution |
10:52:27 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:25 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:25 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:22 - 07-May-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
10:52:22 - 07-May-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
10:52:22 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:22 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:52:22 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
10:52:22 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
10:51:58 - 07-May-26 |
| Unknown* | 1 | $47.205 | Automatic Execution |
10:51:58 - 07-May-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
10:51:48 - 07-May-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
10:51:48 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:51:45 - 07-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
10:51:45 - 07-May-26 |
| Sell* | 276 | $47.215 | Automatic Execution |
10:51:41 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 200 | $47.21 | Automatic Execution |
10:51:30 - 07-May-26 |
| Unknown* | 89 | $47.21 | Automatic Execution |
10:51:16 - 07-May-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
10:51:16 - 07-May-26 |
| Unknown* | 1 | $47.21 | Automatic Execution |
10:51:16 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:51:15 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:51:15 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:51:15 - 07-May-26 |
| Buy* | 43 | $47.21 | Automatic Execution |
10:51:13 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:51:13 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:51:12 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:51:12 - 07-May-26 |
| Unknown* | 3 | $47.205 | Automatic Execution |
10:51:00 - 07-May-26 |
| Unknown* | 20 | $47.205 | Automatic Execution |
10:51:00 - 07-May-26 |
| Sell* | 75 | $47.21 | Automatic Execution |
10:51:00 - 07-May-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
10:51:00 - 07-May-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
10:51:00 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:50:58 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:50:52 - 07-May-26 |
| Unknown* | 400 | $47.21 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 200 | $47.21 | Automatic Execution |
10:50:39 - 07-May-26 |
| Unknown* | 1 | $47.21 | Automatic Execution |
10:50:38 - 07-May-26 |
| Buy* | 30 | $47.21 | Automatic Execution |
10:50:38 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:50:38 - 07-May-26 |
| Buy* | 199 | $47.21 | Automatic Execution |
10:50:38 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:50:38 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:50:30 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:50:30 - 07-May-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
10:50:03 - 07-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:49:47 - 07-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:49:47 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:44 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:49:44 - 07-May-26 |
| Sell* | 11 | $47.21 | Automatic Execution |
10:49:44 - 07-May-26 |
| Buy* | 31 | $47.225 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 31 | $47.225 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 91 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 8 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 15 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 63 | $47.22 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:49:32 - 07-May-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
10:49:24 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 8 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 89 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 89 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 11 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 4 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 72 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Sell* | 28 | $47.22 | Automatic Execution |
10:48:49 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 200 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
10:48:35 - 07-May-26 |
| Unknown* | 29 | $47.215 | Automatic Execution |
10:48:28 - 07-May-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
10:48:16 - 07-May-26 |
| Buy* | 200 | $47.20 | Automatic Execution |
10:48:16 - 07-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 200 | $47.19 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 11 | $47.19 | Automatic Execution |
10:47:57 - 07-May-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
10:47:57 - 07-May-26 |
| Unknown* | 13 | $47.19 | Automatic Execution |
10:47:52 - 07-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:47:52 - 07-May-26 |
| Unknown* | 60 | $47.195 | Automatic Execution |
10:47:50 - 07-May-26 |
| Unknown* | 11 | $47.19 | Automatic Execution |
10:47:47 - 07-May-26 |
| Buy* | 12 | $47.19 | Automatic Execution |
10:47:47 - 07-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:47:38 - 07-May-26 |
| Buy* | 200 | $47.18 | Automatic Execution |
10:47:38 - 07-May-26 |
| Buy* | 11 | $47.18 | Automatic Execution |
10:47:38 - 07-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Buy* | 30 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
10:47:23 - 07-May-26 |
| Unknown* | 26 | $47.15 | Automatic Execution |
10:47:19 - 07-May-26 |
