Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.135 Ordinary
 17:36:27 - 18-Sep-26
Sell* 5 $48.12 Ordinary
 17:22:14 - 18-Sep-26
Sell* 1 $48.13 Ordinary
 17:14:00 - 18-Sep-26
Sell* 5 $48.13 Ordinary
 17:10:07 - 18-Sep-26
Buy* 2 $48.16 Ordinary
 16:59:57 - 18-Sep-26
Sell* 25 $48.11 Ordinary
 16:49:25 - 18-Sep-26
Sell* 1 $48.12 Ordinary
 16:49:25 - 18-Sep-26
Buy* 265 $48.12 Ordinary
 16:49:05 - 18-Sep-26
Buy* 2 $48.10 Ordinary
 16:45:45 - 18-Sep-26
Sell* 5 $48.08 Ordinary
 16:45:02 - 18-Sep-26
Sell* 20 $48.08 Ordinary
 16:45:02 - 18-Sep-26
Buy* 63 $48.10 Ordinary
 16:37:16 - 18-Sep-26
Buy* 80 $48.10 Ordinary
 16:17:15 - 18-Sep-26
Buy* 20 $48.10 Ordinary
 16:17:15 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:52:24 - 18-Sep-26
Unknown* 4 $48.155 Automatic Execution
 15:52:11 - 18-Sep-26
Unknown* 82 $48.155 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 74 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 32 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 15 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 190 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 190 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 126 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 1 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 2 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 14 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 200 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 40 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 1 $48.16 Automatic Execution
 15:52:09 - 18-Sep-26
Unknown* 100 $48.165 Automatic Execution
 15:52:04 - 18-Sep-26
Unknown* 2 $48.165 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 2 $48.16 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 30 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 10 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 10 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 200 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 1 $48.16 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 300 $48.155 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 200 $48.155 Automatic Execution
 15:51:50 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:51:43 - 18-Sep-26
Unknown* 19 $48.155 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 2 $48.16 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 160 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 30 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 72 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 2 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 700 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 10 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 1 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 100 $48.145 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 18 $48.14 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 32 $48.135 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 100 $48.135 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 15:51:33 - 18-Sep-26
Unknown* 27 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Unknown* 100 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 300 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 5 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 10 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 100 $48.145 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 600 $48.14 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 4 $48.145 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 100 $48.145 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 10 $48.14 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 33 $48.135 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 10 $48.135 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 10 $48.135 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 50 $48.13 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 3 $48.13 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 233 $48.125 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 233 $48.125 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 1 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 100 $48.11 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 48 $48.105 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 52 $48.105 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 3 $48.11 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 156 $48.105 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 1 $48.11 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $48.11 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 21 $48.11 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 109 $48.115 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 91 $48.11 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 100 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 100 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $48.115 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 800 $48.115 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 11 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 12 $48.12 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 400 $48.125 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 60 $48.12 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 7 $48.12 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 9 $48.12 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 100 $48.125 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $48.12 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 5 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 200 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 21 $48.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 2 $48.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 15 $48.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $48.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $48.14 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 110 $48.145 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 26 $48.14 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 14 $48.14 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 5 $48.14 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 200 $48.145 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 32 $48.145 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 34 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 12 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 60 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 20 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 43 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 30 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 27 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 60 $48.16 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 11 $48.155 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 100 $48.155 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 200 $48.155 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $48.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 14 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 13 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 17 $48.14 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 11 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 80 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 90 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 800 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $48.15 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 10 $48.155 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 10 $48.155 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 180 $48.155 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 10 $48.155 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $48.155 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 10 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 167 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 5 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 53 $48.09 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 250 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 250 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 27 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 400 $48.135 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 19 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 81 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 100 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 121 $48.14 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 42 $48.14 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 171 $48.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $48.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 28 $48.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $48.11 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $48.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $48.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $48.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $48.11 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 300 $48.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 250 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 110 $48.09 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 150 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 250 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $48.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $48.07 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $48.07 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 167 $48.075 Automatic Execution
 15:49:54 - 18-Sep-26
Unknown* 233 $48.075 Automatic Execution
 15:49:54 - 18-Sep-26
Unknown* 2 $48.075 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 300 $48.07 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 1 $48.07 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 7 $48.07 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 173 $48.06 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 80 $48.06 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 200 $48.055 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 5 $48.05 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 84 $48.05 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 11 $48.05 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 10 $48.05 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 15 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Unknown* 64 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Unknown* 35 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 8 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 5 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 473 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 65 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.04 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 3 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 15 $48.02 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 3 $48.02 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 5 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 8 $47.995 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 21 $47.99 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 8 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 272 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 21 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 89 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Unknown* 200 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Unknown* 200 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 20 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 16 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 60 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 95 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 105 $48.00 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 131 $48.005 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 19 $48.005 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 92 $48.005 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 8 $48.005 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 7 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 145 $48.01 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 2 $48.015 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 120 $48.015 Automatic Execution
 15:49:03 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 109 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 7 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 36 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 20 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 1 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 60 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 17 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 62 $48.02 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 5 $48.015 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 900 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 15 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 34 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 14 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 14 $48.02 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 123 $48.025 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 20 $48.025 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 80 $48.025 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 178 $48.025 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 20 $48.025 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 35 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 165 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 2 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 252 $48.015 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 126 $48.015 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 139 $48.01 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 15 $48.01 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 44 $48.01 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 52 $48.025 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 100 $48.025 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 100 $48.025 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 725 $48.02 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 62 $48.02 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 3 $48.03 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 148 $48.02 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 80 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 31 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 15 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 40 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 60 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 6 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 13 $48.01 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 3 $48.025 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 15:48:12 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 2 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 162 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 138 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 40 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 8 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 80 $48.00 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 5 $48.00 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 3 $47.98 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:48:04 - 18-Sep-26
Unknown* 12 $47.98 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 911 $47.98 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 89 $47.98 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 15 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 30 $47.98 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 20 $47.97 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 2 $47.97 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 6 $47.975 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 2 $47.985 Automatic Execution
 15:47:47 - 18-Sep-26
Sell* 22 $47.98 Automatic Execution
 15:47:47 - 18-Sep-26
Sell* 10 $47.98 Automatic Execution
 15:47:47 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:47:47 - 18-Sep-26
Sell* 45 $47.97 Automatic Execution
 15:47:42 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:47:42 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:47:42 - 18-Sep-26
Sell* 80 $47.98 Automatic Execution
 15:47:42 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:47:42 - 18-Sep-26
Unknown* 100 $47.985 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 127 $47.985 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 85 $47.985 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 29 $47.97 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 60 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 140 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 60 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 10 $47.97 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 42 $47.97 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 58 $47.97 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 2 $47.97 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:47:31 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 15:47:09 - 18-Sep-26
Buy* 5 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 5 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 18 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 11 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 11 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 12 $47.97 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:47:02 - 18-Sep-26
Unknown* 31 $47.98 Automatic Execution
 15:46:52 - 18-Sep-26
Unknown* 19 $47.98 Automatic Execution
 15:46:52 - 18-Sep-26
Unknown* 30 $47.98 Automatic Execution
 15:46:52 - 18-Sep-26
Unknown* 3 $47.985 Automatic Execution
 15:46:52 - 18-Sep-26
Sell* 13 $47.98 Automatic Execution
 15:46:52 - 18-Sep-26
Sell* 10 $47.98 Automatic Execution
 15:46:52 - 18-Sep-26
Unknown* 400 $47.985 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 43 $47.97 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 3 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 20 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 26 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:46:29 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 20 $47.97 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 19 $47.985 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 11 $47.985 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 67 $47.99 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 23 $47.99 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 5 $47.98 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 37 $47.98 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 25 $48.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 2 $48.005 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 6 $48.01 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 300 $48.005 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 2 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 8 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 8 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 77 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 20 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 15:46:24 - 18-Sep-26
Unknown* 100 $47.985 Automatic Execution
 15:46:22 - 18-Sep-26
Unknown* 1 $47.985 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 111 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 137 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 173 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 99 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:14 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 12 $47.98 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 88 $47.98 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 200 $47.975 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 24 $47.97 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 1 $47.97 Automatic Execution
 15:45:57 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 7 $47.975 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 55 $47.97 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 20 $47.97 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 45 $47.97 Automatic Execution
 15:45:41 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 3 $47.96 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 4 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 2 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 250 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 10 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 50 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 51 $47.92 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 7 $47.92 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 3 $47.92 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 50 $47.93 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 31 $47.93 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 69 $47.93 Automatic Execution
 15:27:22 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 15:27:17 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 23 $47.93 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 400 $47.93 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:27:14 - 18-Sep-26
Unknown* 100 $47.925 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:27:14 - 18-Sep-26
Unknown* 239 $47.925 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 239 $47.925 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 30 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 4 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 3 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 7 $47.93 Automatic Execution
 15:26:59 - 18-Sep-26
Unknown* 90 $47.935 Automatic Execution
 15:26:53 - 18-Sep-26
Unknown* 1 $47.935 Automatic Execution
 15:26:45 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 1 $47.945 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 50 $47.94 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 5 $47.94 Automatic Execution
 15:26:36 - 18-Sep-26
Unknown* 70 $47.945 Automatic Execution
 15:26:32 - 18-Sep-26
Unknown* 1 $47.945 Automatic Execution
 15:26:31 - 18-Sep-26
Unknown* 100 $47.945 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:26:06 - 18-Sep-26
Buy* 50 $47.95 Automatic Execution
 15:26:05 - 18-Sep-26
Unknown* 300 $47.945 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 75 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Unknown* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 54 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 1 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 27 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:26:04 - 18-Sep-26
Unknown* 29 $47.955 Automatic Execution
 15:26:04 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:26:03 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:26:03 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 15:25:59 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:25:59 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:25:41 - 18-Sep-26
Unknown* 59 $47.955 Automatic Execution
 15:25:38 - 18-Sep-26
Unknown* 4 $47.955 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 80 $47.96 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:25:37 - 18-Sep-26
Unknown* 25 $47.955 Automatic Execution
 15:25:21 - 18-Sep-26
Unknown* 39 $47.955 Automatic Execution
 15:25:19 - 18-Sep-26
Buy* 30 $47.96 Automatic Execution
 15:25:15 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 15:24:51 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 15:24:51 - 18-Sep-26
Sell* 28 $47.95 Automatic Execution
 15:24:51 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 15:24:51 - 18-Sep-26
Sell* 5 $47.95 Automatic Execution
 15:24:47 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:39 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:39 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 124 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 10 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Sell* 12 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 700 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 76 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 700 $47.96 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 4 $47.955 Automatic Execution
 15:24:34 - 18-Sep-26
Unknown* 24 $47.955 Automatic Execution
 15:24:23 - 18-Sep-26
Unknown* 56 $47.955 Automatic Execution
 15:24:21 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 52 $47.95 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:07 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:07 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:24:07 - 18-Sep-26
Unknown* 200 $47.955 Automatic Execution
 15:24:03 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 15:24:03 - 18-Sep-26
Buy* 78 $47.96 Automatic Execution
 15:23:57 - 18-Sep-26
Buy* 22 $47.96 Automatic Execution
 15:23:57 - 18-Sep-26
Unknown* 61 $47.955 Automatic Execution
 15:23:56 - 18-Sep-26
Unknown* 20 $47.96 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 1 $47.96 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 10 $47.96 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 19 $47.96 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 15:23:48 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 30 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 200 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 29 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 13 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:23:34 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 15:23:34 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 15:23:34 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 200 $47.975 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 200 $47.975 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 5 $47.97 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 96 $47.97 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 600 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 72 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 628 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:23:27 - 18-Sep-26
Unknown* 3 $47.955 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 2 $47.95 Automatic Execution
 15:23:13 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 15:23:12 - 18-Sep-26
Buy* 132 $47.94 Automatic Execution
 15:23:12 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 15:23:12 - 18-Sep-26
Buy* 1 $47.94 Automatic Execution
 15:23:07 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:23:04 - 18-Sep-26
Unknown* 5 $47.935 Automatic Execution
 15:22:59 - 18-Sep-26
Unknown* 1 $47.935 Automatic Execution
 15:22:52 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 15:22:35 - 18-Sep-26
Unknown* 70 $47.94 Automatic Execution
 15:22:35 - 18-Sep-26
Unknown* 2 $47.94 Automatic Execution
 15:22:33 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:22:33 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 15:22:33 - 18-Sep-26
Buy* 67 $47.94 Automatic Execution
 15:22:33 - 18-Sep-26
Unknown* 29 $47.935 Automatic Execution
 15:22:33 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:22:32 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:22:32 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:22:32 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:22:28 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 46 $47.93 Automatic Execution
 15:22:26 - 18-Sep-26
Buy* 1 $47.94 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 7 $47.93 Automatic Execution
 15:22:06 - 18-Sep-26
Buy* 74 $47.93 Automatic Execution
 15:22:06 - 18-Sep-26
Buy* 5 $47.93 Automatic Execution
 15:22:06 - 18-Sep-26
Unknown* 100 $47.92 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 3 $47.92 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 100 $47.91 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 117 $47.92 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 41 $47.92 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 83 $47.92 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 16 $47.92 Automatic Execution
 15:21:52 - 18-Sep-26
Unknown* 200 $47.915 Automatic Execution
 15:21:52 - 18-Sep-26
Unknown* 100 $47.915 Automatic Execution
 15:21:52 - 18-Sep-26
Unknown* 46 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Unknown* 100 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 200 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 32 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 2 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 2 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 8 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 19 $47.92 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 300 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 47 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 4 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 87 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 6 $47.93 Automatic Execution
 15:21:39 - 18-Sep-26
Unknown* 1 $47.935 Automatic Execution
 15:21:39 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:21:31 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:21:31 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 15:21:31 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 15:21:30 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:21:30 - 18-Sep-26
Unknown* 300 $47.935 Automatic Execution
 15:21:30 - 18-Sep-26
