Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.40 Ordinary
 18:32:51 - 28-Oct-26
Sell* 1 $43.41 Ordinary
 18:29:37 - 28-Oct-26
Sell* 28 $43.39 Ordinary
 18:22:55 - 28-Oct-26
Sell* 1 $43.39 Ordinary
 18:22:55 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:10:38 - 28-Oct-26
Buy* 100 $43.43 Ordinary
 18:07:54 - 28-Oct-26
Sell* 7 $43.39 Ordinary
 18:06:37 - 28-Oct-26
Sell* 12 $43.39 Ordinary
 18:06:37 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:01:17 - 28-Oct-26
Sell* 10 $43.40 Ordinary
 18:00:53 - 28-Oct-26
Sell* 1 $43.41 Ordinary
 17:52:18 - 28-Oct-26
Buy* 1,086 $43.41 Ordinary
 17:34:16 - 28-Oct-26
Unknown* 7 $43.34 Ordinary
 17:18:30 - 28-Oct-26
Sell* 200 $43.32 Ordinary
 17:08:37 - 28-Oct-26
Sell* 310 $43.33 Ordinary
 16:56:00 - 28-Oct-26
Sell* 70 $43.33 Ordinary
 16:56:00 - 28-Oct-26
Sell* 120 $43.33 Ordinary
 16:56:00 - 28-Oct-26
Sell* 10 $43.34 Ordinary
 16:56:00 - 28-Oct-26
Sell* 24 $43.34 Ordinary
 16:55:48 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:52:03 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:52:03 - 28-Oct-26
Buy* 45 $43.35 Ordinary
 16:51:18 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:50:40 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:50:40 - 28-Oct-26
Buy* 5 $43.37 Ordinary
 16:46:14 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:45:53 - 28-Oct-26
Buy* 45 $43.36 Ordinary
 16:45:53 - 28-Oct-26
Buy* 5 $43.36 Ordinary
 16:45:50 - 28-Oct-26
Buy* 5 $43.37 Ordinary
 16:45:50 - 28-Oct-26
Buy* 10 $43.37 Ordinary
 16:44:01 - 28-Oct-26
Buy* 10 $43.37 Ordinary
 16:44:01 - 28-Oct-26
Buy* 10 $43.37 Ordinary
 16:44:01 - 28-Oct-26
Buy* 5 $43.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 5 $43.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 15 $43.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 20 $43.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 5 $43.40 Ordinary
 16:30:59 - 28-Oct-26
Buy* 120 $43.36 Ordinary
 16:30:08 - 28-Oct-26
Buy* 80 $43.36 Ordinary
 16:30:08 - 28-Oct-26
Buy* 250 $43.35 Ordinary
 16:30:08 - 28-Oct-26
Buy* 30 $43.36 Ordinary
 16:30:08 - 28-Oct-26
Buy* 2,000 $43.35 Ordinary
 16:30:07 - 28-Oct-26
Buy* 51 $43.34 Ordinary
 16:28:51 - 28-Oct-26
Buy* 86 $43.29 Ordinary
 16:28:31 - 28-Oct-26
Buy* 154 $43.29 Ordinary
 16:26:49 - 28-Oct-26
Sell* 2 $43.30 Ordinary
 16:26:49 - 28-Oct-26
Buy* 100 $43.30 Ordinary
 16:21:37 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 62 $43.20 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 1 $43.205 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 38 $43.21 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 40 $43.21 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 38 $43.21 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 40 $43.21 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:51:19 - 28-Oct-26
Buy* 30 $43.21 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 2 $43.21 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 500 $43.21 Automatic Execution
 15:51:14 - 28-Oct-26
Unknown* 51 $43.215 Automatic Execution
 15:51:14 - 28-Oct-26
Unknown* 8 $43.21 Automatic Execution
 15:51:12 - 28-Oct-26
Unknown* 8 $43.205 Automatic Execution
 15:51:11 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:51:11 - 28-Oct-26
Unknown* 12 $43.205 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 400 $43.21 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 23 $43.21 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 300 $43.21 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 400 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 14 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 400 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 180 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 20 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 120 $43.21 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 20 $43.22 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 31 $43.22 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 29 $43.22 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 500 $43.22 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 53 $43.22 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 400 $43.225 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 31 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 500 $43.225 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 12 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 24 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 300 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 500 $43.225 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 44 $43.225 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 56 $43.225 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 200 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 200 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 70 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 2 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 99 $43.23 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 4 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 489 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 986 $43.23 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 525 $43.23 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 1,000 $43.23 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 1 $43.23 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 38 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 58 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 80 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 3 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Unknown* 100 $43.235 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 925 $43.23 Automatic Execution
 15:50:54 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 200 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 120 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 151 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 25 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 49 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 25 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 400 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 210 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 200 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 141 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 400 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 200 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 16 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 300 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 59 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 86 $43.17 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 38 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 216 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 37 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 174 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 16 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 25 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 200 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 15 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 400 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 74 $43.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 176 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 50 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 300 $43.185 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $43.185 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $43.185 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 1 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 76 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 500 $43.185 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 400 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 87 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 20 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 7 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 60 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 197 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 3 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 400 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1,535 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 665 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 55 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 145 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 39 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 41 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 320 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 15:49:56 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:49:56 - 28-Oct-26
Unknown* 300 $43.18 Automatic Execution
 15:49:52 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:49:52 - 28-Oct-26