| Unknown* | 6 | $47.15 | Automatic Execution |
10:47:19 - 07-May-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
10:47:18 - 07-May-26 |
| Buy* | 300 | $47.14 | Automatic Execution |
10:47:18 - 07-May-26 |
| Buy* | 13 | $47.14 | Automatic Execution |
10:47:18 - 07-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
10:46:50 - 07-May-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
10:46:47 - 07-May-26 |
| Unknown* | 60 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Unknown* | 20 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 12 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:46:36 - 07-May-26 |
| Unknown* | 200 | $47.12 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 300 | $47.12 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 38 | $47.12 | Automatic Execution |
10:46:30 - 07-May-26 |
| Unknown* | 7 | $47.12 | Automatic Execution |
10:46:29 - 07-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:46:25 - 07-May-26 |
| Buy* | 34 | $47.12 | Automatic Execution |
10:46:25 - 07-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:46:16 - 07-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:46:16 - 07-May-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
10:46:16 - 07-May-26 |
| Buy* | 30 | $47.11 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
10:46:00 - 07-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:45:59 - 07-May-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
10:45:59 - 07-May-26 |
| Sell* | 10 | $47.105 | Automatic Execution |
10:45:55 - 07-May-26 |
| Sell* | 81 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 14 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 19 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
10:22:08 - 07-May-26 |
| Unknown* | 45 | $47.36 | Automatic Execution |
10:21:46 - 07-May-26 |
| Unknown* | 14 | $47.36 | Automatic Execution |
10:21:46 - 07-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
10:21:39 - 07-May-26 |
| Buy* | 68 | $47.395 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 40 | $47.39 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 40 | $47.39 | Automatic Execution |
10:21:27 - 07-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:21:27 - 07-May-26 |
| Buy* | 11 | $47.37 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 18 | $47.37 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
10:21:15 - 07-May-26 |
| Buy* | 1 | $47.365 | Automatic Execution |
10:21:05 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:21:01 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
10:21:01 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
10:21:01 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
10:21:01 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
10:21:01 - 07-May-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 40 | $47.37 | Automatic Execution |
10:21:01 - 07-May-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 46 | $47.36 | Automatic Execution |
10:21:01 - 07-May-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
10:20:46 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:20:46 - 07-May-26 |
| Sell* | 19 | $47.36 | Automatic Execution |
10:20:46 - 07-May-26 |
| Sell* | 24 | $47.37 | Automatic Execution |
10:20:37 - 07-May-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
10:20:37 - 07-May-26 |
| Sell* | 86 | $47.37 | Automatic Execution |
10:20:37 - 07-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:20:37 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:20:20 - 07-May-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
10:20:18 - 07-May-26 |
| Buy* | 696 | $47.38 | Automatic Execution |
10:20:18 - 07-May-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
10:20:18 - 07-May-26 |
| Buy* | 51 | $47.38 | Automatic Execution |
10:20:18 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
10:20:17 - 07-May-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
10:20:17 - 07-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
10:20:02 - 07-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
10:20:00 - 07-May-26 |
| Unknown* | 4 | $47.405 | Automatic Execution |
10:19:50 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
10:19:44 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
10:19:44 - 07-May-26 |
| Buy* | 29 | $47.42 | Automatic Execution |
10:19:44 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:19:44 - 07-May-26 |
| Sell* | 13 | $47.42 | Automatic Execution |
10:19:40 - 07-May-26 |
| Sell* | 8 | $47.42 | Automatic Execution |
10:19:40 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
10:19:40 - 07-May-26 |
| Sell* | 87 | $47.42 | Automatic Execution |
10:19:40 - 07-May-26 |
| Sell* | 13 | $47.42 | Automatic Execution |
10:19:40 - 07-May-26 |
| Buy* | 57 | $47.43 | Automatic Execution |
10:19:32 - 07-May-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
10:19:16 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
10:19:14 - 07-May-26 |
| Unknown* | 37 | $47.44 | Automatic Execution |
10:19:14 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:19:14 - 07-May-26 |
| Unknown* | 80 | $47.425 | Automatic Execution |
10:19:14 - 07-May-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
10:19:13 - 07-May-26 |
| Unknown* | 20 | $47.44 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 11 | $47.45 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 57 | $47.45 | Automatic Execution |