Unknown* 17 $47.94 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 21 $47.935 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 7 $47.935 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 7 $47.935 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 20 $47.94 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 100 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 200 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 5 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 1 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 200 $47.93 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 80 $47.92 Automatic Execution
 15:20:55 - 18-Sep-26
Buy* 1 $47.92 Automatic Execution
 15:20:55 - 18-Sep-26
Buy* 5 $47.92 Automatic Execution
 15:20:55 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 15:20:55 - 18-Sep-26
Sell* 16 $47.92 Automatic Execution
 15:20:55 - 18-Sep-26
Unknown* 1 $47.925 Automatic Execution
 15:20:55 - 18-Sep-26
Unknown* 1 $47.925 Automatic Execution
 15:20:55 - 18-Sep-26
Unknown* 20 $47.93 Automatic Execution
 15:20:44 - 18-Sep-26
Buy* 7 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Sell* 17 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Sell* 83 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Sell* 17 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Sell* 50 $47.93 Automatic Execution
 15:20:42 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 15:20:38 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 15:20:38 - 18-Sep-26
Buy* 200 $47.93 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 700 $47.93 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 9 $47.93 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 30 $47.93 Automatic Execution
 15:20:33 - 18-Sep-26
Unknown* 10 $47.925 Automatic Execution
 15:20:25 - 18-Sep-26
Unknown* 100 $47.925 Automatic Execution
 15:20:25 - 18-Sep-26
Unknown* 134 $47.925 Automatic Execution
 15:20:20 - 18-Sep-26
Unknown* 100 $47.925 Automatic Execution
 15:20:20 - 18-Sep-26
Unknown* 466 $47.925 Automatic Execution
 15:20:20 - 18-Sep-26
Buy* 110 $47.93 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 290 $47.93 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 72 $47.93 Automatic Execution
 15:20:05 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 141 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 300 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 300 $47.935 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 19 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 5 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 1 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 450 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 489 $47.94 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 15:19:53 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:19:53 - 18-Sep-26
Sell* 26 $47.95 Automatic Execution
 15:19:53 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:19:53 - 18-Sep-26
Sell* 34 $47.95 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 15:19:45 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 8 $47.96 Automatic Execution
 15:19:43 - 18-Sep-26
Unknown* 289 $47.965 Automatic Execution
 15:19:43 - 18-Sep-26
Buy* 4 $47.97 Automatic Execution
 15:19:43 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 1 $47.97 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:19:43 - 18-Sep-26
Buy* 10 $47.975 Automatic Execution
 15:19:39 - 18-Sep-26
Buy* 5 $47.975 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 50 $47.98 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 107 $47.985 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 159 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 200 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 9 $47.97 Automatic Execution
 15:19:31 - 18-Sep-26
Unknown* 26 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 47 $47.98 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:19:28 - 18-Sep-26
Unknown* 1 $47.985 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 83 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 16 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 96 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 200 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 5 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 5 $47.97 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 9 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 125 $47.975 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 181 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 10 $47.975 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 356 $47.975 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 4 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 96 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 26 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 8 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 188 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 300 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 4 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 80 $47.98 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:19:19 - 18-Sep-26
Buy* 12 $47.98 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 80 $47.975 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 5 $47.98 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 28 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 84 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 50 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 40 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 2 $47.975 Automatic Execution
 15:18:52 - 18-Sep-26
Buy* 200 $47.975 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 2 $47.97 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 5 $47.975 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 3 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 7 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 12 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 62 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 138 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 8 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 308 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 47 $47.975 Automatic Execution
 15:17:56 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 15:17:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:17:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:17:56 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:17:56 - 18-Sep-26
Buy* 7 $47.97 Automatic Execution
 15:17:56 - 18-Sep-26
Unknown* 60 $47.965 Automatic Execution
 15:17:54 - 18-Sep-26
Unknown* 10 $47.965 Automatic Execution
 15:17:54 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 15:17:48 - 18-Sep-26
Unknown* 171 $47.965 Automatic Execution
 15:17:48 - 18-Sep-26
Unknown* 200 $47.965 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 60 $47.97 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 21 $47.97 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 4 $47.975 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 37 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 5 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 28 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 72 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 28 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 72 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 3 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 8 $47.97 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 11 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 50 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 30 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 15 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 15:16:52 - 18-Sep-26
Buy* 16 $47.975 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 12 $47.97 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 123 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 4 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 11 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 10 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 19 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 2 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 15:16:28 - 18-Sep-26
Unknown* 29 $47.985 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 20 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 3 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 1 $47.995 Automatic Execution
 15:16:04 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 60 $47.98 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 5 $47.98 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 120 $47.97 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:15:36 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 1 $47.95 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 1 $47.95 Automatic Execution
 15:15:29 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 300 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 5 $48.01 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 7 $48.00 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 5 $48.00 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 14:57:51 - 18-Sep-26
Buy* 930 $47.99 Automatic Execution
 14:57:51 - 18-Sep-26
Buy* 370 $47.99 Automatic Execution
 14:57:51 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 14:57:51 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 14:57:51 - 18-Sep-26
Unknown* 21 $47.985 Automatic Execution
 14:57:44 - 18-Sep-26
Buy* 2 $47.98 Automatic Execution
 14:57:41 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 31 $47.98 Automatic Execution
 14:57:35 - 18-Sep-26
Unknown* 131 $47.985 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 6 $47.99 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 300 $47.99 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 200 $48.00 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 11 $48.00 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 12 $48.00 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 4 $48.005 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 38 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Unknown* 38 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 28 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 8 $48.00 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 21 $47.995 Automatic Execution
 14:57:05 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 80 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 4 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 28 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 20 $48.00 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 78 $48.01 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 12 $48.01 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 11 $48.01 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 111 $48.015 Automatic Execution
 14:56:56 - 18-Sep-26
Unknown* 4 $48.015 Automatic Execution
 14:56:55 - 18-Sep-26
Unknown* 1 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 99 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 19 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 76 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 200 $48.02 Automatic Execution
 14:56:13 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:56:13 - 18-Sep-26
Buy* 1 $48.025 Automatic Execution
 14:55:43 - 18-Sep-26
Unknown* 3 $48.02 Automatic Execution
 14:55:36 - 18-Sep-26
Buy* 80 $48.02 Automatic Execution
 14:55:36 - 18-Sep-26
Buy* 5 $48.02 Automatic Execution
 14:55:36 - 18-Sep-26
Unknown* 10 $48.02 Automatic Execution
 14:55:35 - 18-Sep-26
Unknown* 37 $48.02 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:55:21 - 18-Sep-26
Unknown* 12 $48.03 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 26 $48.03 Automatic Execution
 14:54:40 - 18-Sep-26
Buy* 196 $48.03 Automatic Execution
 14:54:21 - 18-Sep-26
Buy* 20 $48.03 Automatic Execution
 14:54:21 - 18-Sep-26
Buy* 104 $48.03 Automatic Execution
 14:54:20 - 18-Sep-26
Buy* 16 $48.03 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 200 $48.03 Automatic Execution
 14:54:18 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 5 $48.03 Automatic Execution
 14:54:11 - 18-Sep-26
Sell* 1 $48.03 Automatic Execution
 14:53:53 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:53:47 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:53:42 - 18-Sep-26
Unknown* 3 $48.035 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:53:41 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:53:41 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:53:41 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:53:41 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 40 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 60 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 5 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 1 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 160 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 6 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 20 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 56 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 24 $48.01 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 14 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 66 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 6 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 3 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 34 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 4 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 14 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 13 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 1 $48.01 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 11 $48.01 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 34 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Unknown* 17 $48.015 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 34 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Unknown* 72 $48.015 Automatic Execution
 14:52:56 - 18-Sep-26
Unknown* 111 $48.015 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 13 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 12 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 8 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 200 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 14 $48.02 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 137 $48.02 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 4 $48.02 Automatic Execution
 14:52:50 - 18-Sep-26
Buy* 2 $48.02 Automatic Execution
 14:52:39 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 14:52:32 - 18-Sep-26
Unknown* 23 $48.015 Automatic Execution
 14:52:24 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:52:14 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:52:11 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 14:52:10 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:52:08 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:52:00 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:52:00 - 18-Sep-26
Unknown* 20 $48.015 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 2 $48.02 Automatic Execution
 14:51:22 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:51:15 - 18-Sep-26
Sell* 49 $48.01 Automatic Execution
 14:50:51 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 14:50:51 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 44 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 187 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 186 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 180 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 13 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 605 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 2 $48.005 Automatic Execution
 14:50:37 - 18-Sep-26
Sell* 150 $48.01 Automatic Execution
 14:50:15 - 18-Sep-26
Sell* 1 $48.01 Automatic Execution
 14:50:15 - 18-Sep-26
Sell* 1 $48.01 Automatic Execution
 14:50:15 - 18-Sep-26
Unknown* 101 $48.015 Automatic Execution
 14:50:14 - 18-Sep-26
Unknown* 100 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 4 $48.02 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:50:14 - 18-Sep-26
Buy* 60 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 40 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 3 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:49:56 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:49:49 - 18-Sep-26
Sell* 3 $48.03 Automatic Execution
 14:49:49 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 14:49:49 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:49:49 - 18-Sep-26
Buy* 5 $48.03 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 10 $48.03 Automatic Execution
 14:49:41 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:49:41 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:49:16 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:49:09 - 18-Sep-26
Unknown* 8 $48.035 Automatic Execution
 14:48:59 - 18-Sep-26
Unknown* 200 $48.035 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 14:48:58 - 18-Sep-26
Unknown* 2 $48.045 Automatic Execution
 14:48:58 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:48:37 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:48:35 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:48:30 - 18-Sep-26
Unknown* 2 $48.045 Automatic Execution
 14:48:26 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:48:23 - 18-Sep-26
Sell* 20 $48.05 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 12 $48.06 Automatic Execution
 14:48:12 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 14:48:09 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 14:48:04 - 18-Sep-26
Unknown* 2 $48.065 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 1 $48.07 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 256 $48.07 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 173 $48.07 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 6 $48.065 Automatic Execution
 14:46:58 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 14:46:58 - 18-Sep-26
Unknown* 10 $48.065 Automatic Execution
 14:46:57 - 18-Sep-26
Buy* 22 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 22 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 200 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 38 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 56 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 21 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 17 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 11 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 30 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 15 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 11 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 7 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 2 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 55 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 5 $48.07 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 49 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 97 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 54 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 155 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 45 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 93 $48.075 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 16 $48.07 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 11 $48.07 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 38 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 54 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 54 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 54 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 200 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 11 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 53 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 11 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 15 $48.08 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 41 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 18 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 200 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 13 $48.09 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 4 $48.08 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 56 $48.07 Automatic Execution
 14:46:20 - 18-Sep-26
Buy* 44 $48.07 Automatic Execution
 14:46:20 - 18-Sep-26
Buy* 6 $48.07 Automatic Execution
 14:46:20 - 18-Sep-26
Buy* 195 $48.06 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 5 $48.06 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 5 $48.06 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 36 $48.06 Automatic Execution
 14:46:14 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 12 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 581 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 12 $48.05 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 14:46:04 - 18-Sep-26
Unknown* 2 $48.045 Automatic Execution
 14:46:00 - 18-Sep-26
Unknown* 283 $48.045 Automatic Execution
 14:45:58 - 18-Sep-26
Unknown* 104 $48.045 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 7 $48.04 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 200 $48.04 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 5 $48.04 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 12 $48.04 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 14:45:57 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:45:55 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:45:50 - 18-Sep-26
Sell* 6 $48.03 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 500 $48.03 Automatic Execution
 14:45:39 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:45:38 - 18-Sep-26
Unknown* 100 $48.03 Automatic Execution
 14:45:38 - 18-Sep-26
Unknown* 100 $48.03 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 2 $48.03 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 35 $48.03 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 35 $48.03 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:29:50 - 18-Sep-26
Buy* 65 $48.03 Automatic Execution
 14:29:49 - 18-Sep-26
Sell* 150 $48.025 Automatic Execution
 14:29:38 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:29:29 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:29:25 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:29:23 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:29:22 - 18-Sep-26
Sell* 10 $48.025 Automatic Execution
 14:29:14 - 18-Sep-26
Sell* 29 $48.025 Automatic Execution
 14:29:11 - 18-Sep-26
Sell* 10 $48.025 Automatic Execution
 14:29:10 - 18-Sep-26
Sell* 10 $48.025 Automatic Execution
 14:29:03 - 18-Sep-26
Sell* 29 $48.025 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 6 $48.03 Automatic Execution
 14:28:54 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:28:54 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 20 $48.025 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:28:35 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:28:17 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:28:17 - 18-Sep-26
Sell* 15 $48.025 Automatic Execution
 14:28:13 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:28:01 - 18-Sep-26
Sell* 20 $48.025 Automatic Execution
 14:27:59 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:27:11 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 400 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 300 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 15 $48.02 Automatic Execution
 14:26:49 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:26:48 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:26:41 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 14:26:34 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 14:26:13 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 14:26:13 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:26:01 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:25:58 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:25:54 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:25:52 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 14 $48.02 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 13 $48.02 Automatic Execution
 14:25:51 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:25:51 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 300 $48.03 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 13 $48.03 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 25 $48.03 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 10 $48.03 Automatic Execution
 14:25:24 - 18-Sep-26
Unknown* 27 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Unknown* 19 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 27 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 19 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 81 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 14:25:17 - 18-Sep-26
Unknown* 10 $48.045 Automatic Execution
 14:25:05 - 18-Sep-26
Unknown* 100 $48.045 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 14 $48.045 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 86 $48.045 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 100 $48.045 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 2 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 13 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 26 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 20 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 14:24:33 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:24:00 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 14:24:00 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 14:22:52 - 18-Sep-26
Sell* 86 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Sell* 14 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 40 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 40 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 60 $48.05 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 40 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 5 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 53 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 14:22:42 - 18-Sep-26
Unknown* 6 $48.045 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 200 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 13 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 19 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 86 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 14 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 14:22:36 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 14:22:18 - 18-Sep-26
Unknown* 2 $48.055 Automatic Execution
 14:22:18 - 18-Sep-26
Unknown* 1 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 1 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 5 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Unknown* 3 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 20 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 2 $48.05 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 3 $48.05 Automatic Execution
 14:21:04 - 18-Sep-26
Unknown* 100 $48.04 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 7 $48.04 Automatic Execution
 14:21:03 - 18-Sep-26
Unknown* 69 $48.035 Automatic Execution
 14:20:29 - 18-Sep-26
Unknown* 86 $48.035 Automatic Execution
 14:20:10 - 18-Sep-26
Unknown* 100 $48.03 Automatic Execution
 14:20:09 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 14:20:07 - 18-Sep-26
Sell* 16 $48.03 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 31 $48.03 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 13 $48.03 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 200 $48.03 Automatic Execution
 14:20:06 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:20:01 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:19:22 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:18:50 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 25 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 40 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 60 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 75 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 296 $48.02 Automatic Execution
 14:18:50 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:18:29 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:18:29 - 18-Sep-26
Unknown* 15 $48.015 Automatic Execution
 14:18:27 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 5 $48.01 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 3 $48.01 Automatic Execution
 14:18:27 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:18:23 - 18-Sep-26
Buy* 3 $48.02 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 14:18:21 - 18-Sep-26
Unknown* 200 $48.015 Automatic Execution
 14:18:20 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:18:20 - 18-Sep-26
Unknown* 36 $48.015 Automatic Execution
 14:18:12 - 18-Sep-26
Unknown* 95 $48.015 Automatic Execution
 14:18:12 - 18-Sep-26
Unknown* 5 $48.015 Automatic Execution
 14:18:06 - 18-Sep-26
Unknown* 5 $48.015 Automatic Execution
 14:18:04 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:18:03 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:17:56 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 14:17:55 - 18-Sep-26
Buy* 18 $48.02 Automatic Execution
 14:17:40 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 14:17:40 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 14:17:40 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:17:39 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:17:36 - 18-Sep-26
Unknown* 8 $48.01 Automatic Execution
 14:17:34 - 18-Sep-26
Unknown* 43 $48.01 Automatic Execution
 14:17:34 - 18-Sep-26
Unknown* 100 $48.01 Automatic Execution
 14:17:34 - 18-Sep-26
Unknown* 100 $48.01 Automatic Execution
 14:17:34 - 18-Sep-26
Unknown* 21 $48.015 Automatic Execution
 14:17:32 - 18-Sep-26
Sell* 5 $48.01 Automatic Execution
 14:17:31 - 18-Sep-26
Sell* 9 $48.02 Automatic Execution
 14:17:20 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:17:20 - 18-Sep-26
Sell* 21 $48.02 Automatic Execution