Unknown* 5 $43.185 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 4 $43.185 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 5 $43.185 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 5 $43.185 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 10 $43.185 Automatic Execution
 15:49:50 - 28-Oct-26
Unknown* 117 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 180 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 201 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 201 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 201 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 99 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 300 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 201 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 300 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 300 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 300 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 1 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 300 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 200 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 83 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Buy* 17 $43.18 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 272 $43.175 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 5 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 200 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 400 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Unknown* 400 $43.165 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 496 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 54 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 46 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 54 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 5 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 3 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 52 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 107 $43.18 Automatic Execution
 15:49:39 - 28-Oct-26
Buy* 93 $43.18 Automatic Execution
 15:49:39 - 28-Oct-26
Buy* 200 $43.18 Automatic Execution
 15:49:36 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 15:49:36 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 15:49:35 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 15:49:35 - 28-Oct-26
Unknown* 1 $43.175 Automatic Execution
 15:49:33 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 200 $43.17 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 22 $43.17 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 2 $43.17 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 19 $43.18 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 6 $43.18 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 75 $43.18 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 15:49:28 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 15:49:28 - 28-Oct-26
Sell* 86 $43.18 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 40 $43.19 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 50 $43.19 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 22 $43.19 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 200 $43.19 Automatic Execution
 15:49:24 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 2 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 24 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 98 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 2 $43.20 Automatic Execution
 15:49:24 - 28-Oct-26
Sell* 146 $43.20 Automatic Execution
 15:49:20 - 28-Oct-26
Unknown* 1 $43.205 Automatic Execution
 15:49:17 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 10 $43.21 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 20 $43.20 Automatic Execution
 15:49:04 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:49:04 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:49:04 - 28-Oct-26
Unknown* 100 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 998 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 502 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:59 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 15:48:57 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 15:48:49 - 28-Oct-26
Sell* 1 $43.19 Automatic Execution
 15:48:49 - 28-Oct-26
Sell* 11 $43.19 Automatic Execution
 15:48:49 - 28-Oct-26
Sell* 11 $43.19 Automatic Execution
 15:48:48 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 15:48:44 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:48:38 - 28-Oct-26
Sell* 6 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 41 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 884 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 116 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 24 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 3 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 15:48:28 - 28-Oct-26
Unknown* 300 $43.205 Automatic Execution
 15:48:23 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:48:22 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:48:22 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:48:22 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:48:22 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:48:21 - 28-Oct-26
Unknown* 400 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 8 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 300 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 400 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 84 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 16 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 4 $43.19 Automatic Execution
 15:48:18 - 28-Oct-26
Unknown* 3 $43.195 Automatic Execution
 15:48:16 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 15:48:04 - 28-Oct-26
Unknown* 7 $43.195 Automatic Execution
 15:47:58 - 28-Oct-26
Unknown* 45 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Unknown* 305 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Unknown* 75 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 5 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:57 - 28-Oct-26
Sell* 51 $43.20 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:47:40 - 28-Oct-26
Unknown* 1 $43.205 Automatic Execution
 15:47:38 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:47:36 - 28-Oct-26
Buy* 200 $43.21 Automatic Execution
 15:47:36 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 79 $43.21 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 18 $43.21 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 22 $43.21 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 53 $43.20 Automatic Execution
 15:47:20 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:20 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:18 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:18 - 28-Oct-26
Sell* 47 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 36 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 170 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 679 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 30 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 121 $43.20 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 21 $43.20 Automatic Execution
 15:47:14 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:47:14 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 3 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 93 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 167 $43.21 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 33 $43.21 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 15 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Unknown* 20 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 1 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 43 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 44 $43.22 Automatic Execution
 15:47:02 - 28-Oct-26
Buy* 100 $43.225 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 300 $43.23 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 70 $43.23 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 98 $43.23 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 2 $43.23 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 29 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 34 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 71 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 2 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 1 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 6 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 30 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:49 - 28-Oct-26
Buy* 263 $43.225 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 51 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 1 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 98 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 27 $43.23 Automatic Execution
 15:46:48 - 28-Oct-26