10:19:11 - 07-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:19:11 - 07-May-26 |
| Sell* | 42 | $47.45 | Automatic Execution |
10:19:11 - 07-May-26 |
| Unknown* | 300 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
10:19:10 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:19:01 - 07-May-26 |
| Unknown* | 11 | $47.47 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 65 | $47.465 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 35 | $47.465 | Automatic Execution |
10:18:57 - 07-May-26 |
| Unknown* | 36 | $47.47 | Automatic Execution |
10:18:33 - 07-May-26 |
| Buy* | 36 | $47.475 | Automatic Execution |
10:18:33 - 07-May-26 |
| Sell* | 20 | $47.47 | Automatic Execution |
10:18:31 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:18:31 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
10:18:25 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:18:25 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:18:25 - 07-May-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Buy* | 57 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:18:20 - 07-May-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
10:18:16 - 07-May-26 |
| Sell* | 12 | $47.47 | Automatic Execution |
10:18:16 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:18:16 - 07-May-26 |
| Sell* | 4 | $47.47 | Automatic Execution |
10:18:16 - 07-May-26 |
| Unknown* | 5 | $47.47 | Automatic Execution |
10:18:07 - 07-May-26 |
| Buy* | 5 | $47.475 | Automatic Execution |
10:18:07 - 07-May-26 |
| Sell* | 40 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 40 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 11 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 4 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:18:02 - 07-May-26 |
| Buy* | 4 | $47.475 | Automatic Execution |
10:17:55 - 07-May-26 |
| Buy* | 5 | $47.475 | Automatic Execution |
10:17:55 - 07-May-26 |
| Buy* | 2 | $47.475 | Automatic Execution |
10:17:55 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:17:43 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:17:41 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:17:41 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:17:41 - 07-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 45 | $47.47 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 156 | $47.47 | Automatic Execution |
10:17:40 - 07-May-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
10:17:35 - 07-May-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
10:17:30 - 07-May-26 |
| Sell* | 43 | $47.45 | Automatic Execution |
10:17:30 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:17:30 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:17:30 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:17:30 - 07-May-26 |
| Buy* | 7 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 489 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:17:22 - 07-May-26 |
| Unknown* | 80 | $47.425 | Automatic Execution |
10:17:21 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:14 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:14 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
10:17:10 - 07-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:17:10 - 07-May-26 |
| Unknown* | 20 | $47.425 | Automatic Execution |
10:17:10 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:10 - 07-May-26 |
| Sell* | 41 | $47.42 | Automatic Execution |
10:17:10 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:10 - 07-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:17:10 - 07-May-26 |
| Unknown* | 99 | $47.425 | Automatic Execution |
10:17:10 - 07-May-26 |
| Buy* | 21 | $47.43 | Automatic Execution |
10:17:08 - 07-May-26 |
| Buy* | 54 | $47.43 | Automatic Execution |
10:17:08 - 07-May-26 |
| Buy* | 46 | $47.43 | Automatic Execution |
10:17:08 - 07-May-26 |
| Unknown* | 1 | $47.425 | Automatic Execution |
10:17:07 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
10:16:30 - 07-May-26 |
| Sell* | 12 | $47.42 | Automatic Execution |
10:16:30 - 07-May-26 |
| Unknown* | 51 | $47.425 | Automatic Execution |
10:16:25 - 07-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
10:16:23 - 07-May-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
10:16:23 - 07-May-26 |
| Buy* | 243 | $47.42 | Automatic Execution |
10:16:23 - 07-May-26 |
| Buy* | 57 | $47.42 | Automatic Execution |
10:16:23 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:16:11 - 07-May-26 |
| Buy* | 14 | $47.41 | Automatic Execution |
10:16:11 - 07-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
10:16:11 - 07-May-26 |
| Buy* | 65 | $47.41 | Automatic Execution |
10:16:11 - 07-May-26 |
| Buy* | 35 | $47.41 | Automatic Execution |
10:16:11 - 07-May-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
10:16:11 - 07-May-26 |
| Unknown* | 1 | $47.405 | Automatic Execution |
10:16:09 - 07-May-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
10:16:03 - 07-May-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 180 | $47.395 | Automatic Execution |
10:16:00 - 07-May-26 |
| Unknown* | 48 | $47.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 200 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 49 | $47.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
10:15:44 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:15:44 - 07-May-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
10:15:44 - 07-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
10:15:44 - 07-May-26 |