 14:17:20 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:17:20 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:17:19 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 2 $48.025 Automatic Execution
 14:17:09 - 18-Sep-26
Sell* 3 $48.025 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 2 $48.025 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 23 $48.02 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:16:30 - 18-Sep-26
Sell* 200 $48.025 Automatic Execution
 14:16:14 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:16:13 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 14:16:02 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:15:57 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:15:54 - 18-Sep-26
Unknown* 13 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 21 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 43 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 1 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 1 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 6 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 18 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 34 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 38 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 25 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 150 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 30 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 95 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 1 $48.03 Automatic Execution
 14:15:53 - 18-Sep-26
Buy* 25 $48.04 Automatic Execution
 14:15:29 - 18-Sep-26
Buy* 76 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 20 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 140 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 80 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 24 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 5 $48.04 Automatic Execution
 14:01:14 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:01:06 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:01:06 - 18-Sep-26
Sell* 50 $48.03 Automatic Execution
 14:00:56 - 18-Sep-26
Sell* 10 $48.03 Automatic Execution
 14:00:56 - 18-Sep-26
Sell* 9 $48.03 Automatic Execution
 14:00:56 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 14:00:56 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 14:00:56 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 200 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 2 $48.03 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 37 $48.02 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 8 $48.02 Automatic Execution
 14:00:46 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 14:00:44 - 18-Sep-26
Unknown* 500 $48.015 Automatic Execution
 14:00:44 - 18-Sep-26
Unknown* 21 $48.02 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 54 $48.02 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 15 $48.02 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 69 $48.025 Automatic Execution
 14:00:33 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 14:00:32 - 18-Sep-26
Sell* 73 $48.025 Automatic Execution
 14:00:31 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 14:00:31 - 18-Sep-26
Sell* 22 $48.025 Automatic Execution
 14:00:29 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 58 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 21 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 60 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 180 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 42 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 22 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:00:20 - 18-Sep-26
Unknown* 21 $48.035 Automatic Execution
 14:00:18 - 18-Sep-26
Unknown* 47 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 11 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 26 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 11 $48.04 Automatic Execution
 14:00:18 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:00:18 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 14:00:16 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 200 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Sell* 22 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Sell* 300 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Unknown* 49 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Buy* 25 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Buy* 23 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Buy* 26 $48.05 Automatic Execution
 13:59:47 - 18-Sep-26
Sell* 10 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Sell* 5 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Sell* 18 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 100 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Buy* 300 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Buy* 6 $48.05 Automatic Execution
 13:59:36 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 13:59:32 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:59:32 - 18-Sep-26
Sell* 10 $48.05 Automatic Execution
 13:59:32 - 18-Sep-26
Unknown* 49 $48.055 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 90 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 10 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 75 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 50 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 10 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 60 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 29 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 16 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 13 $48.06 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 200 $48.055 Automatic Execution
 13:59:26 - 18-Sep-26
Unknown* 200 $48.055 Automatic Execution
 13:59:26 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 13:59:15 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:59:15 - 18-Sep-26
Unknown* 100 $48.065 Automatic Execution
 13:59:08 - 18-Sep-26
Sell* 10 $48.07 Automatic Execution
 13:59:07 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:59:07 - 18-Sep-26
Sell* 11 $48.07 Automatic Execution
 13:59:07 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 13:59:05 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:58:51 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 13:58:32 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 13:58:32 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 13:58:15 - 18-Sep-26
Unknown* 5 $48.075 Automatic Execution
 13:58:08 - 18-Sep-26
Sell* 5 $48.07 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 13:58:06 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 13 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Sell* 21 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Sell* 12 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Sell* 16 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Unknown* 100 $48.085 Automatic Execution
 13:58:04 - 18-Sep-26
Unknown* 100 $48.085 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 4 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 300 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Buy* 41 $48.08 Automatic Execution
 13:58:04 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:58 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:58 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:57 - 18-Sep-26
Unknown* 56 $48.075 Automatic Execution
 13:57:46 - 18-Sep-26
Unknown* 96 $48.075 Automatic Execution
 13:57:46 - 18-Sep-26
Unknown* 4 $48.075 Automatic Execution
 13:57:46 - 18-Sep-26
Unknown* 300 $48.075 Automatic Execution
 13:57:31 - 18-Sep-26
Unknown* 500 $48.075 Automatic Execution
 13:57:30 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 200 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Unknown* 200 $48.075 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 2 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 13:57:19 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 13:57:14 - 18-Sep-26
Unknown* 48 $48.09 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 10 $48.09 Automatic Execution
 13:56:38 - 18-Sep-26
Unknown* 20 $48.085 Automatic Execution
 13:56:32 - 18-Sep-26
Unknown* 100 $48.095 Automatic Execution
 13:56:19 - 18-Sep-26
Unknown* 38 $48.09 Automatic Execution
 13:56:19 - 18-Sep-26
Unknown* 62 $48.09 Automatic Execution
 13:56:19 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 13:56:19 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 13:56:19 - 18-Sep-26
Sell* 203 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Sell* 10 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Sell* 14 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Sell* 405 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Sell* 177 $48.09 Automatic Execution
 13:56:09 - 18-Sep-26
Buy* 160 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 40 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 80 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 800 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 255 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 96 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 126 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 155 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 73 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 681 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 45 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 24 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 73 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 69 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 112 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 43 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 1,000 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 14 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 125 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 60 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 40 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 146 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 86 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 24 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 5 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 89 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.075 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 19 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 21 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 19 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 28 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 400 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 93 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 49 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 21 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 41 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 600 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 94 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 98 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 16 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 41 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 97 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 84 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 7 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 92 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 96 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 290 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 88 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 29 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 8 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 500 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 8 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 49 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 433 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 39 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 61 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 25 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 3 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 95 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 19 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 95 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 36 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 8 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 88 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 12 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 416 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 12 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 8 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 300 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 98 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 90 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 300 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 27 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 200 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 22 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 14 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 114 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 14 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 28 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 50 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 117 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 113 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 19 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 28 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 28 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 3 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 10 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 25 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 76 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 24 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 318 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 72 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 48 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 114 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 72 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 114 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 114 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 114 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 146 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 77 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 50 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 3 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 113 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 126 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 46 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 4 $48.09 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 1 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 3 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 146 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 11 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 3 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 24 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 86 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 103 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 18 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 20 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 80 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Sell* 40 $48.08 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 100 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 186 $48.085 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 8 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 8 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 3 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 85 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 186 $48.095 Automatic Execution
 13:55:52 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 19 $48.095 Automatic Execution
 13:55:52 - 18-Sep-26
Sell* 24 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Sell* 73 $48.09 Automatic Execution
 13:55:52 - 18-Sep-26
Unknown* 186 $48.095 Automatic Execution
 13:55:52 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 20 $48.10 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 1 $48.10 Automatic Execution
 13:55:47 - 18-Sep-26
Unknown* 100 $48.10 Automatic Execution
 13:55:28 - 18-Sep-26
Sell* 19 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Buy* 200 $48.105 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 10 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 1 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 21 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 1 $48.10 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 200 $48.105 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 200 $48.105 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 20 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 20 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 10 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 50 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 1 $48.10 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 1 $48.105 Automatic Execution
 13:55:11 - 18-Sep-26
Sell* 1 $48.105 Automatic Execution
 13:54:48 - 18-Sep-26
Buy* 30 $48.11 Automatic Execution
 13:54:36 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:54:35 - 18-Sep-26
Sell* 200 $48.105 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:54:20 - 18-Sep-26
Sell* 1 $48.10 Automatic Execution
 13:54:08 - 18-Sep-26
Sell* 1 $48.105 Automatic Execution
 13:53:58 - 18-Sep-26
Sell* 5 $48.10 Automatic Execution
 13:53:49 - 18-Sep-26
Sell* 8 $48.10 Automatic Execution
 13:53:25 - 18-Sep-26
Sell* 5 $48.105 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 12 $48.11 Automatic Execution
 13:52:57 - 18-Sep-26
Sell* 10 $48.11 Automatic Execution
 13:52:57 - 18-Sep-26
Sell* 11 $48.11 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 1 $48.115 Automatic Execution
 13:52:53 - 18-Sep-26
Buy* 14 $48.115 Automatic Execution
 13:52:49 - 18-Sep-26
Buy* 93 $48.115 Automatic Execution
 13:52:49 - 18-Sep-26
Buy* 107 $48.115 Automatic Execution
 13:52:49 - 18-Sep-26
Buy* 88 $48.115 Automatic Execution
 13:52:49 - 18-Sep-26
Unknown* 9 $48.11 Automatic Execution
 13:52:49 - 18-Sep-26
Sell* 5 $48.105 Automatic Execution
 13:52:44 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:52:41 - 18-Sep-26
Sell* 14 $48.10 Automatic Execution
 13:52:37 - 18-Sep-26
Sell* 12 $48.11 Automatic Execution
 13:52:37 - 18-Sep-26
Sell* 100 $48.11 Automatic Execution
 13:52:37 - 18-Sep-26
Sell* 10 $48.11 Automatic Execution
 13:52:37 - 18-Sep-26
Buy* 5 $48.115 Automatic Execution
 13:52:37 - 18-Sep-26
Buy* 5 $48.115 Automatic Execution
 13:52:37 - 18-Sep-26
Buy* 112 $48.115 Automatic Execution
 13:52:34 - 18-Sep-26
Buy* 112 $48.115 Automatic Execution
 13:52:33 - 18-Sep-26
Buy* 112 $48.115 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 25 $48.115 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 20 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 13 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 100 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 14 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 186 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 86 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 79 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 186 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 186 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 100 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 186 $48.125 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 50 $48.12 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 200 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 200 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 300 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 200 $48.11 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 75 $48.10 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 100 $48.095 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 431 $48.095 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 1 $48.10 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 500 $48.095 Automatic Execution
 13:52:32 - 18-Sep-26
Unknown* 49 $48.095 Automatic Execution
 13:52:29 - 18-Sep-26
Unknown* 20 $48.095 Automatic Execution
 13:52:24 - 18-Sep-26
Unknown* 49 $48.095 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 3 $48.10 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 300 $48.10 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 12 $48.10 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 2 $48.10 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 11 $48.10 Automatic Execution
 13:52:22 - 18-Sep-26
Buy* 12 $48.11 Automatic Execution
 13:52:19 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:52:09 - 18-Sep-26
Sell* 5 $48.10 Automatic Execution
 13:52:03 - 18-Sep-26
Sell* 18 $48.10 Automatic Execution
 13:52:02 - 18-Sep-26
Sell* 50 $48.10 Automatic Execution
 13:52:02 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 13:52:02 - 18-Sep-26
Buy* 1 $48.10 Automatic Execution
 13:52:02 - 18-Sep-26
Unknown* 45 $48.095 Automatic Execution
 13:51:46 - 18-Sep-26
Unknown* 200 $48.095 Automatic Execution
 13:51:43 - 18-Sep-26
Unknown* 200 $48.095 Automatic Execution
 13:51:41 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 24 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 18 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 87 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Unknown* 85 $48.095 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 8 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 13:51:36 - 18-Sep-26
Buy* 1,000 $48.09 Automatic Execution
 13:51:29 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 13:51:29 - 18-Sep-26
Buy* 1 $48.09 Automatic Execution
 13:51:29 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 13:51:29 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 50 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 50 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 5 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 108 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 12 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Buy* 3 $48.08 Automatic Execution
 13:51:26 - 18-Sep-26
Unknown* 32 $48.075 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 47 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 2 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 50 $48.06 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 6 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 95 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 200 $48.07 Automatic Execution
 13:51:23 - 18-Sep-26
Unknown* 200 $48.065 Automatic Execution
 13:51:22 - 18-Sep-26
Buy* 6 $48.07 Automatic Execution
 13:51:02 - 18-Sep-26
Buy* 25 $48.07 Automatic Execution
 13:50:39 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:50:39 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 13:50:24 - 18-Sep-26
Unknown* 13 $48.065 Automatic Execution
 13:50:15 - 18-Sep-26
Unknown* 17 $48.07 Automatic Execution
 13:50:14 - 18-Sep-26
Unknown* 26 $48.07 Automatic Execution
 13:50:14 - 18-Sep-26
Buy* 40 $48.06 Automatic Execution
 13:50:12 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:50:12 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:50:12 - 18-Sep-26
Buy* 11 $48.06 Automatic Execution
 13:50:12 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:50:12 - 18-Sep-26
Unknown* 100 $48.055 Automatic Execution
 13:49:58 - 18-Sep-26
Unknown* 11 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 27 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 36 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 60 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:49:54 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:49:54 - 18-Sep-26
Buy* 200 $48.06 Automatic Execution
 13:49:54 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:49:54 - 18-Sep-26
Buy* 13 $48.06 Automatic Execution
 13:49:43 - 18-Sep-26
Unknown* 159 $48.055 Automatic Execution
 13:49:30 - 18-Sep-26
Sell* 12 $48.05 Automatic Execution
 13:49:24 - 18-Sep-26
Unknown* 3 $48.055 Automatic Execution
 13:49:22 - 18-Sep-26
Unknown* 300 $48.06 Automatic Execution
 13:49:19 - 18-Sep-26
Unknown* 83 $48.06 Automatic Execution
 13:49:19 - 18-Sep-26
Unknown* 17 $48.06 Automatic Execution
 13:49:19 - 18-Sep-26
Buy* 44 $48.06 Automatic Execution
 13:49:19 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 13:49:13 - 18-Sep-26
Sell* 2 $48.06 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 18 $48.06 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:48:59 - 18-Sep-26
Unknown* 100 $48.065 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 7 $48.06 Automatic Execution
 13:48:37 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:48:37 - 18-Sep-26
Buy* 124 $48.06 Automatic Execution
 13:48:37 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 20 $48.06 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 16 $48.06 Automatic Execution
 13:48:34 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 13:48:31 - 18-Sep-26
Unknown* 200 $48.065 Automatic Execution
 13:48:31 - 18-Sep-26
Unknown* 200 $48.065 Automatic Execution
 13:48:31 - 18-Sep-26
Sell* 4 $48.06 Automatic Execution
 13:48:29 - 18-Sep-26
Sell* 5 $48.06 Automatic Execution
 13:48:29 - 18-Sep-26
Sell* 8 $48.06 Automatic Execution
 13:48:29 - 18-Sep-26
Sell* 4 $48.065 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:48:22 - 18-Sep-26
Sell* 10 $48.07 Automatic Execution
 13:48:22 - 18-Sep-26
Unknown* 10 $48.075 Automatic Execution
 13:48:21 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:48:11 - 18-Sep-26
Unknown* 97 $48.075 Automatic Execution
 13:48:11 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Buy* 26 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Unknown* 3 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Unknown* 1 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:48:07 - 18-Sep-26
Unknown* 29 $48.075 Automatic Execution
 13:48:04 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 13:48:04 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 13:48:04 - 18-Sep-26
Sell* 26 $48.08 Automatic Execution
 13:47:53 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:47:53 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 13:47:53 - 18-Sep-26
Sell* 23 $48.08 Automatic Execution
 13:47:50 - 18-Sep-26
Buy* 110 $48.08 Automatic Execution
 13:47:50 - 18-Sep-26
Buy* 90 $48.08 Automatic Execution
 13:47:50 - 18-Sep-26
Buy* 79 $48.07 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 75 $48.07 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 13:47:42 - 18-Sep-26
Sell* 18 $48.06 Automatic Execution
 13:47:41 - 18-Sep-26
Sell* 2 $48.07 Automatic Execution
 13:47:41 - 18-Sep-26
Sell* 50 $48.07 Automatic Execution
 13:47:41 - 18-Sep-26
Sell* 41 $48.07 Automatic Execution
 13:47:41 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 13:47:41 - 18-Sep-26
Sell* 4 $48.07 Automatic Execution
 13:47:41 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 9 $48.07 Automatic Execution
 13:47:37 - 18-Sep-26
Unknown* 100 $48.065 Automatic Execution
 13:47:14 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 13:47:13 - 18-Sep-26
Sell* 98 $48.05 Automatic Execution
 13:47:13 - 18-Sep-26
Unknown* 2 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 16 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 48 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 8 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:47:13 - 18-Sep-26
Sell* 65 $48.06 Automatic Execution
 13:46:39 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 13:46:39 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 13:46:38 - 18-Sep-26
Sell* 2 $48.06 Automatic Execution
 13:46:38 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 5 $48.06 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 41 $48.06 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 50 $48.05 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 13:46:34 - 18-Sep-26
Unknown* 3 $48.045 Automatic Execution
 13:46:34 - 18-Sep-26
Unknown* 186 $48.045 Automatic Execution
 13:46:34 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:46:34 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:46:34 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 13:46:33 - 18-Sep-26
Buy* 40 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 85 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 1 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 6 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 15 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 5 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 13:46:27 - 18-Sep-26
Unknown* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 66 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:46:24 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:46:17 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:46:17 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 74 $48.02 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 3 $48.02 Automatic Execution
 13:46:17 - 18-Sep-26
Unknown* 16 $48.015 Automatic Execution
 13:45:49 - 18-Sep-26
Sell* 50 $48.02 Automatic Execution
 13:45:49 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 13:45:49 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 13:45:49 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 174 $48.025 Automatic Execution
 13:45:41 - 18-Sep-26
Sell* 126 $48.025 Automatic Execution
 13:45:41 - 18-Sep-26
Sell* 60 $48.025 Automatic Execution
 13:45:41 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 13:30:37 - 18-Sep-26
Unknown* 100 $47.985 Automatic Execution