| Buy* | 10 | $47.395 | Automatic Execution |
10:15:41 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 14 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:15:24 - 07-May-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
10:15:24 - 07-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:52:17 - 07-May-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:52:14 - 07-May-26 |
| Sell* | 104 | $47.38 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:51:45 - 07-May-26 |
| Buy* | 130 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 120 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 140 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 390 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 290 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 163 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 140 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 250 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 385 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 400 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 193 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 301 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 99 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:51:44 - 07-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
09:51:37 - 07-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
09:51:37 - 07-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 16 | $47.40 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:51:24 - 07-May-26 |
| Sell* | 1 | $47.415 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:51:17 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:51:15 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:51:15 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:51:15 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:51:14 - 07-May-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
09:51:14 - 07-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:51:14 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:51:12 - 07-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:51:12 - 07-May-26 |
| Unknown* | 50 | $47.425 | Automatic Execution |
09:50:31 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:50:30 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:50:27 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:50:23 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
09:50:21 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
09:50:21 - 07-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
09:50:20 - 07-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:50:20 - 07-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:50:20 - 07-May-26 |
| Sell* | 40 | $47.43 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:50:13 - 07-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 99 | $47.44 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 4 | $47.46 | Automatic Execution |
09:50:07 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:06 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
09:50:06 - 07-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
09:50:06 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:49:48 - 07-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:49:48 - 07-May-26 |
| Buy* | 50 | $47.475 | Automatic Execution |
09:49:42 - 07-May-26 |
| Buy* | 57 | $47.48 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 57 | $47.48 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 10 | $47.475 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 100 | $47.465 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 69 | $47.47 | Automatic Execution |
09:49:26 - 07-May-26 |
| Unknown* | 2 | $47.475 | Automatic Execution |
09:49:22 - 07-May-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 94 | $47.48 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 106 | $47.48 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 5 | $47.48 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:49:12 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:49:09 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:49:04 - 07-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
09:49:03 - 07-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:49:03 - 07-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
09:49:03 - 07-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:48:17 - 07-May-26 |
| Unknown* | 110 | $47.50 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
09:48:02 - 07-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
09:47:54 - 07-May-26 |
| Sell* | 34 | $47.50 | Automatic Execution |
09:47:54 - 07-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 53 | $47.49 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:47:50 - 07-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:47:50 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:47:42 - 07-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:47:33 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:47:33 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:47:26 - 07-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:47:26 - 07-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
09:47:26 - 07-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:47:26 - 07-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
09:47:20 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 83 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 17 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 83 | $47.50 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:47:12 - 07-May-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 198 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Buy* | 99 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Buy* | 30 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:28 - 07-May-26 |
| Unknown* | 40 | $47.465 | Automatic Execution |
09:46:17 - 07-May-26 |
| Unknown* | 1 | $47.475 | Automatic Execution |
09:45:52 - 07-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:45:48 - 07-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
09:45:45 - 07-May-26 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:45:44 - 07-May-26 |
| Unknown* | 16 | $47.485 | Automatic Execution |
09:45:39 - 07-May-26 |
| Unknown* | 10 | $47.485 | Automatic Execution |
09:45:39 - 07-May-26 |
| Unknown* | 16 | $47.485 | Automatic Execution |
09:45:39 - 07-May-26 |
| Sell* | 84 | $47.48 | Automatic Execution |
09:45:39 - 07-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:45:39 - 07-May-26 |
| Sell* | 100 | $47.485 | Automatic Execution |
09:45:39 - 07-May-26 |
| Sell* | 100 | $47.485 | Automatic Execution |
09:45:39 - 07-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 26 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 45 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 20 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:32:39 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
09:32:39 - 07-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
09:32:39 - 07-May-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
09:32:36 - 07-May-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
09:32:36 - 07-May-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
09:32:36 - 07-May-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
09:32:32 - 07-May-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 40 | $47.31 | Automatic Execution |
09:32:32 - 07-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:32:31 - 07-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
09:32:27 - 07-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:32:05 - 07-May-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
09:32:05 - 07-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:32:05 - 07-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:32:04 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 33 | $47.31 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:31:59 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Unknown* | 200 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Unknown* | 200 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 278 | $47.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Sell* | 40 | $47.30 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 40 | $47.30 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 104 | $47.31 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 40 | $47.31 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 108 | $47.31 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 44 | $47.34 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 9 | $47.32 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 16 | $47.32 | Automatic Execution |
09:31:41 - 07-May-26 |
| Unknown* | 40 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 30 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 40 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 26 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 20 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 26 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 22 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 30 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 30 | $47.30 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $47.18 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 106 | $47.16 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 300 | $47.15 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
09:30:45 - 07-May-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
09:30:45 - 07-May-26 |
| Unknown* | 40 | $47.075 | Automatic Execution |
09:30:34 - 07-May-26 |
| Unknown* | 40 | $47.075 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 180 | $47.07 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 130 | $47.07 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 33 | $47.06 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
09:30:34 - 07-May-26 |
| Buy* | 56 | $47.10 | Automatic Execution |
09:30:33 - 07-May-26 |
| Buy* | 57 | $47.10 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 57 | $47.09 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 180 | $47.095 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 56 | $47.09 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 180 | $47.095 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 298 | $47.11 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 400 | $47.11 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 300 | $47.135 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 300 | $47.135 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 200 | $47.135 | Automatic Execution |
09:30:33 - 07-May-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