 13:30:31 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 13:30:07 - 18-Sep-26
Sell* 4 $47.995 Automatic Execution
 13:30:07 - 18-Sep-26
Sell* 8 $47.995 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 30 $48.01 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 1 $48.02 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 8 $48.01 Automatic Execution
 13:29:53 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 13:29:53 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 13:29:53 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 13:29:53 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 13:29:53 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 7 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 48 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:52 - 18-Sep-26
Sell* 11 $48.00 Automatic Execution
 13:29:48 - 18-Sep-26
Unknown* 100 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Unknown* 12 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Unknown* 80 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Unknown* 1 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Sell* 48 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 72 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 70 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 186 $48.005 Automatic Execution
 13:29:41 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:41 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:40 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:29:40 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:40 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:29:40 - 18-Sep-26
Buy* 12 $48.005 Automatic Execution
 13:29:39 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:24 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:24 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:29:24 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:29:23 - 18-Sep-26
Buy* 82 $48.005 Automatic Execution
 13:29:16 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:29:00 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:28:56 - 18-Sep-26
Sell* 20 $48.01 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:28:49 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 13:28:45 - 18-Sep-26
Sell* 50 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 1 $48.02 Automatic Execution
 13:28:39 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:28:25 - 18-Sep-26
Sell* 102 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 19 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 79 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 10 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 50 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Unknown* 1 $48.035 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 8 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 3 $48.03 Automatic Execution
 13:28:18 - 18-Sep-26
Unknown* 38 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 100 $48.035 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 90 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 4 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 38 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 23 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 6 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 2 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 8 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 20 $48.03 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 20 $48.03 Automatic Execution
 13:27:18 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:27:18 - 18-Sep-26
Sell* 200 $48.025 Automatic Execution
 13:27:18 - 18-Sep-26
Sell* 6 $48.025 Automatic Execution
 13:27:18 - 18-Sep-26
Buy* 104 $48.02 Automatic Execution
 13:27:15 - 18-Sep-26
Buy* 30 $48.02 Automatic Execution
 13:27:15 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 13:27:15 - 18-Sep-26
Buy* 40 $48.02 Automatic Execution
 13:27:15 - 18-Sep-26
Buy* 96 $48.02 Automatic Execution
 13:27:15 - 18-Sep-26
Sell* 59 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 32 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 7 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 83 $48.005 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 117 $48.005 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:26:50 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 495 $48.00 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 2 $47.99 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 7 $47.99 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 13:26:41 - 18-Sep-26
Sell* 75 $47.99 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 25 $47.99 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 3 $47.99 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 1 $47.99 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 5 $48.01 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 33 $48.01 Automatic Execution
 13:26:03 - 18-Sep-26
Buy* 40 $48.01 Automatic Execution
 13:25:51 - 18-Sep-26
Buy* 60 $48.01 Automatic Execution
 13:25:51 - 18-Sep-26
Buy* 40 $48.01 Automatic Execution
 13:25:51 - 18-Sep-26
Buy* 39 $48.01 Automatic Execution
 13:25:51 - 18-Sep-26
Buy* 500 $48.005 Automatic Execution
 13:25:51 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:25:48 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 126 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 16 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 674 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 84 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 1 $48.01 Automatic Execution
 13:25:46 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 13:25:46 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 13:25:00 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 12 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 34 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 2 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 12 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 9 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 12 $48.05 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 4 $48.055 Automatic Execution
 13:24:59 - 18-Sep-26
Unknown* 98 $48.055 Automatic Execution
 13:24:59 - 18-Sep-26
Unknown* 102 $48.055 Automatic Execution
 13:24:58 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 200 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 97 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 13:24:57 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 34 $48.06 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 3 $48.06 Automatic Execution
 13:24:52 - 18-Sep-26
Unknown* 100 $48.055 Automatic Execution
 13:24:48 - 18-Sep-26
Unknown* 200 $48.055 Automatic Execution
 13:24:48 - 18-Sep-26
Unknown* 200 $48.055 Automatic Execution
 13:24:16 - 18-Sep-26
Unknown* 100 $48.055 Automatic Execution
 13:24:14 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 13:23:39 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 13:23:10 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 13:23:10 - 18-Sep-26
Buy* 522 $48.04 Automatic Execution
 13:23:10 - 18-Sep-26
Buy* 22 $48.04 Automatic Execution
 13:23:10 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 13:23:03 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:23:03 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 13:23:03 - 18-Sep-26
Buy* 10 $48.03 Automatic Execution
 13:23:03 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 13:23:00 - 18-Sep-26
Buy* 38 $48.02 Automatic Execution
 13:23:00 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 13:23:00 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 13:23:00 - 18-Sep-26
Buy* 8 $48.01 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:22:58 - 18-Sep-26
Unknown* 62 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Unknown* 38 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 2 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 7 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 3 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:22:58 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 13:22:46 - 18-Sep-26
Sell* 186 $47.995 Automatic Execution
 13:22:46 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 13:22:42 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:22:42 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 13:22:42 - 18-Sep-26
Buy* 110 $48.005 Automatic Execution
 13:22:35 - 18-Sep-26
Buy* 30 $48.01 Automatic Execution
 13:22:15 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:21:49 - 18-Sep-26
Sell* 200 $48.01 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 18 $48.01 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 66 $48.01 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 14 $48.01 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 13:21:43 - 18-Sep-26
Unknown* 3 $48.015 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 47 $48.015 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 5 $48.015 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 10 $48.015 Automatic Execution
 13:20:56 - 18-Sep-26
Unknown* 18 $48.015 Automatic Execution
 13:20:53 - 18-Sep-26
Unknown* 46 $48.015 Automatic Execution
 13:20:53 - 18-Sep-26
Unknown* 22 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Sell* 37 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:20:10 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 28 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 5 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:20:09 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:20:09 - 18-Sep-26
Sell* 101 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Sell* 32 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Sell* 17 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Unknown* 17 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Sell* 30 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:19:45 - 18-Sep-26
Sell* 4 $48.00 Automatic Execution
 13:19:39 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:19:39 - 18-Sep-26
Sell* 95 $48.00 Automatic Execution
 13:19:27 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 13:19:27 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 200 $48.005 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:19:26 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 4 $48.00 Automatic Execution
 13:19:25 - 18-Sep-26
Unknown* 12 $48.00 Automatic Execution
 13:19:15 - 18-Sep-26
Unknown* 2 $48.00 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 20 $48.00 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 58 $47.995 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 28 $48.00 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 40 $48.00 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 60 $48.00 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:19:05 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 13:18:49 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 13:18:30 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:18:17 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:18:16 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:18:15 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:18:11 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:18:09 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:18:09 - 18-Sep-26
Sell* 4 $47.99 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 95 $48.00 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 17 $48.00 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 13:17:50 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:17:50 - 18-Sep-26
Buy* 280 $48.005 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 148 $48.005 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 3 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 97 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 17 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 3 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 24 $48.00 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 1 $47.995 Automatic Execution
 13:17:10 - 18-Sep-26
Sell* 10 $47.995 Automatic Execution
 13:16:44 - 18-Sep-26
Sell* 2 $47.995 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 37 $48.00 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 98 $48.00 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 53 $48.005 Automatic Execution
 13:16:31 - 18-Sep-26
Buy* 30 $48.005 Automatic Execution
 13:16:31 - 18-Sep-26
Buy* 10 $48.005 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 35 $48.01 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 14 $48.01 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 67 $48.01 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 20 $48.02 Automatic Execution
 13:16:15 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 13:16:11 - 18-Sep-26
Buy* 7 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 4 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 99 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 3 $48.01 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 60 $48.005 Automatic Execution
 13:15:51 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 13:15:49 - 18-Sep-26
Buy* 102 $48.005 Automatic Execution
 13:15:47 - 18-Sep-26
Sell* 2 $48.00 Automatic Execution
 13:15:41 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 13:15:41 - 18-Sep-26
Buy* 114 $48.005 Automatic Execution
 13:15:28 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 13:15:24 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 12:58:57 - 18-Sep-26
Buy* 1 $48.045 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 33 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 184 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 2 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 20 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 64 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:58:47 - 18-Sep-26
Unknown* 22 $48.035 Automatic Execution
 12:58:35 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 12:58:31 - 18-Sep-26
Unknown* 22 $48.035 Automatic Execution
 12:58:24 - 18-Sep-26
Unknown* 22 $48.035 Automatic Execution
 12:58:14 - 18-Sep-26
Buy* 15 $48.04 Automatic Execution
 12:58:10 - 18-Sep-26
Buy* 25 $48.04 Automatic Execution
 12:57:58 - 18-Sep-26
Unknown* 45 $48.035 Automatic Execution
 12:57:55 - 18-Sep-26
Unknown* 18 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Unknown* 3 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Unknown* 14 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 2 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 86 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 14 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:57:48 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 12:57:44 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 6 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Buy* 200 $48.04 Automatic Execution
 12:57:38 - 18-Sep-26
Unknown* 17 $48.035 Automatic Execution
 12:57:21 - 18-Sep-26
Unknown* 16 $48.035 Automatic Execution
 12:57:05 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 51 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 12 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 2 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 98 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Unknown* 2 $48.045 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 16 $48.04 Automatic Execution
 12:56:42 - 18-Sep-26
Unknown* 12 $48.05 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 19 $48.05 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 189 $48.05 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 10 $48.05 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Unknown* 11 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 10 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 7 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 89 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 56 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 10 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Buy* 7 $48.05 Automatic Execution
 12:55:59 - 18-Sep-26
Sell* 2 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 10 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 4 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 25 $48.05 Automatic Execution
 12:55:40 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 12:55:27 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 60 $48.05 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 120 $48.05 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 3 $48.05 Automatic Execution
 12:55:18 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:55:10 - 18-Sep-26
Unknown* 12 $48.045 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 2 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 77 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 1 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 25 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 5 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 5 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:54:45 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 12:54:45 - 18-Sep-26
Unknown* 79 $48.055 Automatic Execution
 12:54:44 - 18-Sep-26
Unknown* 104 $48.055 Automatic Execution
 12:54:36 - 18-Sep-26
Unknown* 4 $48.055 Automatic Execution
 12:54:31 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 12:54:10 - 18-Sep-26
Unknown* 101 $48.045 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 99 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Unknown* 100 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Unknown* 100 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 10 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 2 $48.04 Automatic Execution
 12:53:33 - 18-Sep-26
Unknown* 100 $48.035 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 119 $48.035 Automatic Execution
 12:53:18 - 18-Sep-26
Sell* 200 $48.035 Automatic Execution
 12:53:17 - 18-Sep-26
Sell* 200 $48.035 Automatic Execution
 12:53:17 - 18-Sep-26
Sell* 13 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 2 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 1 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 6 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 94 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 25 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 71 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 12 $48.04 Automatic Execution
 12:53:16 - 18-Sep-26
Unknown* 174 $48.045 Automatic Execution
 12:53:05 - 18-Sep-26
Unknown* 4 $48.045 Automatic Execution
 12:53:00 - 18-Sep-26
Unknown* 1 $48.045 Automatic Execution
 12:52:19 - 18-Sep-26
Unknown* 20 $48.045 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 6 $48.04 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 12 $48.04 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 140 $48.04 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 75 $48.03 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 100 $48.03 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 20 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 10 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Buy* 5 $48.02 Automatic Execution
 12:51:58 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 12:51:31 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 12:51:31 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 12:50:52 - 18-Sep-26
Unknown* 5 $48.015 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 10 $48.01 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 10 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 1 $47.99 Automatic Execution
 12:50:00 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 5 $47.99 Automatic Execution
 12:49:59 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 12:49:59 - 18-Sep-26
Sell* 1 $47.99 Automatic Execution
 12:49:59 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 12:49:59 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 12:49:59 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 12:49:51 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 12:49:51 - 18-Sep-26
Sell* 1 $47.995 Automatic Execution
 12:49:51 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 12 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 88 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 3 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 7 $47.99 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 2 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 71 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Buy* 2 $47.98 Automatic Execution
 12:49:23 - 18-Sep-26
Sell* 2 $47.98 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 13 $47.98 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 98 $47.98 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 1 $47.985 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 1 $47.985 Automatic Execution
 12:48:47 - 18-Sep-26
Buy* 8 $47.98 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 62 $47.98 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 60 $47.98 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 38 $47.98 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 38 $47.98 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 40 $47.975 Automatic Execution
 12:47:51 - 18-Sep-26
Buy* 102 $47.975 Automatic Execution
 12:47:42 - 18-Sep-26
Buy* 40 $47.975 Automatic Execution
 12:47:37 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 12:47:34 - 18-Sep-26
Buy* 88 $47.98 Automatic Execution
 12:47:06 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 20 $47.98 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 6 $47.98 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 40 $47.975 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 9 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 1 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 1 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 91 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 20 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 30 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 30 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 1 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 5 $47.97 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 1 $47.965 Automatic Execution
 12:46:48 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 6 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 10 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 8 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 9 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 1 $47.96 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 12:46:44 - 18-Sep-26
Unknown* 60 $47.96 Automatic Execution
 12:46:43 - 18-Sep-26
Unknown* 10 $47.965 Automatic Execution
 12:46:42 - 18-Sep-26
Unknown* 1 $47.965 Automatic Execution
 12:46:42 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 12:46:26 - 18-Sep-26
Buy* 10 $47.98 Automatic Execution
 12:46:02 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 12:46:02 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 12:45:51 - 18-Sep-26
Unknown* 1 $47.945 Automatic Execution
 12:26:40 - 18-Sep-26
Unknown* 1 $47.945 Automatic Execution
 12:26:32 - 18-Sep-26
Buy* 66 $47.95 Automatic Execution
 12:26:27 - 18-Sep-26
Buy* 34 $47.95 Automatic Execution
 12:26:25 - 18-Sep-26
Unknown* 200 $47.945 Automatic Execution
 12:26:15 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 12:26:15 - 18-Sep-26
Buy* 1 $47.94 Automatic Execution
 12:26:15 - 18-Sep-26
Buy* 78 $47.94 Automatic Execution
 12:25:59 - 18-Sep-26
Buy* 22 $47.94 Automatic Execution
 12:25:46 - 18-Sep-26
Sell* 56 $47.94 Automatic Execution
 12:25:41 - 18-Sep-26
Sell* 1 $47.94 Automatic Execution
 12:25:41 - 18-Sep-26
Sell* 1 $47.94 Automatic Execution
 12:25:41 - 18-Sep-26
Buy* 98 $47.95 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 102 $47.95 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 97 $47.95 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 103 $47.95 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 285 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 75 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 75 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:25:24 - 18-Sep-26
Unknown* 20 $47.935 Automatic Execution
 12:25:10 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 12:25:01 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 270 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 360 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 700 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 1 $47.92 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 300 $47.92 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 1 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 12 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 35 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 200 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 10 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 74 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 21 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 1 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 300 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 1 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 100 $47.91 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 13 $47.92 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 20 $47.92 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 6 $47.92 Automatic Execution
 12:24:59 - 18-Sep-26
Buy* 1 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 1 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 15 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 12:24:40 - 18-Sep-26
Unknown* 1 $47.935 Automatic Execution
 12:24:39 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 106 $47.935 Automatic Execution
 12:24:36 - 18-Sep-26
Unknown* 2 $47.935 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 11 $47.93 Automatic Execution
 12:24:29 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:24:29 - 18-Sep-26
Buy* 20 $47.93 Automatic Execution
 12:24:29 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:24:29 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 12:24:29 - 18-Sep-26
Sell* 100 $47.925 Automatic Execution
 12:24:20 - 18-Sep-26
Unknown* 200 $47.925 Automatic Execution
 12:24:17 - 18-Sep-26
Unknown* 200 $47.925 Automatic Execution
 12:24:17 - 18-Sep-26
Sell* 300 $47.93 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 6 $47.93 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 50 $47.94 Automatic Execution
 12:23:41 - 18-Sep-26
Unknown* 10 $47.945 Automatic Execution
 12:23:39 - 18-Sep-26
Unknown* 1 $47.945 Automatic Execution
 12:23:37 - 18-Sep-26
Unknown* 4 $47.945 Automatic Execution
 12:23:31 - 18-Sep-26
Unknown* 100 $47.945 Automatic Execution
 12:23:30 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 12:23:24 - 18-Sep-26
Buy* 160 $47.94 Automatic Execution
 12:23:24 - 18-Sep-26
Buy* 21 $47.94 Automatic Execution
 12:23:24 - 18-Sep-26
Buy* 10 $47.94 Automatic Execution
 12:23:24 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 5 $47.93 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $47.93 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $47.93 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:23:15 - 18-Sep-26
Sell* 1 $47.93 Automatic Execution
 12:23:12 - 18-Sep-26
Unknown* 30 $47.935 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:23:12 - 18-Sep-26
Unknown* 46 $47.945 Automatic Execution
 12:23:08 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 12:23:05 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 12:23:01 - 18-Sep-26
Buy* 43 $47.94 Automatic Execution
 12:23:01 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 12:23:01 - 18-Sep-26
Unknown* 24 $47.94 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 12 $47.94 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 12:22:56 - 18-Sep-26
Unknown* 10 $47.945 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 16 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 525 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 525 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 8 $47.95 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 17 $47.95 Automatic Execution
 12:22:52 - 18-Sep-26
Unknown* 10 $47.955 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 19 $47.96 Automatic Execution
 12:22:50 - 18-Sep-26
Sell* 131 $47.96 Automatic Execution
 12:22:50 - 18-Sep-26
Unknown* 2 $47.965 Automatic Execution
 12:22:48 - 18-Sep-26
Sell* 69 $47.96 Automatic Execution
 12:22:48 - 18-Sep-26
Sell* 15 $47.96 Automatic Execution
 12:22:48 - 18-Sep-26
Sell* 16 $47.97 Automatic Execution
 12:22:34 - 18-Sep-26
Sell* 1 $47.97 Automatic Execution
 12:22:34 - 18-Sep-26
Sell* 99 $47.97 Automatic Execution
 12:22:34 - 18-Sep-26
Sell* 1 $47.97 Automatic Execution
 12:22:34 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 12:22:34 - 18-Sep-26
Buy* 1 $47.975 Automatic Execution
 12:22:10 - 18-Sep-26
Buy* 11 $47.975 Automatic Execution
 12:22:03 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 56 $47.98 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 12:21:30 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 12:21:30 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 12:21:30 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:21:12 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 12:21:09 - 18-Sep-26
Buy* 8 $48.00 Automatic Execution
 12:21:09 - 18-Sep-26
Buy* 120 $48.00 Automatic Execution
 12:21:09 - 18-Sep-26
Buy* 35 $48.00 Automatic Execution
 12:21:09 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 1 $47.99 Automatic Execution
 12:20:53 - 18-Sep-26
Buy* 75 $47.99 Automatic Execution
 12:20:50 - 18-Sep-26
Buy* 25 $47.99 Automatic Execution
 12:20:50 - 18-Sep-26