09:30:24 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 180 | $47.15 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 1,400 | $47.16 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 23 | $47.14 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 98 | $47.11 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 40 | $47.11 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 40 | $47.11 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 21 | $47.09 | Automatic Execution |
09:30:12 - 07-May-26 |
| Buy* | 79 | $47.09 | Automatic Execution |
09:30:12 - 07-May-26 |
| Buy* | 11 | $47.09 | Automatic Execution |
09:30:12 - 07-May-26 |
| Buy* | 189 | $47.09 | Automatic Execution |
09:30:12 - 07-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:30:12 - 07-May-26 |
| Sell* | 22 | $47.075 | Automatic Execution |
09:30:12 - 07-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 11 | $47.11 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 6 | $47.105 | Automatic Execution |
09:30:10 - 07-May-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
09:30:10 - 07-May-26 |
| Sell* | 98 | $47.08 | Automatic Execution |
09:30:10 - 07-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:10 - 07-May-26 |
| Sell* | 2 | $47.105 | Automatic Execution |
09:30:10 - 07-May-26 |
| Sell* | 1 | $47.105 | Automatic Execution |
09:30:10 - 07-May-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 5 | $47.095 | Automatic Execution |
09:30:05 - 07-May-26 |
| Unknown* | 130 | $47.10 | Automatic Execution |
09:30:05 - 07-May-26 |
| Unknown* | 180 | $47.10 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 255 | $47.095 | Automatic Execution |
09:30:04 - 07-May-26 |
| Unknown* | 200 | $47.10 | Automatic Execution |
09:30:01 - 07-May-26 |
| Unknown* | 200 | $47.10 | Automatic Execution |
09:30:01 - 07-May-26 |
| Unknown* | 1 | $47.10 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
09:30:02 - 07-May-26 |
| Unknown* | 200 | $47.10 | Automatic Execution |
09:30:01 - 07-May-26 |
| Unknown* | 200 | $47.10 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 9 | $47.135 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 106 | $47.14 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 8 | $47.23 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 8 | $47.37 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 42 | $47.37 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 8 | $47.19 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 1 | $47.23 | Ordinary |
09:29:29 - 07-May-26 |
| Sell* | 1 | $47.15 | Ordinary |
09:29:13 - 07-May-26 |
| Sell* | 1 | $47.16 | Ordinary |
09:29:13 - 07-May-26 |
| Sell* | 3 | $47.17 | Ordinary |
09:28:14 - 07-May-26 |
| Sell* | 2 | $47.20 | Ordinary |
09:27:59 - 07-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
09:27:59 - 07-May-26 |
| Buy* | 10 | $47.30 | Ordinary |
09:25:27 - 07-May-26 |
| Sell* | 1 | $47.25 | Ordinary |
09:25:22 - 07-May-26 |
| Sell* | 3 | $47.25 | Ordinary |
09:25:22 - 07-May-26 |
| Sell* | 84 | $47.25 | Ordinary |
09:14:11 - 07-May-26 |
| Sell* | 84 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 220 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 1 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 5 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 10 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 439 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 61 | $47.25 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 1 | $47.26 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 16 | $47.26 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 84 | $47.26 | Ordinary |
09:13:55 - 07-May-26 |
| Sell* | 48 | $47.27 | Ordinary |
09:13:33 - 07-May-26 |
| Sell* | 36 | $47.27 | Ordinary |
09:13:33 - 07-May-26 |
| Sell* | 58 | $47.27 | Ordinary |
09:13:14 - 07-May-26 |
| Sell* | 26 | $47.27 | Ordinary |
09:12:53 - 07-May-26 |
| Sell* | 70 | $47.30 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 14 | $47.30 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 2 | $47.30 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 5 | $47.30 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 4 | $47.31 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 84 | $47.33 | Ordinary |
09:06:40 - 07-May-26 |
| Sell* | 100 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 1 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 2 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 3 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 121 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 59 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 20 | $47.31 | Ordinary |
09:05:42 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:04:34 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:04:14 - 07-May-26 |
| Sell* | 15 | $47.35 | Ordinary |
09:04:02 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:02:17 - 07-May-26 |
| Buy* | 3 | $47.37 | Ordinary |
09:02:16 - 07-May-26 |
| Buy* | 1 | $47.34 | Ordinary |
09:01:00 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:00:28 - 07-May-26 |
| Sell* | 84 | $47.34 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 14 | $47.32 | Ordinary |
09:00:06 - 07-May-26 |
| Buy* | 69 | $47.35 | Ordinary |
09:00:06 - 07-May-26 |
| Buy* | 98 | $47.35 | Ordinary |
08:56:32 - 07-May-26 |
| Buy* | 322 | $47.35 | Ordinary |
08:51:55 - 07-May-26 |
| Buy* | 100 | $47.35 | Ordinary |
08:51:55 - 07-May-26 |
| Buy* | 422 | $47.35 | Ordinary |
08:47:29 - 07-May-26 |