Sell* 7 $47.98 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 12:20:33 - 18-Sep-26
Unknown* 13 $48.00 Automatic Execution
 12:20:05 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:19:54 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 12:19:54 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 10 $48.00 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 200 $48.00 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 19 $48.01 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 9 $48.01 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 3 $48.01 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 12:18:34 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:18:34 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 12:18:34 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 12:18:21 - 18-Sep-26
Buy* 10 $48.005 Automatic Execution
 12:18:21 - 18-Sep-26
Buy* 1 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 128 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 1 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 72 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Buy* 22 $48.01 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 2 $48.01 Automatic Execution
 12:18:10 - 18-Sep-26
Sell* 198 $48.01 Automatic Execution
 12:18:10 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 12:18:10 - 18-Sep-26
Unknown* 1 $48.015 Automatic Execution
 12:18:10 - 18-Sep-26
Sell* 14 $48.01 Automatic Execution
 12:18:10 - 18-Sep-26
Sell* 19 $48.01 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 22 $48.02 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 89 $48.02 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 20 $48.025 Automatic Execution
 12:17:54 - 18-Sep-26
Sell* 100 $48.02 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 26 $48.01 Automatic Execution
 12:17:37 - 18-Sep-26
Buy* 3 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 76 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 93 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 200 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 124 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 2 $48.005 Automatic Execution
 12:17:00 - 18-Sep-26
Buy* 100 $48.01 Automatic Execution
 12:16:59 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Unknown* 100 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 15 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 44 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 55 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 41 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 12:16:48 - 18-Sep-26
Sell* 200 $47.995 Automatic Execution
 12:16:36 - 18-Sep-26
Sell* 44 $48.00 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 24 $48.00 Automatic Execution
 12:16:35 - 18-Sep-26
Unknown* 5 $48.01 Automatic Execution
 12:16:34 - 18-Sep-26
Unknown* 1 $48.01 Automatic Execution
 12:16:34 - 18-Sep-26
Sell* 11 $48.01 Automatic Execution
 12:16:34 - 18-Sep-26
Sell* 99 $48.01 Automatic Execution
 12:16:34 - 18-Sep-26
Sell* 3 $48.01 Automatic Execution
 12:16:33 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 12:16:33 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 12:16:33 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 12:16:33 - 18-Sep-26
Buy* 55 $48.02 Automatic Execution
 12:16:33 - 18-Sep-26
Buy* 7 $48.02 Automatic Execution
 12:16:33 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 12:16:16 - 18-Sep-26
Sell* 11 $48.02 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 24 $48.02 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 60 $48.02 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 15 $48.02 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 100 $48.03 Automatic Execution
 12:15:55 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 40 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 20 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 51 $48.05 Automatic Execution
 12:15:49 - 18-Sep-26
Unknown* 4 $48.055 Automatic Execution
 12:15:44 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 11:57:32 - 18-Sep-26
Unknown* 200 $48.015 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 100 $48.02 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 3 $48.02 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 6 $48.01 Automatic Execution
 11:56:58 - 18-Sep-26
Unknown* 100 $48.015 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 71 $48.01 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 23 $48.01 Automatic Execution
 11:56:58 - 18-Sep-26
Buy* 234 $48.01 Automatic Execution
 11:56:54 - 18-Sep-26
Buy* 766 $48.01 Automatic Execution
 11:56:54 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 11:56:39 - 18-Sep-26
Buy* 62 $48.00 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 35 $47.99 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 26 $47.99 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 1 $47.995 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 1 $47.995 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 3 $47.995 Automatic Execution
 11:56:13 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 11:55:48 - 18-Sep-26
Unknown* 1 $47.99 Automatic Execution
 11:55:36 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:55:34 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:55:34 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:55:34 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:55:34 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 11:54:55 - 18-Sep-26
Buy* 1 $47.985 Automatic Execution
 11:54:40 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 11:54:40 - 18-Sep-26
Sell* 5 $47.98 Automatic Execution
 11:54:40 - 18-Sep-26
Sell* 32 $47.98 Automatic Execution
 11:54:40 - 18-Sep-26
Sell* 17 $47.98 Automatic Execution
 11:54:40 - 18-Sep-26
Sell* 22 $47.98 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 28 $47.98 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 11 $47.99 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 38 $47.99 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 62 $47.99 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 38 $47.99 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 24 $47.99 Automatic Execution
 11:54:26 - 18-Sep-26
Sell* 4 $47.995 Automatic Execution
 11:54:26 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 11:54:22 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 11:54:22 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 11:54:22 - 18-Sep-26
Buy* 5 $48.00 Automatic Execution
 11:54:22 - 18-Sep-26
Buy* 50 $48.00 Automatic Execution
 11:54:22 - 18-Sep-26
Buy* 50 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 5 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 175 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 1 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 19 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 10 $47.99 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 55 $47.995 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 81 $47.995 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 20 $47.995 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 55 $47.995 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 100 $47.995 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 6 $47.995 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 20 $47.99 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 24 $47.98 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 8 $47.98 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 86 $47.98 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 14 $47.98 Automatic Execution
 11:54:08 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:54:06 - 18-Sep-26
Sell* 12 $47.97 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 24 $47.98 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 6 $47.98 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 6 $47.98 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 24 $47.99 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 4 $47.99 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 1 $47.99 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 29 $47.995 Automatic Execution
 11:53:38 - 18-Sep-26
Unknown* 11 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 18 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 2 $48.01 Automatic Execution
 11:53:28 - 18-Sep-26
Buy* 100 $48.005 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 12 $48.00 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 2 $48.00 Automatic Execution
 11:52:49 - 18-Sep-26
Buy* 20 $48.00 Automatic Execution
 11:52:45 - 18-Sep-26
Buy* 5 $47.99 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 6 $47.99 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 10 $47.99 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 1 $47.97 Automatic Execution
 11:52:37 - 18-Sep-26
Buy* 160 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 55 $47.96 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 5 $47.95 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 200 $47.95 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 126 $47.945 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 126 $47.945 Automatic Execution
 11:52:30 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 5 $47.94 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 43 $47.94 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 77 $47.94 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 23 $47.94 Automatic Execution
 11:52:27 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:52:14 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:52:14 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:52:14 - 18-Sep-26
Unknown* 1 $47.93 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 22 $47.93 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 12 $47.93 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:52:13 - 18-Sep-26
Buy* 10 $47.93 Automatic Execution
 11:51:43 - 18-Sep-26
Buy* 93 $47.93 Automatic Execution
 11:51:43 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:43 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:43 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 81 $47.92 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 19 $47.92 Automatic Execution
 11:51:41 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 11:51:39 - 18-Sep-26
Sell* 10 $47.92 Automatic Execution
 11:51:39 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 11:51:31 - 18-Sep-26
Sell* 100 $47.92 Automatic Execution
 11:51:31 - 18-Sep-26
Sell* 35 $47.92 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 1,000 $47.92 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 17 $47.92 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 4 $47.92 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 11 $47.92 Automatic Execution
 11:51:20 - 18-Sep-26
Unknown* 15 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Unknown* 25 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 13 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 18 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 8 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 22 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 10 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 4 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 88 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 93 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 88 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 238 $47.93 Automatic Execution
 11:51:20 - 18-Sep-26
Unknown* 1 $47.935 Automatic Execution
 11:51:17 - 18-Sep-26
Unknown* 3 $47.935 Automatic Execution
 11:51:13 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:51:03 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:51:01 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 88 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 65 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 88 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 63 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 62 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 7 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 64 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 4 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 64 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 66 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 35 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 21 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 16 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 12 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 15 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 64 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 14 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 63 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 6 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 64 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 6 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 89 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 12 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 1 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 300 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 37 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 64 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 63 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 6 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 61 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 66 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 2 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 65 $47.93 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 64 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 1 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 15 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Unknown* 200 $47.935 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:51:00 - 18-Sep-26
Sell* 50 $47.94 Automatic Execution
 11:50:42 - 18-Sep-26
Sell* 23 $47.94 Automatic Execution
 11:50:42 - 18-Sep-26
Sell* 27 $47.94 Automatic Execution
 11:50:42 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 66 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 31 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 69 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 1 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 68 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 300 $47.945 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 21 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 64 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 126 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 40 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 40 $47.945 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 150 $47.945 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 63 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 300 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 22 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 26 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 60 $47.945 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 21 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 62 $47.94 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 39 $47.945 Automatic Execution
 11:50:34 - 18-Sep-26
Unknown* 12 $47.945 Automatic Execution
 11:50:34 - 18-Sep-26
Unknown* 12 $47.945 Automatic Execution
 11:50:33 - 18-Sep-26
Unknown* 25 $47.945 Automatic Execution
 11:50:32 - 18-Sep-26
Unknown* 12 $47.945 Automatic Execution
 11:50:31 - 18-Sep-26
Unknown* 25 $47.945 Automatic Execution
 11:50:30 - 18-Sep-26
Unknown* 1 $47.945 Automatic Execution
 11:50:22 - 18-Sep-26
Buy* 1 $47.955 Automatic Execution
 11:50:11 - 18-Sep-26
Buy* 1 $47.955 Automatic Execution
 11:50:11 - 18-Sep-26
Sell* 1 $47.95 Automatic Execution
 11:50:11 - 18-Sep-26
Sell* 14 $47.95 Automatic Execution
 11:50:11 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 11:50:11 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:50:11 - 18-Sep-26
Sell* 11 $47.95 Automatic Execution
 11:50:11 - 18-Sep-26
Buy* 10 $47.96 Automatic Execution
 11:49:54 - 18-Sep-26
Buy* 56 $47.96 Automatic Execution
 11:49:47 - 18-Sep-26
Buy* 44 $47.96 Automatic Execution
 11:49:46 - 18-Sep-26
Unknown* 44 $47.955 Automatic Execution
 11:49:32 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:49:20 - 18-Sep-26
Unknown* 100 $47.95 Automatic Execution
 11:49:16 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:49:16 - 18-Sep-26
Unknown* 43 $47.945 Automatic Execution
 11:49:11 - 18-Sep-26
Buy* 93 $47.95 Automatic Execution
 11:48:57 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:48:44 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 19 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 45 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 1 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 87 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 3 $47.94 Automatic Execution
 11:48:42 - 18-Sep-26
Unknown* 101 $47.935 Automatic Execution
 11:48:32 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 25 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 98 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 2 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 2 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 7 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 93 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 40 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 23 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 93 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 2 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 82 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 36 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 18 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 64 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 73 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 42 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 40 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 48 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 90 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 10 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 61 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 239 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 80 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 42 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 98 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 54 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 28 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 97 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 98 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 54 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 70 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 72 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 73 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 239 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 22 $47.945 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 300 $47.945 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 15 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 20 $47.94 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 178 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 2 $47.955 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 98 $47.955 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 141 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 150 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 60 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 700 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 2 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 2 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 2 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 200 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 173 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Buy* 300 $47.95 Automatic Execution
 11:48:31 - 18-Sep-26
Unknown* 200 $47.945 Automatic Execution
 11:48:30 - 18-Sep-26
Unknown* 200 $47.945 Automatic Execution
 11:48:30 - 18-Sep-26
Unknown* 200 $47.945 Automatic Execution
 11:48:26 - 18-Sep-26
Unknown* 120 $47.945 Automatic Execution
 11:48:22 - 18-Sep-26
Unknown* 20 $47.945 Automatic Execution
 11:48:19 - 18-Sep-26
Unknown* 20 $47.945 Automatic Execution
 11:48:19 - 18-Sep-26
Unknown* 20 $47.945 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 66 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 5 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 10 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 44 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 75 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 82 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 74 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 1 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 10 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 10 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 18 $47.94 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 6 $47.95 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 24 $47.95 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 11 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 1 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 300 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 20 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 200 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.96 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 231 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 55 $47.975 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 61 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 25 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 18 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 50 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 84 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 13 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 29 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 61 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 200 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 39 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 62 $47.975 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 80 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 79 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 300 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 129 $47.97 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 150 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Buy* 84 $47.99 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 22 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 14 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 90 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 1 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 11 $47.98 Automatic Execution
 11:48:18 - 18-Sep-26
Sell* 10 $47.98 Automatic Execution
 11:48:14 - 18-Sep-26
Unknown* 41 $47.985 Automatic Execution
 11:48:14 - 18-Sep-26
Unknown* 81 $47.985 Automatic Execution
 11:47:56 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:47:56 - 18-Sep-26
Buy* 400 $47.99 Automatic Execution
 11:47:56 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:47:56 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 11:47:56 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 15 $47.99 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $47.99 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 80 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 75 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 20 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 3 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 7 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 125 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1,011 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 50 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 13 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 2 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 5 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 100 $48.01 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 10 $48.01 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 22 $48.01 Automatic Execution
 11:47:30 - 18-Sep-26
Unknown* 32 $48.015 Automatic Execution
 11:47:29 - 18-Sep-26
Sell* 12 $48.01 Automatic Execution
 11:47:24 - 18-Sep-26
Unknown* 20 $48.02 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 10 $48.02 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 17 $48.02 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 26 $48.02 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 1 $48.025 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 27 $48.02 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 21 $48.02 Automatic Execution
 11:47:23 - 18-Sep-26
Buy* 1 $48.03 Automatic Execution
 11:47:11 - 18-Sep-26
Sell* 100 $48.025 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 13 $48.03 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 16 $48.03 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 24 $48.03 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 44 $48.04 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 2 $48.04 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 11:46:55 - 18-Sep-26
Buy* 1 $48.055 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 25 $48.05 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 44 $48.05 Automatic Execution
 11:46:55 - 18-Sep-26
Unknown* 5 $48.055 Automatic Execution
 11:46:50 - 18-Sep-26
Unknown* 20 $48.055 Automatic Execution
 11:46:44 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 11:46:43 - 18-Sep-26
Unknown* 10 $48.055 Automatic Execution
 11:46:37 - 18-Sep-26
Unknown* 10 $48.055 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 18 $48.05 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 33 $48.05 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 100 $48.05 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 106 $48.06 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 173 $48.05 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 140 $48.05 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 15 $48.05 Automatic Execution
 11:46:20 - 18-Sep-26
Buy* 377 $48.05 Automatic Execution
 11:46:15 - 18-Sep-26
Buy* 187 $48.05 Automatic Execution
 11:46:15 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 11:46:15 - 18-Sep-26
Buy* 1 $48.05 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 10 $48.04 Automatic Execution
 11:46:06 - 18-Sep-26
Sell* 14 $48.04 Automatic Execution
 11:46:06 - 18-Sep-26
Buy* 100 $48.05 Automatic Execution
 11:46:06 - 18-Sep-26
Sell* 100 $48.04 Automatic Execution
 11:46:03 - 18-Sep-26
Sell* 40 $48.04 Automatic Execution
 11:46:03 - 18-Sep-26
Sell* 6 $48.04 Automatic Execution
 11:46:03 - 18-Sep-26
Sell* 54 $48.04 Automatic Execution
 11:46:03 - 18-Sep-26
Unknown* 70 $48.045 Automatic Execution
 11:45:59 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 11:24:28 - 18-Sep-26
Unknown* 6 $48.055 Automatic Execution
 11:24:25 - 18-Sep-26
Unknown* 1 $48.055 Automatic Execution
 11:24:14 - 18-Sep-26
Unknown* 11 $48.055 Automatic Execution
 11:24:04 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 200 $48.06 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 13 $48.06 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 200 $48.06 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:24:01 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 11:24:00 - 18-Sep-26
Sell* 10 $48.06 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 19 $48.07 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 10 $48.07 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 199 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Unknown* 1 $48.085 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 400 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 7 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 11:23:44 - 18-Sep-26
Unknown* 100 $48.085 Automatic Execution
 11:23:22 - 18-Sep-26
Buy* 99 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 62 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 38 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 7 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 74 $48.08 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 600 $48.08 Automatic Execution
 11:23:10 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:23:10 - 18-Sep-26
Sell* 17 $48.08 Automatic Execution
 11:23:09 - 18-Sep-26
Sell* 10 $48.09 Automatic Execution
 11:23:09 - 18-Sep-26
Unknown* 2 $48.095 Automatic Execution
 11:23:09 - 18-Sep-26
Sell* 17 $48.09 Automatic Execution
 11:23:09 - 18-Sep-26
Sell* 40 $48.09 Automatic Execution
 11:23:09 - 18-Sep-26
Unknown* 4 $48.095 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 173 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 30 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 30 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 45 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 22 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 7 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 30 $48.09 Automatic Execution
 11:23:08 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:22:59 - 18-Sep-26
Buy* 173 $48.08 Automatic Execution
 11:22:59 - 18-Sep-26
Buy* 173 $48.08 Automatic Execution
 11:22:59 - 18-Sep-26
Buy* 10 $48.08 Automatic Execution
 11:22:59 - 18-Sep-26
Buy* 8 $48.08 Automatic Execution
 11:22:59 - 18-Sep-26
Buy* 37 $48.08 Automatic Execution
 11:22:57 - 18-Sep-26
Buy* 37 $48.08 Automatic Execution
 11:22:54 - 18-Sep-26
Buy* 63 $48.08 Automatic Execution
 11:22:54 - 18-Sep-26
Buy* 34 $48.08 Automatic Execution
 11:22:54 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:22:51 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:22:50 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 11:22:45 - 18-Sep-26
Unknown* 102 $48.075 Automatic Execution
 11:22:42 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:22:15 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:22:00 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:21:50 - 18-Sep-26
Buy* 17 $48.08 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 3 $48.08 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:21:31 - 18-Sep-26
Sell* 99 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 16 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 1 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 206 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 300 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 3 $48.07 Automatic Execution
 11:21:30 - 18-Sep-26
Unknown* 62 $48.065 Automatic Execution
 11:21:14 - 18-Sep-26
Unknown* 12 $48.065 Automatic Execution
 11:20:59 - 18-Sep-26
Unknown* 10 $48.065 Automatic Execution
 11:20:51 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 11:20:51 - 18-Sep-26
Sell* 18 $48.07 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 14 $48.07 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 15 $48.07 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 17 $48.08 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 11:20:40 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 11:20:34 - 18-Sep-26
Sell* 19 $48.09 Automatic Execution
 11:20:34 - 18-Sep-26
Sell* 6 $48.09 Automatic Execution
 11:20:34 - 18-Sep-26
Sell* 1 $48.09 Automatic Execution
 11:20:34 - 18-Sep-26
Unknown* 1 $48.095 Automatic Execution
 11:20:32 - 18-Sep-26
Buy* 43 $48.10 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 3 $48.10 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 83 $48.09 Automatic Execution
 11:20:18 - 18-Sep-26
Buy* 6 $48.09 Automatic Execution
 11:20:18 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 99 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 99 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 11:20:13 - 18-Sep-26
Unknown* 200 $48.075 Automatic Execution
 11:20:13 - 18-Sep-26
Unknown* 54 $48.075 Automatic Execution
 11:20:01 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 11:20:01 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 1 $48.06 Automatic Execution
 11:19:43 - 18-Sep-26
Buy* 64 $48.06 Automatic Execution
 11:19:43 - 18-Sep-26
Buy* 100 $48.06 Automatic Execution
 11:19:43 - 18-Sep-26
Buy* 5 $48.07 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 15 $48.07 Automatic Execution
 11:19:43 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:19:38 - 18-Sep-26
Sell* 1 $48.07 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 11:19:34 - 18-Sep-26
Sell* 10 $48.07 Automatic Execution
 11:19:34 - 18-Sep-26
Sell* 99 $48.07 Automatic Execution
 11:19:34 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 11:19:34 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 11:19:18 - 18-Sep-26
Unknown* 11 $48.08 Automatic Execution
 11:19:18 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 11:19:18 - 18-Sep-26
Unknown* 100 $48.08 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 20 $48.08 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 11:18:59 - 18-Sep-26
Unknown* 1 $48.075 Automatic Execution
 11:18:47 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:18:46 - 18-Sep-26
Buy* 100 $48.07 Automatic Execution
 11:18:46 - 18-Sep-26
Sell* 17 $48.06 Automatic Execution
 11:18:40 - 18-Sep-26
Sell* 17 $48.07 Automatic Execution
 11:18:40 - 18-Sep-26
Unknown* 20 $48.075 Automatic Execution
 11:18:37 - 18-Sep-26
Unknown* 17 $48.075 Automatic Execution
 11:18:28 - 18-Sep-26
Unknown* 100 $48.075 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 13 $48.08 Automatic Execution
 11:18:26 - 18-Sep-26
Unknown* 14 $48.085 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 54 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 32 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 14 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 8 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 2 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 10 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 20 $48.09 Automatic Execution
 11:18:25 - 18-Sep-26
Unknown* 20 $48.095 Automatic Execution
 11:18:14 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 3 $48.09 Automatic Execution
 11:18:13 - 18-Sep-26
Unknown* 11 $48.085 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 1 $48.07 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 1 $48.07 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 99 $48.06 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 8 $48.06 Automatic Execution
 11:18:00 - 18-Sep-26
Unknown* 60 $48.055 Automatic Execution
 11:17:54 - 18-Sep-26
Unknown* 16 $48.055 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 3 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 3 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 11 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 12 $48.06 Automatic Execution
 11:17:54 - 18-Sep-26
Buy* 30 $48.07 Automatic Execution
 11:17:46 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 11:17:43 - 18-Sep-26
Sell* 32 $48.06 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 18 $48.06 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 300 $48.07 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 100 $48.07 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 22 $48.07 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 15 $48.07 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 22 $48.07 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 11 $48.07 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 29 $48.08 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 11:17:18 - 18-Sep-26
Sell* 2 $48.08 Automatic Execution
 11:17:18 - 18-Sep-26
Unknown* 1 $48.085 Automatic Execution
 11:16:58 - 18-Sep-26
Sell* 1 $48.09 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 99 $48.09 Automatic Execution
 11:16:56 - 18-Sep-26
Unknown* 1 $48.095 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 11 $48.09 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 11:16:56 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 58 $48.09 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 173 $48.08 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 11:16:52 - 18-Sep-26
Sell* 3 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 1 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 40 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 100 $48.08 Automatic Execution
 11:16:39 - 18-Sep-26
Unknown* 200 $48.08 Automatic Execution
 11:16:26 - 18-Sep-26
Buy* 140 $48.07 Automatic Execution
 11:16:26 - 18-Sep-26
Unknown* 200 $48.065 Automatic Execution
 11:16:18 - 18-Sep-26
Buy* 64 $48.06 Automatic Execution
 11:16:17 - 18-Sep-26
Unknown* 13 $48.055 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 11 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 5 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 2 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 98 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 11:16:14 - 18-Sep-26
Unknown* 1 $48.065 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 99 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 100 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 157 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 99 $48.06 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 1 $48.06 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 34 $48.06 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 200 $48.16 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 40 $48.15 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $48.15 Automatic Execution
 10:52:17 - 18-Sep-26
Sell* 10 $48.135 Automatic Execution
 10:52:14 - 18-Sep-26
Buy* 1 $48.13 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 23 $48.13 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 103 $48.13 Automatic Execution
 10:51:56 - 18-Sep-26
Buy* 103 $48.13 Automatic Execution
 10:51:56 - 18-Sep-26
Unknown* 11 $48.13 Automatic Execution
 10:51:51 - 18-Sep-26
Unknown* 10 $48.13 Automatic Execution
 10:51:51 - 18-Sep-26
Unknown* 1 $48.13 Automatic Execution
 10:51:51 - 18-Sep-26
Unknown* 1 $48.13 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 1 $48.135 Automatic Execution
 10:51:50 - 18-Sep-26
Sell* 100 $48.135 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 300 $48.13 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 75 $48.13 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 2 $48.13 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 1 $48.13 Automatic Execution
 10:51:32 - 18-Sep-26
Unknown* 3 $48.125 Automatic Execution
 10:51:30 - 18-Sep-26
Unknown* 20 $48.125 Automatic Execution
 10:51:25 - 18-Sep-26
Unknown* 10 $48.125 Automatic Execution
 10:51:20 - 18-Sep-26
Unknown* 1 $48.125 Automatic Execution
 10:51:18 - 18-Sep-26
Unknown* 100 $48.125 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:51:08 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:51:08 - 18-Sep-26
Sell* 21 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 37 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 19 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 52 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 87 $48.12 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 10 $48.12 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 15 $48.12 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 100 $48.13 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 11 $48.13 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 99 $48.13 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 1 $48.13 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:50:55 - 18-Sep-26
Unknown* 3 $48.125 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 1 $48.13 Automatic Execution
 10:50:36 - 18-Sep-26
Unknown* 100 $48.125 Automatic Execution
 10:50:35 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:50:31 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:50:31 - 18-Sep-26
Buy* 71 $48.12 Automatic Execution
 10:50:18 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 15 $48.13 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 10:50:13 - 18-Sep-26
Sell* 1 $48.135 Automatic Execution
 10:50:09 - 18-Sep-26
Unknown* 23 $48.14 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 4 $48.14 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 14 $48.14 Automatic Execution
 10:49:59 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:43 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 1 $48.135 Automatic Execution
 10:49:38 - 18-Sep-26
Sell* 5 $48.14 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 11 $48.14 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 22 $48.14 Automatic Execution
 10:49:30 - 18-Sep-26
Buy* 1 $48.145 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 200 $48.14 Automatic Execution
 10:49:24 - 18-Sep-26
Unknown* 13 $48.13 Automatic Execution
 10:49:23 - 18-Sep-26
Unknown* 10 $48.13 Automatic Execution
 10:49:23 - 18-Sep-26
Unknown* 29 $48.14 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 22 $48.14 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 9 $48.145 Automatic Execution
 10:49:11 - 18-Sep-26
Sell* 100 $48.145 Automatic Execution
 10:49:08 - 18-Sep-26
Buy* 99 $48.14 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 1 $48.14 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 1 $48.145 Automatic Execution
 10:48:53 - 18-Sep-26
Unknown* 100 $48.14 Automatic Execution
 10:48:41 - 18-Sep-26
Sell* 1 $48.14 Automatic Execution
 10:48:41 - 18-Sep-26
Buy* 17 $48.145 Automatic Execution
 10:48:38 - 18-Sep-26
Buy* 100 $48.14 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:48:37 - 18-Sep-26
Unknown* 89 $48.125 Automatic Execution
 10:48:37 - 18-Sep-26
Unknown* 11 $48.125 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:48:34 - 18-Sep-26
Buy* 78 $48.12 Automatic Execution
 10:48:34 - 18-Sep-26
Buy* 72 $48.12 Automatic Execution
 10:48:34 - 18-Sep-26
Buy* 100 $48.12 Automatic Execution
 10:48:34 - 18-Sep-26
Buy* 72 $48.12 Automatic Execution
 10:48:34 - 18-Sep-26
Buy* 2 $48.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 98 $48.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 400 $48.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 1,000 $48.10 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 10:48:26 - 18-Sep-26
Sell* 28 $48.10 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:48:17 - 18-Sep-26
Buy* 1 $48.115 Automatic Execution
 10:48:14 - 18-Sep-26
Buy* 1 $48.115 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 23 $48.11 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 12 $48.11 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 3 $48.11 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 10 $48.11 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 5 $48.11 Automatic Execution
 10:48:14 - 18-Sep-26
Buy* 3 $48.115 Automatic Execution
 10:48:12 - 18-Sep-26
Buy* 5 $48.115 Automatic Execution
 10:48:09 - 18-Sep-26
Sell* 23 $48.11 Automatic Execution
 10:48:08 - 18-Sep-26
Sell* 16 $48.11 Automatic Execution
 10:48:08 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 100 $48.11 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 60 $48.10 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 118 $48.09 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 100 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 88 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 300 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 340 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 3 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 12 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 69 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Buy* 31 $48.08 Automatic Execution
 10:48:05 - 18-Sep-26
Sell* 22 $48.08 Automatic Execution
 10:47:57 - 18-Sep-26
Sell* 5 $48.08 Automatic Execution
 10:47:57 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 10:47:57 - 18-Sep-26
Sell* 13 $48.08 Automatic Execution
 10:47:57 - 18-Sep-26
Unknown* 12 $48.09 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 16 $48.09 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 17 $48.10 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 100 $48.105 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 11 $48.10 Automatic Execution
 10:47:43 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 50 $48.09 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 5 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 16 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 1 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 500 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 15 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 10 $48.09 Automatic Execution
 10:47:33 - 18-Sep-26
Unknown* 1 $48.095 Automatic Execution
 10:47:33 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 10:47:18 - 18-Sep-26
Unknown* 100 $48.095 Automatic Execution
 10:47:14 - 18-Sep-26
Buy* 100 $48.10 Automatic Execution
 10:47:10 - 18-Sep-26
Sell* 17 $48.10 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 83 $48.10 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 17 $48.10 Automatic Execution
 10:47:01 - 18-Sep-26
Buy* 60 $48.10 Automatic Execution
 10:47:00 - 18-Sep-26
Buy* 60 $48.10 Automatic Execution
 10:47:00 - 18-Sep-26
Buy* 200 $48.10 Automatic Execution
 10:47:00 - 18-Sep-26
Buy* 200 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 80 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 120 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 20 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:53 - 18-Sep-26
Buy* 1,600 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 57 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 43 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Unknown* 200 $48.075 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 1 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Unknown* 10 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 14 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 200 $48.08 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 10 $48.08 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 10 $48.085 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 100 $48.09 Automatic Execution
 10:46:34 - 18-Sep-26
Unknown* 200 $48.085 Automatic Execution
 10:46:34 - 18-Sep-26
Unknown* 12 $48.085 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 1 $48.09 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.09 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 18 $48.09 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 14 $48.10 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.10 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 18 $48.10 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 100 $48.11 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 14 $48.11 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.11 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 14 $48.11 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 10 $48.11 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 17 $48.12 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $48.12 Automatic Execution
 10:46:31 - 18-Sep-26
Buy* 1 $48.135 Automatic Execution
 10:46:16 - 18-Sep-26
Sell* 150 $48.13 Automatic Execution
 10:46:16 - 18-Sep-26
Sell* 400 $48.13 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 1,800 $48.13 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 200 $48.13 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 200 $48.13 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 100 $48.13 Automatic Execution
 10:46:09 - 18-Sep-26
Sell* 1 $48.13 Automatic Execution
 10:46:02 - 18-Sep-26
Sell* 19 $48.13 Automatic Execution
 10:46:02 - 18-Sep-26
Sell* 66 $48.13 Automatic Execution
 10:46:02 - 18-Sep-26
Unknown* 18 $48.14 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 1 $48.14 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 10 $48.14 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 1 $48.14 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 3 $48.14 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 34 $48.145 Automatic Execution
 10:45:51 - 18-Sep-26
Buy* 100 $48.145 Automatic Execution
 10:45:51 - 18-Sep-26
Buy* 3 $47.93 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 419 $47.93 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 100 $47.93 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 93 $47.93 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 27 $47.93 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 81 $47.93 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 1 $47.945 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 119 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 24 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 16 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 8 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 7 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 7 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 3 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 73 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 27 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 60 $47.94 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:21:16 - 18-Sep-26
Unknown* 5 $47.925 Automatic Execution
 10:21:05 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 6 $47.94 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 1 $47.94 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 14 $47.96 Automatic Execution
 10:20:57 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 19 $47.97 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Unknown* 100 $47.965 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $47.97 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $47.98 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 18 $47.99 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 11 $48.00 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 2 $48.00 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 10:20:45 - 18-Sep-26
Buy* 1 $48.005 Automatic Execution
 10:20:44 - 18-Sep-26
Sell* 10 $48.00 Automatic Execution
 10:20:44 - 18-Sep-26
Sell* 12 $48.00 Automatic Execution
 10:20:44 - 18-Sep-26
Sell* 23 $48.00 Automatic Execution
 10:20:44 - 18-Sep-26
Buy* 45 $48.005 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 20 $48.005 Automatic Execution
 10:20:39 - 18-Sep-26
Buy* 2 $48.005 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 2 $48.005 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 100 $48.00 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 1 $48.00 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 22 $48.00 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 20 $48.00 Automatic Execution
 10:20:32 - 18-Sep-26
Unknown* 41 $48.01 Automatic Execution
 10:20:27 - 18-Sep-26
Unknown* 59 $48.01 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $48.00 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 6 $48.00 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 1 $48.00 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 500 $48.00 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.99 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 3 $47.99 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 200 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 300 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 88 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 87 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 4 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 1 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 18 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.98 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 100 $47.975 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 10:20:22 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 10:20:22 - 18-Sep-26
Unknown* 50 $47.96 Automatic Execution
 10:20:22 - 18-Sep-26
Sell* 10 $47.95 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 70 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 170 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 17 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 67 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 116 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 147 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 45 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 1 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 200 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 3 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 54 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 100 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 50 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 200 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 50 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 50 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 150 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 9 $47.95 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 2 $47.95 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 39 $47.95 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 10:20:08 - 18-Sep-26
Buy* 100 $47.95 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 100 $47.95 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 1 $47.95 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 1 $47.96 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 100 $47.96 Automatic Execution
 10:20:01 - 18-Sep-26
Unknown* 1 $47.955 Automatic Execution
 10:19:56 - 18-Sep-26
Unknown* 9 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 2 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 9 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 11 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Buy* 1 $47.955 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 30 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 17 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 14 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 71 $47.95 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 100 $47.955 Automatic Execution
 10:19:50 - 18-Sep-26
Sell* 120 $47.93 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 28 $47.93 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 20 $47.93 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 150 $47.94 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 10 $47.94 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 13 $47.94 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 2 $47.94 Automatic Execution
 10:19:10 - 18-Sep-26
Unknown* 3 $47.945 Automatic Execution
 10:19:04 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:19:04 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:19:04 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 10:18:59 - 18-Sep-26
Unknown* 100 $47.935 Automatic Execution
 10:18:59 - 18-Sep-26
Unknown* 100 $47.93 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:18:57 - 18-Sep-26
Sell* 61 $47.92 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 21 $47.92 Automatic Execution
 10:18:42 - 18-Sep-26
Unknown* 200 $47.925 Automatic Execution
 10:18:40 - 18-Sep-26
Unknown* 11 $47.915 Automatic Execution
 10:18:36 - 18-Sep-26
Unknown* 100 $47.915 Automatic Execution
 10:18:36 - 18-Sep-26
Unknown* 100 $47.915 Automatic Execution
 10:18:32 - 18-Sep-26
Unknown* 100 $47.905 Automatic Execution
 10:18:25 - 18-Sep-26
Unknown* 100 $47.905 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 15 $47.91 Automatic Execution
 10:18:24 - 18-Sep-26
Buy* 1 $47.925 Automatic Execution
 10:18:24 - 18-Sep-26
Sell* 10 $47.92 Automatic Execution
 10:18:24 - 18-Sep-26
Unknown* 200 $47.92 Automatic Execution
 10:18:21 - 18-Sep-26
Unknown* 200 $47.92 Automatic Execution
 10:18:21 - 18-Sep-26
Buy* 20 $47.92 Automatic Execution
 10:18:21 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 10:18:21 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 10:18:21 - 18-Sep-26
Unknown* 22 $47.925 Automatic Execution
 10:18:14 - 18-Sep-26
Sell* 2 $47.93 Automatic Execution
 10:18:07 - 18-Sep-26
Unknown* 100 $47.93 Automatic Execution
 10:18:05 - 18-Sep-26
Buy* 18 $47.93 Automatic Execution
 10:18:05 - 18-Sep-26
Buy* 20 $47.93 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 26 $47.93 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 33 $47.93 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 55 $47.93 Automatic Execution
 10:17:51 - 18-Sep-26
Buy* 1 $47.945 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 32 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 14 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 66 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 6 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 156 $47.93 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.93 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $47.92 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 400 $47.91 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 129 $47.91 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 6 $47.91 Automatic Execution
 10:17:47 - 18-Sep-26
Unknown* 31 $47.91 Automatic Execution
 10:17:42 - 18-Sep-26
Sell* 30 $47.91 Automatic Execution
 10:17:42 - 18-Sep-26
Buy* 55 $47.90 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $47.89 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 300 $47.89 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 55 $47.89 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 124 $47.89 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 10 $47.885 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 100 $47.89 Automatic Execution
 10:17:29 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:17:26 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:17:26 - 18-Sep-26
Unknown* 100 $47.875 Automatic Execution
 10:17:26 - 18-Sep-26
Unknown* 50 $47.875 Automatic Execution
 10:17:26 - 18-Sep-26
Unknown* 250 $47.875 Automatic Execution
 10:17:26 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:17:26 - 18-Sep-26
Buy* 3 $47.88 Automatic Execution
 10:17:26 - 18-Sep-26
Unknown* 24 $47.875 Automatic Execution
 10:17:23 - 18-Sep-26
Unknown* 24 $47.875 Automatic Execution
 10:17:22 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:17:22 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:17:22 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:17:19 - 18-Sep-26
Sell* 1 $47.87 Automatic Execution
 10:17:10 - 18-Sep-26
Sell* 133 $47.88 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 3 $47.88 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 26 $47.88 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 17 $47.89 Automatic Execution
 10:17:06 - 18-Sep-26
Sell* 33 $47.90 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 13 $47.90 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $47.91 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 13 $47.91 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 1 $47.91 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 10 $47.91 Automatic Execution
 10:17:05 - 18-Sep-26
Unknown* 100 $47.915 Automatic Execution
 10:16:54 - 18-Sep-26
Sell* 14 $47.92 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 14 $47.92 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 199 $47.92 Automatic Execution
 10:16:50 - 18-Sep-26
Unknown* 1 $47.93 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 20 $47.93 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 17 $47.93 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 51 $47.93 Automatic Execution