| Buy* | 70 | $47.34 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 2 | $47.34 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 2 | $47.35 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 1 | $47.37 | Ordinary |
08:46:49 - 07-May-26 |
| Buy* | 5 | $47.36 | Ordinary |
08:46:15 - 07-May-26 |
| Sell* | 2 | $47.35 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 2 | $47.35 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 2 | $47.35 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 1 | $47.35 | Ordinary |
08:44:49 - 07-May-26 |
| Unknown* | 3 | $47.36 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 3 | $47.36 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 1 | $47.36 | Ordinary |
08:44:49 - 07-May-26 |
| Sell* | 100 | $47.36 | Ordinary |
08:43:38 - 07-May-26 |
| Sell* | 120 | $47.36 | Ordinary |
08:43:38 - 07-May-26 |
| Sell* | 51 | $47.38 | Ordinary |
08:43:38 - 07-May-26 |
| Sell* | 49 | $47.38 | Ordinary |
08:41:40 - 07-May-26 |
| Sell* | 3 | $47.38 | Ordinary |
08:41:40 - 07-May-26 |
| Buy* | 10 | $47.39 | Ordinary |
08:30:06 - 07-May-26 |
| Buy* | 5 | $47.39 | Ordinary |
08:30:06 - 07-May-26 |
| Buy* | 107 | $47.40 | Ordinary |
08:20:12 - 07-May-26 |
| Buy* | 10 | $47.40 | Ordinary |
08:20:03 - 07-May-26 |
| Buy* | 80 | $47.42 | Ordinary |
08:18:43 - 07-May-26 |
| Buy* | 120 | $47.42 | Ordinary |
08:18:43 - 07-May-26 |
| Sell* | 2 | $47.39 | Ordinary |
08:16:52 - 07-May-26 |
| Sell* | 42 | $47.39 | Ordinary |
08:06:06 - 07-May-26 |
| Buy* | 20 | $47.40 | Ordinary |
08:06:00 - 07-May-26 |
| Buy* | 1 | $47.40 | Ordinary |
08:06:00 - 07-May-26 |
| Buy* | 50 | $47.39 | Ordinary |
07:53:17 - 07-May-26 |
| Buy* | 70 | $47.39 | Ordinary |
07:53:17 - 07-May-26 |
| Buy* | 70 | $47.38 | Ordinary |
07:53:17 - 07-May-26 |
| Buy* | 120 | $47.39 | Ordinary |
07:53:17 - 07-May-26 |
| Sell* | 79 | $47.35 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.35 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 49 | $47.34 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:50:50 - 07-May-26 |
| Buy* | 2 | $47.40 | Ordinary |
07:46:27 - 07-May-26 |
| Sell* | 1 | $47.38 | Ordinary |
07:43:49 - 07-May-26 |
| Buy* | 1 | $47.40 | Ordinary |
07:39:17 - 07-May-26 |
| Buy* | 1 | $47.39 | Ordinary |
07:38:32 - 07-May-26 |
| Sell* | 6 | $47.37 | Ordinary |
07:32:40 - 07-May-26 |
| Sell* | 5 | $47.37 | Ordinary |
07:32:40 - 07-May-26 |
| Buy* | 2 | $47.39 | Ordinary |
07:29:00 - 07-May-26 |
| Sell* | 1 | $47.37 | Ordinary |
07:24:10 - 07-May-26 |
| Sell* | 84 | $47.37 | Ordinary |
07:23:29 - 07-May-26 |
| Sell* | 84 | $47.37 | Ordinary |
07:19:56 - 07-May-26 |
| Sell* | 84 | $47.37 | Ordinary |
07:19:25 - 07-May-26 |
| Buy* | 4 | $47.41 | Ordinary |
07:19:15 - 07-May-26 |
| Sell* | 84 | $47.37 | Ordinary |
07:18:31 - 07-May-26 |
| Sell* | 84 | $47.37 | Ordinary |
07:18:06 - 07-May-26 |
| Buy* | 2 | $47.39 | Ordinary |
07:17:01 - 07-May-26 |
| Sell* | 3 | $47.38 | Ordinary |
07:16:33 - 07-May-26 |
| Sell* | 5 | $47.39 | Ordinary |
07:16:33 - 07-May-26 |
| Sell* | 10 | $47.40 | Ordinary |
07:16:10 - 07-May-26 |
| Sell* | 1 | $47.35 | Ordinary |
07:08:00 - 07-May-26 |
| Sell* | 5 | $47.38 | Ordinary |
07:07:56 - 07-May-26 |
| Sell* | 84 | $47.38 | Ordinary |
07:07:45 - 07-May-26 |
| Sell* | 84 | $47.38 | Ordinary |
07:07:37 - 07-May-26 |
| Sell* | 316 | $47.38 | Ordinary |
07:06:32 - 07-May-26 |
| Sell* | 84 | $47.38 | Ordinary |
07:06:32 - 07-May-26 |
| Sell* | 84 | $47.40 | Ordinary |
07:06:29 - 07-May-26 |
| Sell* | 84 | $47.40 | Ordinary |
07:05:58 - 07-May-26 |
| Sell* | 84 | $47.40 | Ordinary |
07:05:25 - 07-May-26 |
| Sell* | 84 | $47.40 | Ordinary |
07:05:15 - 07-May-26 |
| Sell* | 1 | $47.42 | Ordinary |
07:05:03 - 07-May-26 |
| Sell* | 4 | $47.39 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 5 | $47.40 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 5 | $47.42 | Ordinary |
07:04:30 - 07-May-26 |
| Unknown* | 84 | $47.42 | Ordinary |
07:03:12 - 07-May-26 |
| Buy* | 5 | $47.45 | Ordinary |
07:00:10 - 07-May-26 |
| Buy* | 45 | $47.41 | Ordinary |
07:00:05 - 07-May-26 |
| Buy* | 10 | $47.40 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $47.425 | Ordinary |
06:52:36 - 07-May-26 |
| Buy* | 1 | $47.46 | Ordinary |
05:48:41 - 07-May-26 |
| Sell* | 2 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 2 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 2 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 2 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 2 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.41 | Ordinary |
05:38:01 - 07-May-26 |
| Sell* | 1 | $47.45 | Ordinary |
05:34:32 - 07-May-26 |
| Buy* | 1 | $47.47 | Ordinary |
05:34:28 - 07-May-26 |
| Buy* | 36 | $47.47 | Ordinary |
05:30:14 - 07-May-26 |
| Buy* | 1 | $47.47 | Ordinary |
05:23:09 - 07-May-26 |
| Buy* | 2 | $47.47 | Ordinary |
05:12:45 - 07-May-26 |
| Buy* | 49 | $47.46 | Ordinary |
05:03:29 - 07-May-26 |
| Buy* | 5 | $47.41 | Ordinary |
04:47:17 - 07-May-26 |
| Buy* | 15 | $47.41 | Ordinary |
04:47:17 - 07-May-26 |
| Buy* | 25 | $47.48 | Ordinary |
04:47:00 - 07-May-26 |
| Buy* | 5 | $47.41 | Ordinary |
04:45:34 - 07-May-26 |
| Buy* | 5 | $47.41 | Ordinary |
04:41:49 - 07-May-26 |
| Buy* | 50 | $47.48 | Ordinary |
04:40:14 - 07-May-26 |
| Buy* | 5 | $47.41 | Ordinary |
04:25:49 - 07-May-26 |
| Buy* | 15 | $47.41 | Ordinary |
04:25:49 - 07-May-26 |
| Buy* | 14 | $47.42 | Ordinary |
04:25:49 - 07-May-26 |
| Sell* | 1 | $47.42 | Ordinary |
04:25:49 - 07-May-26 |
| Buy* | 100 | $47.48 | Ordinary |
04:16:06 - 07-May-26 |