 10:16:47 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 55 $47.94 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 49 $47.94 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 40 $47.94 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 100 $47.94 Automatic Execution
 10:16:36 - 18-Sep-26
Unknown* 78 $47.95 Automatic Execution
 10:16:36 - 18-Sep-26
Unknown* 15 $47.95 Automatic Execution
 10:16:36 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:33 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:33 - 18-Sep-26
Buy* 100 $47.94 Automatic Execution
 10:16:33 - 18-Sep-26
Unknown* 100 $47.925 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 84 $47.91 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 126 $47.91 Automatic Execution
 10:16:28 - 18-Sep-26
Unknown* 85 $47.91 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 115 $47.91 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 20 $47.91 Automatic Execution
 10:16:28 - 18-Sep-26
Unknown* 100 $47.89 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 46 $47.89 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 100 $47.89 Automatic Execution
 10:16:27 - 18-Sep-26
Sell* 150 $47.88 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 100 $47.87 Automatic Execution
 10:16:22 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 1 $47.885 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 15 $47.88 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 15 $47.88 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 4 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 3 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 4 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 11 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 1 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 15 $47.885 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 1 $47.88 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 3 $47.88 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 5 $47.88 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 2 $47.885 Automatic Execution
 10:16:14 - 18-Sep-26
Buy* 100 $47.88 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 175 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 22 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 114 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 39 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $47.87 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 47 $47.86 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $47.86 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $47.86 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 23 $47.87 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 1 $47.87 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 100 $47.89 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $47.88 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 28 $47.88 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 10 $47.88 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 90 $47.88 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $47.89 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $47.89 Automatic Execution
 10:16:04 - 18-Sep-26
Unknown* 100 $47.89 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $47.885 Automatic Execution
 10:16:01 - 18-Sep-26
Sell* 10 $47.88 Automatic Execution
 10:16:00 - 18-Sep-26
Sell* 20 $47.88 Automatic Execution
 10:16:00 - 18-Sep-26
Sell* 200 $47.89 Automatic Execution
 10:15:49 - 18-Sep-26
Sell* 24 $47.89 Automatic Execution
 10:15:49 - 18-Sep-26
Sell* 12 $47.89 Automatic Execution
 10:15:49 - 18-Sep-26
Sell* 16 $47.89 Automatic Execution
 10:15:49 - 18-Sep-26
Buy* 52 $47.895 Automatic Execution
 10:15:48 - 18-Sep-26
Buy* 61 $47.90 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 1 $47.875 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:20 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:20 - 18-Sep-26
Unknown* 7 $47.67 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 10 $47.69 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 12 $47.69 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 100 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 12 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 5 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 57 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 88 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 200 $47.70 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 1 $47.70 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 95 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 5 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 5 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 200 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 77 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 7 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 5 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.685 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 1 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 200 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 50 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 300 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.71 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 1 $47.70 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 6 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 300 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 36 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 67 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 50 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 58 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 7 $47.67 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 77 $47.66 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 23 $47.66 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 26 $47.655 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 11 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 100 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 11 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 100 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 1 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 1 $47.66 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 11 $47.67 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 32 $47.67 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 3 $47.67 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 12 $47.68 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 100 $47.68 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 1 $47.68 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 1 $47.695 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 100 $47.69 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 28 $47.69 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 18 $47.69 Automatic Execution
 09:51:00 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:50:53 - 18-Sep-26
Unknown* 100 $47.685 Automatic Execution
 09:50:15 - 18-Sep-26
Unknown* 100 $47.685 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 15 $47.68 Automatic Execution
 09:50:12 - 18-Sep-26
Unknown* 1 $47.69 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 3,100 $47.69 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 115 $47.70 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 200 $47.70 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 800 $47.70 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 2 $47.70 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 100 $47.70 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 24 $47.70 Automatic Execution
 09:50:11 - 18-Sep-26
Buy* 2 $47.715 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 150 $47.71 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 10 $47.71 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 2 $47.71 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 11 $47.71 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 14 $47.71 Automatic Execution
 09:50:11 - 18-Sep-26
Unknown* 100 $47.715 Automatic Execution
 09:50:10 - 18-Sep-26
Unknown* 100 $47.715 Automatic Execution
 09:50:10 - 18-Sep-26
Sell* 12 $47.72 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 2 $47.72 Automatic Execution
 09:50:07 - 18-Sep-26
Buy* 100 $47.725 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 20 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 12 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 4 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 96 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 4 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 100 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 100 $47.715 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 100 $47.72 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 100 $47.715 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 10 $47.71 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 100 $47.72 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 2 $47.73 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 6 $47.73 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 10 $47.73 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 18 $47.73 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 11 $47.74 Automatic Execution
 09:49:46 - 18-Sep-26
Sell* 100 $47.74 Automatic Execution
 09:49:46 - 18-Sep-26
Sell* 11 $47.75 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 10 $47.75 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 100 $47.75 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 1 $47.765 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 11 $47.76 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 10 $47.76 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 180 $47.76 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 100 $47.76 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 100 $47.755 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 99 $47.74 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 101 $47.74 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 1 $47.74 Automatic Execution
 09:49:25 - 18-Sep-26
Unknown* 8 $47.735 Automatic Execution
 09:49:23 - 18-Sep-26
Sell* 1 $47.73 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 1 $47.73 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 3 $47.73 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 7 $47.73 Automatic Execution
 09:49:13 - 18-Sep-26
Unknown* 12 $47.74 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 11 $47.74 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 100 $47.74 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 100 $47.745 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 13 $47.75 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 150 $47.75 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 23 $47.75 Automatic Execution
 09:49:09 - 18-Sep-26
Buy* 100 $47.75 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 154 $47.75 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 60 $47.74 Automatic Execution
 09:49:06 - 18-Sep-26
Unknown* 100 $47.735 Automatic Execution
 09:49:01 - 18-Sep-26
Buy* 8 $47.74 Automatic Execution
 09:48:56 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 25 $47.74 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 150 $47.74 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 11 $47.74 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 3 $47.745 Automatic Execution
 09:48:55 - 18-Sep-26
Sell* 32 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 12 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 30 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 70 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 12 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 18 $47.74 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 100 $47.76 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 100 $47.76 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 1 $47.765 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 58 $47.76 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 2 $47.76 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 2 $47.755 Automatic Execution
 09:48:02 - 18-Sep-26
Buy* 2 $47.77 Automatic Execution
 09:48:00 - 18-Sep-26
Buy* 97 $47.76 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 3 $47.76 Automatic Execution
 09:47:58 - 18-Sep-26
Sell* 100 $47.76 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 100 $47.76 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 11 $47.76 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 100 $47.76 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 15 $47.77 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 92 $47.76 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 21 $47.77 Automatic Execution
 09:47:51 - 18-Sep-26
Sell* 450 $47.77 Automatic Execution
 09:47:51 - 18-Sep-26
Sell* 11 $47.77 Automatic Execution
 09:47:51 - 18-Sep-26
Sell* 53 $47.77 Automatic Execution
 09:47:51 - 18-Sep-26
Sell* 100 $47.77 Automatic Execution
 09:47:51 - 18-Sep-26
Buy* 100 $47.76 Automatic Execution
 09:47:46 - 18-Sep-26
Buy* 1 $47.76 Automatic Execution
 09:47:46 - 18-Sep-26
Buy* 136 $47.76 Automatic Execution
 09:47:46 - 18-Sep-26
Buy* 2 $47.76 Automatic Execution
 09:47:46 - 18-Sep-26
Buy* 1 $47.76 Automatic Execution
 09:47:46 - 18-Sep-26
Unknown* 100 $47.75 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 100 $47.75 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 100 $47.75 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 2 $47.755 Automatic Execution
 09:47:40 - 18-Sep-26
Sell* 138 $47.74 Automatic Execution
 09:47:28 - 18-Sep-26
Sell* 14 $47.74 Automatic Execution
 09:47:28 - 18-Sep-26
Sell* 100 $47.735 Automatic Execution
 09:47:26 - 18-Sep-26
Unknown* 100 $47.735 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 1 $47.745 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 11 $47.74 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 93 $47.74 Automatic Execution
 09:47:20 - 18-Sep-26
Unknown* 100 $47.75 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 121 $47.75 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 1 $47.75 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 1 $47.75 Automatic Execution
 09:47:13 - 18-Sep-26
Sell* 10 $47.73 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 10 $47.73 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 70 $47.75 Automatic Execution
 09:46:29 - 18-Sep-26
Buy* 100 $47.75 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $47.75 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 100 $47.75 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 155 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 100 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 10 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 71 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 100 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 150 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 150 $47.74 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 100 $47.74 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 1 $47.74 Automatic Execution
 09:46:26 - 18-Sep-26
Sell* 47 $47.73 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 153 $47.73 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 100 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 7 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 8 $47.72 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 100 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 6 $47.72 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 6 $47.72 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 100 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 100 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 181 $47.73 Automatic Execution
 09:46:21 - 18-Sep-26
Unknown* 21 $47.72 Automatic Execution
 09:46:20 - 18-Sep-26
Buy* 99 $47.72 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 10 $47.72 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 18 $47.72 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 6 $47.71 Automatic Execution
 09:46:15 - 18-Sep-26
Unknown* 44 $47.69 Automatic Execution
 09:46:13 - 18-Sep-26
Unknown* 56 $47.69 Automatic Execution
 09:46:13 - 18-Sep-26
Unknown* 44 $47.69 Automatic Execution
 09:46:13 - 18-Sep-26
Unknown* 56 $47.69 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:46:13 - 18-Sep-26
Unknown* 100 $47.685 Automatic Execution
 09:46:13 - 18-Sep-26
Unknown* 100 $47.685 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 98 $47.67 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:46:07 - 18-Sep-26
Unknown* 1 $47.665 Automatic Execution
 09:46:06 - 18-Sep-26
Unknown* 31 $47.665 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 1 $47.68 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 1 $47.68 Automatic Execution
 09:46:00 - 18-Sep-26
Unknown* 100 $47.69 Automatic Execution
 09:45:55 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 65 $47.67 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $47.67 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $47.67 Automatic Execution
 09:45:54 - 18-Sep-26
Unknown* 100 $47.67 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 100 $47.675 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 200 $47.675 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 46 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 150 $47.685 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 4 $47.685 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 250 $47.685 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 100 $47.68 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 100 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 200 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 200 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.70 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 200 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 200 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 53 $47.69 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 1 $47.70 Automatic Execution
 09:45:40 - 18-Sep-26
Unknown* 1 $47.705 Automatic Execution
 09:45:40 - 18-Sep-26
Unknown* 1 $47.705 Automatic Execution
 09:45:40 - 18-Sep-26
Buy* 100 $47.695 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 100 $47.695 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 100 $47.66 Automatic Execution
 09:32:53 - 18-Sep-26
Sell* 1 $47.67 Automatic Execution
 09:32:53 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 20 $47.67 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 200 $47.67 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 4 $47.69 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 4 $47.69 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 1 $47.69 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 64 $47.69 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 9 $47.69 Automatic Execution
 09:32:06 - 18-Sep-26
Unknown* 2 $47.695 Automatic Execution
 09:32:06 - 18-Sep-26
Unknown* 19 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 7 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 26 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 26 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 30 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 38 $47.695 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 100 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $47.69 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 200 $47.70 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 200 $47.70 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 150 $47.70 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 76 $47.73 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 20 $47.73 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 45 $47.74 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 190 $47.75 Automatic Execution
 09:32:04 - 18-Sep-26
Unknown* 110 $47.755 Automatic Execution
 09:32:04 - 18-Sep-26
Unknown* 200 $47.755 Automatic Execution
 09:32:04 - 18-Sep-26
Unknown* 150 $47.755 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 45 $47.755 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 45 $47.755 Automatic Execution
 09:32:04 - 18-Sep-26
Unknown* 100 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Unknown* 95 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Unknown* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.75 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 60 $47.76 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 20 $47.77 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 1 $47.78 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 30 $47.80 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 200 $47.81 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 20 $47.82 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 100 $47.81 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 92 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 100 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 8 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Unknown* 93 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 7 $47.86 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 27 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 200 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 100 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 100 $47.85 Automatic Execution
 09:31:54 - 18-Sep-26
Unknown* 100 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 100 $47.83 Automatic Execution
 09:31:52 - 18-Sep-26
Unknown* 8 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 8 $47.83 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $47.83 Automatic Execution
 09:31:52 - 18-Sep-26
Unknown* 5 $47.83 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 38 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 40 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 41 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 40 $47.83 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 41 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Unknown* 128 $47.84 Automatic Execution
 09:31:52 - 18-Sep-26
Unknown* 100 $47.84 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 100 $47.82 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 100 $47.80 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 1 $47.80 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 100 $47.80 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 100 $47.77 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 200 $47.77 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 200 $47.79 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 53 $47.80 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 5 $47.77 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 5 $47.77 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 35 $47.77 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 49 $47.77 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 200 $47.78 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 200 $47.78 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 200 $47.78 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 200 $47.78 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 100 $47.79 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 41 $47.79 Automatic Execution
 09:31:28 - 18-Sep-26
Unknown* 35 $47.785 Automatic Execution
 09:31:28 - 18-Sep-26
Unknown* 2 $47.785 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 100 $47.785 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 4 $47.79 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 96 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 37 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 4 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 63 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 37 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 100 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 100 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $47.80 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $47.80 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.79 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.79 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.79 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.79 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 5 $47.775 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 100 $47.78 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.78 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 40 $47.75 Automatic Execution
 09:31:21 - 18-Sep-26
Buy* 3 $47.75 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 200 $47.73 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 100 $47.73 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 200 $47.73 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 300 $47.73 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 100 $47.71 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 100 $47.72 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 200 $47.67 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 200 $47.67 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $47.67 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 2 $47.66 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 200 $47.66 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 38 $47.66 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 1 $47.64 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 100 $47.65 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $47.55 Automatic Execution
 09:30:36 - 18-Sep-26
Sell* 100 $47.54 Automatic Execution
 09:30:34 - 18-Sep-26
Sell* 200 $47.54 Automatic Execution
 09:30:34 - 18-Sep-26
Sell* 100 $47.54 Automatic Execution
 09:30:34 - 18-Sep-26
Sell* 100 $47.54 Automatic Execution
 09:30:34 - 18-Sep-26
Buy* 100 $47.56 Automatic Execution
 09:30:34 - 18-Sep-26
Buy* 100 $47.55 Automatic Execution
 09:30:34 - 18-Sep-26
Unknown* 100 $47.545 Automatic Execution
 09:30:34 - 18-Sep-26
Unknown* 200 $47.545 Automatic Execution
 09:30:34 - 18-Sep-26
Buy* 9 $47.535 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 50 $47.53 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 250 $47.53 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 300 $47.53 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 9 $47.53 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 100 $47.51 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 100 $47.53 Automatic Execution
 09:30:27 - 18-Sep-26
Sell* 100 $47.53 Automatic Execution
 09:30:27 - 18-Sep-26
Sell* 100 $47.60 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 9 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 6 $47.62 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.61 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.60 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 120 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Unknown* 30 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 13 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 97 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 3 $47.59 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 95 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 200 $47.58 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 5,000 $47.58 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.575 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 150 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.575 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 50 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 200 $47.575 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 50 $47.57 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 200 $47.575 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.56 Automatic Execution
 09:30:22 - 18-Sep-26
Buy* 100 $47.56 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 69 $47.52 Automatic Execution
 09:30:19 - 18-Sep-26
Sell* 69 $47.53 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 31 $47.52 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 45 $47.53 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 46 $47.53 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 16 $47.53 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 93 $47.53 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 7 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 7 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 7 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 86 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 7 $47.55 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 293 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 7 $47.55 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 93 $47.54 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 7 $47.55 Automatic Execution
 09:30:18 - 18-Sep-26
Unknown* 100 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 100 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 100 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 50 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 100 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 100 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 200 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Unknown* 150 $47.55 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 100 $47.56 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 50 $47.57 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 200 $47.57 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 50 $47.57 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 200 $47.57 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 200 $47.57 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 6 $47.59 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 95 $47.60 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 100 $47.60 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 100 $47.60 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 100 $47.60 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 13 $47.61 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 13 $47.61 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 73 $47.61 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 13 $47.61 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 50 $47.59 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 200 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 100 $47.59 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 100 $47.59 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 50 $47.59 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 200 $47.59 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 100 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 50 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 200 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 52 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Buy* 148 $47.58 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 200 $47.565 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 50 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 200 $47.565 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 200 $47.565 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 200 $47.565 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 79 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 73 $47.58 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 21 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 100 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 100 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 100 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 200 $47.58 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 63 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 12 $47.58 Automatic Execution
 09:30:13 - 18-Sep-26
Unknown* 100 $47.58 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 2 $47.56 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 100 $47.56 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 50 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 250 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 80 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 170 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 250 $47.57 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 50 $47.565 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 250 $47.56 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 43 $47.54 Automatic Execution
 09:30:12 - 18-Sep-26
Buy* 6 $47.54 Automatic Execution
 09:30:12 - 18-Sep-26
Buy* 6 $47.53 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 250 $47.515 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 88 $47.52 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 400 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 24 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 96 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 1 $47.465 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 10 $47.465 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 5 $47.465 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 1 $47.465 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.465 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 32 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 200 $47.41 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 54 $47.41 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 200 $47.41 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 50 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 73 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 73 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 50 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 50 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 50 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 28 $47.45 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 34 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.45 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.46 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $47.46 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 50 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 55 $47.42 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 200 $47.46 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 30 $47.50 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 2 $47.44 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 127 $47.49 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 30 $47.39 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 200 $47.39 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 81 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 27 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 92 $47.43 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 2 $47.50 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 70 $47.38 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 5 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 423 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 30 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 30 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 13 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 4 $47.505 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 20 $47.57 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 40 $47.57 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 1 $47.62 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 1 $47.62 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 200 $47.56 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 200 $47.56 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 87 $47.87 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 100 $47.87 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 48 $47.56 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 29 $47.56 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 2 $47.82 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 200 $47.56 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 240 $47.55 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 95 $47.55 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 10 $47.49 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 3 $47.55 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 3 $47.40 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 10 $47.50 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 5 $47.55 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 5 $47.73 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 30 $47.60 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 229 $47.46 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 200 $47.50 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 6 $47.50 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 7 $47.50 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $47.73 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 3 $47.49 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 2 $47.73 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 121 $47.25 Automatic Execution
 09:29:59 - 18-Sep-26
Buy* 100 $47.25 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 5 $47.27 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $47.30 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $47.31 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 9 $47.31 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $47.33 Ordinary
 09:29:58 - 18-Sep-26
Sell* 20 $47.40 Ordinary
 09:29:56 - 18-Sep-26
Sell* 1 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 2 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 1 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 1 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 7 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 33 $47.50 Ordinary
 09:29:55 - 18-Sep-26
Sell* 11 $47.51 Ordinary
 09:29:55 - 18-Sep-26
Sell* 70 $47.55 Ordinary
 09:29:54 - 18-Sep-26
Sell* 25 $47.55 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $47.56 Ordinary
 09:29:50 - 18-Sep-26
Sell* 1 $47.60 Ordinary
 09:29:49 - 18-Sep-26
Sell* 2 $47.65 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $47.62 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $47.68 Ordinary
 09:29:28 - 18-Sep-26
Sell* 10 $47.75 Ordinary
 09:29:28 - 18-Sep-26
Sell* 47 $47.75 Ordinary
 09:29:28 - 18-Sep-26
Sell* 53 $47.75 Ordinary
 09:29:28 - 18-Sep-26
Sell* 7 $47.75 Ordinary
 09:29:28 - 18-Sep-26
Sell* 1 $47.76 Ordinary
 09:29:28 - 18-Sep-26
Sell* 41 $47.79 Ordinary
 09:29:28 - 18-Sep-26
Sell* 1 $47.78 Ordinary
 09:29:28 - 18-Sep-26
Sell* 1 $47.78 Ordinary
 09:29:28 - 18-Sep-26
Sell* 79 $47.80 Ordinary
 09:29:00 - 18-Sep-26
Sell* 10 $47.80 Ordinary
 09:29:00 - 18-Sep-26
Sell* 21 $47.80 Ordinary
 09:29:00 - 18-Sep-26
Sell* 13 $47.80 Ordinary
 09:29:00 - 18-Sep-26
Sell* 4 $47.80 Ordinary
 09:29:00 - 18-Sep-26
Sell* 100 $47.81 Ordinary
 09:29:00 - 18-Sep-26
Buy* 100 $47.95 Ordinary
 09:27:59 - 18-Sep-26
Buy* 100 $47.94 Ordinary
 09:27:59 - 18-Sep-26
Buy* 120 $47.93 Ordinary
 09:27:59 - 18-Sep-26
Buy* 120 $47.92 Ordinary
 09:27:59 - 18-Sep-26
Buy* 120 $47.91 Ordinary
 09:27:59 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:46 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Buy* 5 $47.885 Ordinary
 09:27:45 - 18-Sep-26
Sell* 120 $47.84 Ordinary
 09:27:40 - 18-Sep-26
Sell* 177 $47.84 Ordinary
 09:27:40 - 18-Sep-26
Sell* 5 $47.85 Ordinary
 09:27:31 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:24:12 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 10 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 13 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 10 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 247 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 4 $47.90 Ordinary
 09:23:43 - 18-Sep-26
Sell* 4 $47.90 Ordinary
 09:23:20 - 18-Sep-26
Sell* 4 $47.90 Ordinary
 09:23:20 - 18-Sep-26
Sell* 19 $47.90 Ordinary
 09:23:20 - 18-Sep-26
Sell* 9 $47.90 Ordinary
 09:23:20 - 18-Sep-26
Sell* 10 $47.91 Ordinary
 09:23:20 - 18-Sep-26
Sell* 4 $47.90 Ordinary
 09:23:15 - 18-Sep-26
Sell* 4 $47.90 Ordinary
 09:23:15 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:23:15 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:23:15 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:23:15 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:23:15 - 18-Sep-26
Sell* 9 $47.91 Ordinary
 09:23:15 - 18-Sep-26
Unknown* 50 $47.925 Ordinary
 09:23:04 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:21:17 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:21:17 - 18-Sep-26
Sell* 19 $47.91 Ordinary
 09:21:17 - 18-Sep-26
Sell* 19 $47.91 Ordinary
 09:21:17 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:21:11 - 18-Sep-26
Sell* 5 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 30 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 5 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 5 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 1 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 2 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 3 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 10 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 5 $47.90 Ordinary
 09:21:07 - 18-Sep-26
Sell* 10 $47.92 Ordinary
 09:21:07 - 18-Sep-26
Sell* 70 $47.91 Ordinary
 09:21:07 - 18-Sep-26
Sell* 10 $47.91 Ordinary
 09:21:07 - 18-Sep-26
Sell* 120 $47.91 Ordinary
 09:21:07 - 18-Sep-26
Sell* 120 $47.92 Ordinary
 09:21:07 - 18-Sep-26
Sell* 10 $47.92 Ordinary
 09:21:06 - 18-Sep-26
Buy* 100 $47.94 Ordinary
 09:19:52 - 18-Sep-26
Unknown* 5 $47.925 Ordinary
 09:19:27 - 18-Sep-26
Unknown* 5 $47.925 Ordinary
 09:19:27 - 18-Sep-26
Buy* 25 $47.94 Ordinary
 09:18:31 - 18-Sep-26
Buy* 87 $47.93 Ordinary
 09:18:31 - 18-Sep-26
Unknown* 200 $47.925 Ordinary
 09:18:31 - 18-Sep-26
Buy* 33 $47.93 Ordinary
 09:17:52 - 18-Sep-26
Unknown* 175 $47.925 Ordinary
 09:17:52 - 18-Sep-26
Unknown* 25 $47.925 Ordinary
 09:16:39 - 18-Sep-26
Sell* 8 $47.92 Ordinary
 09:15:17 - 18-Sep-26
Sell* 4 $47.92 Ordinary
 09:15:00 - 18-Sep-26
Sell* 6 $47.92 Ordinary
 09:15:00 - 18-Sep-26
Sell* 130 $47.93 Ordinary
 09:15:00 - 18-Sep-26
Sell* 6 $47.93 Ordinary
 09:12:18 - 18-Sep-26
Sell* 1 $47.93 Ordinary
 09:12:18 - 18-Sep-26
Sell* 2 $47.93 Ordinary
 09:12:18 - 18-Sep-26
Sell* 10 $47.93 Ordinary
 09:08:49 - 18-Sep-26
Sell* 4 $47.91 Ordinary
 09:08:15 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 1 $47.91 Ordinary
 09:08:02 - 18-Sep-26
Sell* 2 $47.92 Ordinary
 09:04:50 - 18-Sep-26
Sell* 2 $47.92 Ordinary
 09:04:50 - 18-Sep-26
Sell* 5 $47.92 Ordinary
 08:56:53 - 18-Sep-26
Sell* 5 $47.92 Ordinary
 08:56:53 - 18-Sep-26
Sell* 60 $47.91 Ordinary
 08:56:52 - 18-Sep-26
Sell* 1 $47.92 Ordinary
 08:56:52 - 18-Sep-26
Sell* 4 $47.92 Ordinary
 08:56:52 - 18-Sep-26
Sell* 20 $47.93 Ordinary
 08:56:52 - 18-Sep-26
Sell* 4 $47.93 Ordinary
 08:56:52 - 18-Sep-26
Sell* 111 $47.93 Ordinary
 08:56:52 - 18-Sep-26
Sell* 5 $47.93 Ordinary
 08:56:52 - 18-Sep-26
Sell* 3 $47.94 Ordinary
 08:56:32 - 18-Sep-26
Sell* 1 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 1 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 8 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 2 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 8 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 2 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 2 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 2 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 2 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 4 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 6 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 6 $47.94 Ordinary
 08:56:00 - 18-Sep-26
Sell* 3 $47.95 Ordinary
 08:55:09 - 18-Sep-26
Sell* 5 $47.95 Ordinary
 08:54:55 - 18-Sep-26
Sell* 1 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 1 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 2 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 2 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 6 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 4 $47.95 Ordinary
 08:53:05 - 18-Sep-26
Sell* 1 $47.96 Ordinary
 08:53:04 - 18-Sep-26
Sell* 3 $47.96 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $47.96 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 760 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 100 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 115 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 10 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 15 $47.97 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $47.98 Ordinary
 08:53:04 - 18-Sep-26
Sell* 359 $47.98 Ordinary
 08:53:04 - 18-Sep-26
Sell* 21 $47.98 Ordinary
 08:53:04 - 18-Sep-26
Sell* 20 $47.98 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $47.99 Ordinary
 08:52:52 - 18-Sep-26
Sell* 5 $47.99 Ordinary
 08:52:00 - 18-Sep-26
Sell* 60 $47.98 Ordinary
 08:39:52 - 18-Sep-26
Sell* 11 $47.98 Ordinary
 08:39:52 - 18-Sep-26
Sell* 5 $47.99 Ordinary
 08:38:45 - 18-Sep-26
Sell* 5 $47.98 Ordinary
 08:37:45 - 18-Sep-26
Sell* 5 $47.98 Ordinary
 08:37:45 - 18-Sep-26
Sell* 4 $47.98 Ordinary
 08:37:45 - 18-Sep-26
Sell* 1 $47.98 Ordinary
 08:37:45 - 18-Sep-26
Sell* 10 $47.98 Ordinary
 08:37:45 - 18-Sep-26
Sell* 18 $47.99 Ordinary
 08:37:45 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 08:37:45 - 18-Sep-26
Sell* 164 $47.99 Ordinary
 08:37:45 - 18-Sep-26
Sell* 18 $47.99 Ordinary
 08:37:45 - 18-Sep-26
Sell* 2 $47.99 Ordinary
 08:37:45 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 08:36:17 - 18-Sep-26
Sell* 60 $48.00 Ordinary
 08:36:17 - 18-Sep-26
Sell* 10 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 60 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 10 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 70 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 58 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 08:34:31 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 08:34:31 - 18-Sep-26
Sell* 10 $48.01 Ordinary
 08:32:24 - 18-Sep-26
Sell* 10 $48.01 Ordinary
 08:32:06 - 18-Sep-26
Sell* 5 $48.01 Ordinary
 08:26:37 - 18-Sep-26
Sell* 1,007 $47.99 Ordinary
 08:23:21 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 08:20:56 - 18-Sep-26
Sell* 1 $48.01 Ordinary
 08:20:11 - 18-Sep-26
Sell* 10 $47.99 Ordinary
 08:20:06 - 18-Sep-26
Sell* 20 $47.99 Ordinary
 08:20:06 - 18-Sep-26
Sell* 7 $48.00 Ordinary
 08:20:06 - 18-Sep-26
Sell* 20 $48.00 Ordinary
 08:20:06 - 18-Sep-26
Sell* 5 $48.00 Ordinary
 08:20:06 - 18-Sep-26
Sell* 3 $48.00 Ordinary
 08:20:06 - 18-Sep-26
Sell* 10 $48.01 Ordinary
 08:19:09 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 08:13:14 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 08:13:14 - 18-Sep-26
Sell* 100 $48.00 Ordinary
 08:13:14 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 08:13:14 - 18-Sep-26
Buy* 2 $48.02 Ordinary
 08:09:27 - 18-Sep-26
Buy* 120 $48.04 Ordinary
 08:07:43 - 18-Sep-26
Buy* 60 $48.04 Ordinary
 08:07:43 - 18-Sep-26
Buy* 18 $48.04 Ordinary
 08:07:43 - 18-Sep-26
Buy* 100 $48.02 Ordinary
 08:04:51 - 18-Sep-26
Buy* 2 $48.00 Ordinary
 08:02:03 - 18-Sep-26
Buy* 1 $48.00 Ordinary
 08:01:33 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 08:00:00 - 18-Sep-26
Sell* 20 $48.00 Ordinary
 07:59:37 - 18-Sep-26
Sell* 10 $47.99 Ordinary
 07:58:03 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 07:57:58 - 18-Sep-26
Buy* 20 $48.00 Ordinary
 07:54:46 - 18-Sep-26
Sell* 1 $47.97 Ordinary
 07:51:45 - 18-Sep-26
Sell* 1 $47.98 Ordinary
 07:50:46 - 18-Sep-26
Sell* 742 $47.97 Ordinary
 07:46:01 - 18-Sep-26
Sell* 5 $47.97 Ordinary
 07:46:01 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:45:22 - 18-Sep-26
Sell* 5 $48.00 Ordinary
 07:45:22 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:45:22 - 18-Sep-26
Buy* 4 $48.02 Ordinary
 07:44:34 - 18-Sep-26
Buy* 5 $48.02 Ordinary
 07:40:07 - 18-Sep-26
Buy* 110 $48.04 Ordinary
 07:37:24 - 18-Sep-26
Buy* 70 $48.04 Ordinary
 07:37:24 - 18-Sep-26
Buy* 100 $48.04 Ordinary
 07:37:24 - 18-Sep-26
Buy* 2 $48.04 Ordinary
 07:35:56 - 18-Sep-26
Buy* 5 $48.00 Ordinary
 07:31:08 - 18-Sep-26
Sell* 1 $48.01 Ordinary
 07:30:50 - 18-Sep-26
Sell* 10 $48.01 Ordinary
 07:26:35 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 07:23:09 - 18-Sep-26
Sell* 2 $47.99 Ordinary
 07:22:47 - 18-Sep-26
Sell* 3 $47.98 Ordinary
 07:16:17 - 18-Sep-26
Sell* 1 $47.92 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $47.95 Ordinary
 07:13:23 - 18-Sep-26
Sell* 3 $47.97 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $47.97 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $47.97 Ordinary
 07:13:23 - 18-Sep-26
Sell* 30 $47.98 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $47.98 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $47.99 Ordinary
 07:13:23 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 2 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 15 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 40 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 6 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 20 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 7 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 5 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 200 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 2 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 2 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 4 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 20 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 2 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 500 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 25 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 5 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 10 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 500 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 21 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 3 $48.00 Ordinary
 07:13:07 - 18-Sep-26
Sell* 1 $48.01 Ordinary
 07:12:30 - 18-Sep-26
Sell* 52 $48.01 Ordinary
 07:12:30 - 18-Sep-26
Sell* 227 $48.02 Ordinary
 07:12:30 - 18-Sep-26
Sell* 167 $48.02 Ordinary
 07:12:30 - 18-Sep-26
Sell* 5 $48.02 Ordinary
 07:12:30 - 18-Sep-26
Sell* 1 $48.02 Ordinary
 07:12:30 - 18-Sep-26
Sell* 50 $48.05 Ordinary
 07:12:30 - 18-Sep-26
Sell* 5 $48.05 Ordinary
 07:12:30 - 18-Sep-26
Sell* 1 $48.05 Ordinary
 07:12:30 - 18-Sep-26
Sell* 24 $48.05 Ordinary
 07:12:30 - 18-Sep-26
Sell* 10 $48.07 Ordinary
 07:12:30 - 18-Sep-26
Sell* 10 $48.07 Ordinary
 07:12:30 - 18-Sep-26
Sell* 25 $48.07 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 1 $48.07 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 10 $48.07 Ordinary
 07:12:30 - 18-Sep-26
Sell* 240 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 10 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 70 $48.10 Ordinary
 07:12:30 - 18-Sep-26
Sell* 120 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 70 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 70 $48.10 Ordinary
 07:12:30 - 18-Sep-26
Sell* 120 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 60 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 1 $48.10 Ordinary
 07:12:30 - 18-Sep-26
Sell* 120 $48.08 Ordinary
 07:12:30 - 18-Sep-26
Sell* 120 $48.09 Ordinary
 07:12:30 - 18-Sep-26
Sell* 5 $48.12 Ordinary
 07:12:30 - 18-Sep-26
Sell* 30 $48.14 Ordinary
 07:12:07 - 18-Sep-26
Sell* 70 $48.14 Ordinary
 07:12:07 - 18-Sep-26
Sell* 100 $48.13 Ordinary
 07:10:20 - 18-Sep-26
Sell* 100 $48.13 Ordinary
 07:10:20 - 18-Sep-26
Sell* 60 $48.12 Ordinary
 07:10:20 - 18-Sep-26
Sell* 120 $48.08 Ordinary
 07:08:44 - 18-Sep-26
Sell* 60 $48.08 Ordinary
 07:08:44 - 18-Sep-26
Sell* 60 $48.08 Ordinary
 07:08:44 - 18-Sep-26
Sell* 120 $48.08 Ordinary
 07:08:44 - 18-Sep-26
Sell* 200 $48.08 Ordinary
 07:08:44 - 18-Sep-26
Sell* 10 $48.10 Ordinary
 07:08:44 - 18-Sep-26
Sell* 5 $48.07 Ordinary
 07:05:34 - 18-Sep-26
Sell* 16 $48.08 Ordinary
 07:05:34 - 18-Sep-26
Sell* 5 $48.08 Ordinary
 07:05:34 - 18-Sep-26
Sell* 5 $48.09 Ordinary
 07:05:34 - 18-Sep-26
Sell* 1 $48.09 Ordinary
 07:05:34 - 18-Sep-26
Sell* 10 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 10 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 1 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 98 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 10 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 90 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 31 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 4 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 3 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 1 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 10 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 1 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 2 $48.11 Ordinary
 07:05:34 - 18-Sep-26
Sell* 19 $48.10 Ordinary
 07:05:34 - 18-Sep-26
Sell* 1 $48.11 Ordinary
 07:01:57 - 18-Sep-26
Sell* 1 $48.12 Ordinary
 07:01:57 - 18-Sep-26
Sell* 1 $48.12 Ordinary
 07:01:57 - 18-Sep-26
Sell* 3 $48.12 Ordinary
 07:01:57 - 18-Sep-26
Sell* 5 $48.12 Ordinary
 07:01:53 - 18-Sep-26
Sell* 5 $48.12 Ordinary
 07:01:53 - 18-Sep-26
Sell* 35 $48.12 Ordinary
 07:01:53 - 18-Sep-26
Sell* 2 $48.12 Ordinary
 07:01:53 - 18-Sep-26
Sell* 3 $48.12 Ordinary
 07:01:53 - 18-Sep-26
Sell* 2 $48.14 Ordinary
 07:01:41 - 18-Sep-26
Sell* 20 $48.16 Ordinary
 07:00:49 - 18-Sep-26
Sell* 10 $48.16 Ordinary
 07:00:43 - 18-Sep-26
Sell* 1 $48.15 Ordinary
 07:00:15 - 18-Sep-26
Sell* 15 $48.15 Ordinary
 07:00:15 - 18-Sep-26
Sell* 50 $48.19 Ordinary
 07:00:04 - 18-Sep-26
Sell* 10 $48.15 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $48.20 Ordinary
 07:00:00 - 18-Sep-26
Sell* 8 $48.20 Ordinary
 07:00:00 - 18-Sep-26
Sell* 8 $48.20 Ordinary
 07:00:00 - 18-Sep-26
Sell* 22 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 38 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 120 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 92 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.19 Ordinary
 07:00:00 - 18-Sep-26
Sell* 120 $48.18 Ordinary
 07:00:00 - 18-Sep-26
Sell* 79 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 38 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 4 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 25 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 25 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 20 $48.175 Ordinary
 07:00:00 - 18-Sep-26
Sell* 10 $48.17 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $48.15 Ordinary
 06:59:56 - 18-Sep-26
Sell* 19 $48.15 Ordinary
 06:59:56 - 18-Sep-26
Sell* 5 $48.15 Ordinary
 06:59:55 - 18-Sep-26
Sell* 5 $48.15 Ordinary
 06:54:29 - 18-Sep-26
Sell* 5 $48.15 Ordinary
 06:54:29 - 18-Sep-26
Sell* 9 $48.16 Ordinary
 06:54:29 - 18-Sep-26
Sell* 8 $48.16 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $48.17 Ordinary
 06:54:29 - 18-Sep-26
Sell* 1 $48.19 Ordinary
 06:54:03 - 18-Sep-26
Sell* 1 $48.19 Ordinary
 06:53:56 - 18-Sep-26
Buy* 1 $48.18 Ordinary
 06:51:50 - 18-Sep-26
Sell* 5 $48.19 Ordinary
 06:45:54 - 18-Sep-26
Sell* 20 $48.19 Ordinary
 06:41:25 - 18-Sep-26
Sell* 3 $48.19 Ordinary
 06:37:12 - 18-Sep-26
Sell* 1 $48.18 Ordinary
 06:36:53 - 18-Sep-26
Sell* 29 $48.19 Ordinary
 06:36:51 - 18-Sep-26
Sell* 5 $48.20 Ordinary
 06:35:41 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:35:41 - 18-Sep-26
Sell* 59 $48.26 Ordinary
 06:34:50 - 18-Sep-26
Sell* 60 $48.26 Ordinary
 06:34:50 - 18-Sep-26
Sell* 18 $48.21 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:26:51 - 18-Sep-26
Sell* 4 $48.20 Ordinary
 06:26:00 - 18-Sep-26
Sell* 1 $48.22 Ordinary
 06:25:51 - 18-Sep-26
Sell* 2 $48.22 Ordinary
 06:25:02 - 18-Sep-26
Sell* 37 $48.23 Ordinary
 06:21:32 - 18-Sep-26
Sell* 9 $48.22 Ordinary
 06:19:09 - 18-Sep-26
Sell* 10 $48.22 Ordinary
 06:19:09 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:18:45 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:18:45 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:18:45 - 18-Sep-26
Sell* 5 $48.22 Ordinary
 06:18:45 - 18-Sep-26
Sell* 20 $48.22 Ordinary
 06:18:45 - 18-Sep-26
Sell* 1 $48.22 Ordinary
 06:18:43 - 18-Sep-26
Sell* 1,965 $48.22 Ordinary
 06:17:43 - 18-Sep-26
Sell* 10 $48.25 Ordinary
 06:17:43 - 18-Sep-26
Buy* 1 $48.27 Ordinary
 06:15:24 - 18-Sep-26
Sell* 5 $48.25 Ordinary
 06:14:54 - 18-Sep-26
Buy* 7 $48.31 Ordinary
 06:06:33 - 18-Sep-26
Sell* 1 $48.18 Ordinary
 06:04:42 - 18-Sep-26
Sell* 20 $48.19 Ordinary
 06:04:42 - 18-Sep-26
Sell* 10 $48.23 Ordinary
 06:04:42 - 18-Sep-26
Sell* 59 $48.30 Ordinary
 06:02:54 - 18-Sep-26
Sell* 100 $48.30 Ordinary
 06:02:54 - 18-Sep-26
Sell* 60 $48.23 Ordinary
 06:01:13 - 18-Sep-26
Sell* 119 $48.19 Ordinary
 06:01:13 - 18-Sep-26
Sell* 70 $48.21 Ordinary
 06:01:13 - 18-Sep-26
Sell* 10 $48.23 Ordinary
 06:01:13 - 18-Sep-26
Sell* 60 $48.23 Ordinary
 06:01:13 - 18-Sep-26
Buy* 60 $48.24 Ordinary
 06:01:13 - 18-Sep-26
Buy* 36 $48.17 Ordinary
 05:44:50 - 18-Sep-26
Buy* 112 $48.16 Ordinary
 05:44:50 - 18-Sep-26
Buy* 100 $48.15 Ordinary
 05:44:50 - 18-Sep-26
Sell* 5 $48.16 Ordinary
 05:41:39 - 18-Sep-26
Buy* 25 $48.14 Ordinary
 05:39:46 - 18-Sep-26
Sell* 5 $48.13 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $48.22 Ordinary
 05:34:08 - 18-Sep-26
Sell* 1 $48.22 Ordinary
 05:32:14 - 18-Sep-26
Sell* 25 $48.13 Ordinary
 05:30:54 - 18-Sep-26
Sell* 13 $48.13 Ordinary
 05:30:53 - 18-Sep-26
Sell* 1 $48.18 Ordinary
 05:30:49 - 18-Sep-26
Sell* 2 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 1 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 57 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 1 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 1 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 23 $48.20 Ordinary
 05:30:49 - 18-Sep-26
Sell* 60 $48.21 Ordinary
 05:30:49 - 18-Sep-26
Sell* 2 $48.21 Ordinary
 05:30:49 - 18-Sep-26
Unknown* 35 $48.30 Ordinary
 05:21:58 - 18-Sep-26
Buy* 4 $48.30 Ordinary
 05:21:58 - 18-Sep-26
Buy* 56 $48.29 Ordinary
 05:21:58 - 18-Sep-26
Buy* 4 $48.29 Ordinary
 05:21:58 - 18-Sep-26
Buy* 83 $48.29 Ordinary
 05:06:21 - 18-Sep-26
Sell* 1 $48.30 Ordinary
 05:03:26 - 18-Sep-26
Sell* 5 $48.26 Ordinary
 04:57:59 - 18-Sep-26
Sell* 2 $48.20 Ordinary
 04:52:11 - 18-Sep-26
Sell* 1 $48.19 Ordinary
 04:52:01 - 18-Sep-26
Sell* 1 $48.21 Ordinary
 04:49:23 - 18-Sep-26
Sell* 1 $48.21 Ordinary
 04:49:23 - 18-Sep-26
Sell* 1 $48.21 Ordinary
 04:49:23 - 18-Sep-26
Sell* 20 $48.22 Ordinary
 04:48:00 - 18-Sep-26
Sell* 5 $48.23 Ordinary
 04:38:50 - 18-Sep-26
Sell* 1 $48.24 Ordinary
 04:38:50 - 18-Sep-26
Sell* 1 $48.24 Ordinary
 04:38:50 - 18-Sep-26
Sell* 5 $48.25 Ordinary
 04:38:23 - 18-Sep-26
Sell* 2 $48.25 Ordinary
 04:38:23 - 18-Sep-26
Sell* 10 $48.25 Ordinary
 04:38:01 - 18-Sep-26
Sell* 5 $48.26 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $48.26 Ordinary
 04:29:32 - 18-Sep-26
Sell* 19 $48.28 Ordinary
 04:29:32 - 18-Sep-26
Sell* 10 $48.28 Ordinary
 04:29:32 - 18-Sep-26
Sell* 20 $48.28 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $48.28 Ordinary
 04:29:01 - 18-Sep-26
Sell* 2 $48.30 Ordinary
 04:23:58 - 18-Sep-26
Sell* 2 $48.31 Ordinary
 04:23:58 - 18-Sep-26
Sell* 1 $48.30 Ordinary
 04:23:58 - 18-Sep-26
Sell* 1 $48.32 Ordinary
 04:23:22 - 18-Sep-26
Sell* 18 $48.32 Ordinary
 04:20:36 - 18-Sep-26
Sell* 2 $48.32 Ordinary
 04:19:14 - 18-Sep-26
Sell* 7 $48.32 Ordinary
 04:18:24 - 18-Sep-26
Sell* 1 $48.32 Ordinary
 04:17:59 - 18-Sep-26
Sell* 10 $48.33 Ordinary
 04:17:59 - 18-Sep-26
Sell* 5 $48.34 Ordinary
 04:17:59 - 18-Sep-26
Sell* 48 $48.34 Ordinary
 04:15:49 - 18-Sep-26
Sell* 41 $48.34 Ordinary
 04:15:49 - 18-Sep-26
Sell* 60 $48.35 Ordinary
 04:15:49 - 18-Sep-26
Sell* 9 $48.34 Ordinary
 04:15:49 - 18-Sep-26
Sell* 60 $48.35 Ordinary
 04:14:55 - 18-Sep-26
Sell* 1 $48.35 Ordinary
 04:14:55 - 18-Sep-26
Sell* 39 $48.35 Ordinary
 04:06:06 - 18-Sep-26
Sell* 60 $48.45 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01