Unknown* 300 $43.235 Automatic Execution
 15:46:46 - 28-Oct-26
Unknown* 50 $43.235 Automatic Execution
 15:46:34 - 28-Oct-26
Unknown* 1 $43.235 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 35 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 131 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 131 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 69 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 131 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 131 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 2 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 38 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 34 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 20 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 36 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 18 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 32 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 36 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 25 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 25 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 25 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 18 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 139 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 3 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 2 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 160 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 200 $43.205 Automatic Execution
 15:46:27 - 28-Oct-26
Unknown* 200 $43.205 Automatic Execution
 15:46:27 - 28-Oct-26
Unknown* 200 $43.205 Automatic Execution
 15:46:27 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 1,000 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 1,300 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 36 $43.20 Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 1 $43.19 Automatic Execution
 15:46:21 - 28-Oct-26
Unknown* 1 $43.195 Automatic Execution
 15:46:17 - 28-Oct-26
Buy* 2 $43.20 Automatic Execution
 15:46:15 - 28-Oct-26
Buy* 1,000 $43.20 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 98 $43.20 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:14 - 28-Oct-26
Unknown* 325 $43.195 Automatic Execution
 15:46:14 - 28-Oct-26
Unknown* 370 $43.195 Automatic Execution
 15:46:14 - 28-Oct-26
Unknown* 30 $43.195 Automatic Execution
 15:46:11 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 20 $43.20 Automatic Execution
 15:46:03 - 28-Oct-26
Unknown* 22 $43.205 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 97 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 278 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 19 $43.22 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 43 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 200 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:46:03 - 28-Oct-26
Unknown* 374 $43.215 Automatic Execution
 15:46:03 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 15:46:00 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 1 $43.22 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:45:55 - 28-Oct-26
Unknown* 300 $43.215 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 300 $43.215 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 75 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 21 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 75 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 85 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 300 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 25 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 15 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 15 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 79 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 20 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 25 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 400 $43.215 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 400 $43.215 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 400 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 25 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 136 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 400 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 12 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 300 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 525 $43.215 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 30 $43.215 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 215 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 25 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 200 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 1 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 360 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 1 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 245 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:42 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 300 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 200 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 31 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 15:45:38 - 28-Oct-26
Unknown* 167 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 30 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 3 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Unknown* 197 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Unknown* 3 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 3 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 700 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 15:45:29 - 28-Oct-26
Buy* 99 $43.21 Automatic Execution
 15:45:29 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 15:45:21 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 30 $43.35 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 80 $43.35 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 100 $43.35 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 100 $43.35 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 100 $43.35 Automatic Execution
 15:21:38 - 28-Oct-26
Sell* 100 $43.35 Automatic Execution
 15:21:28 - 28-Oct-26
Unknown* 100 $43.335 Automatic Execution
 15:20:42 - 28-Oct-26
Sell* 10 $43.34 Automatic Execution
 15:20:42 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 400 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 25 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 200 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 25 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 21 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 53 $43.34 Automatic Execution
 15:20:40 - 28-Oct-26
Sell* 55 $43.33 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 2 $43.34 Automatic Execution
 15:20:38 - 28-Oct-26
Sell* 20 $43.34 Automatic Execution
 15:20:38 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:20:29 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:20:28 - 28-Oct-26
Unknown* 4 $43.345 Automatic Execution
 15:20:20 - 28-Oct-26
Unknown* 2 $43.345 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 2 $43.34 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 15:20:13 - 28-Oct-26
Buy* 100 $43.35 Automatic Execution
 15:20:00 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:19:59 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:19:56 - 28-Oct-26
Unknown* 100 $43.345 Automatic Execution
 15:19:56 - 28-Oct-26
Unknown* 300 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 100 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 300 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 100 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 100 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 100 $43.345 Automatic Execution
 15:19:55 - 28-Oct-26
Unknown* 65 $43.34 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 6 $43.34 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 1 $43.34 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 88 $43.34 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 3 $43.335 Automatic Execution
 15:19:53 - 28-Oct-26
Buy* 31 $43.33 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 100 $43.33 Automatic Execution
 15:19:51 - 28-Oct-26
Unknown* 15 $43.335 Automatic Execution
 15:19:48 - 28-Oct-26
Unknown* 3 $43.335 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 100 $43.33 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 100 $43.33 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 8 $43.31 Automatic Execution
 15:19:41 - 28-Oct-26
Buy* 100 $43.31 Automatic Execution
 15:19:41 - 28-Oct-26
Unknown* 1 $43.305 Automatic Execution
 15:19:38 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 15:19:36 - 28-Oct-26
Sell* 14 $43.31 Automatic Execution
 15:19:36 - 28-Oct-26
Sell* 8 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 200 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 21 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 100 $43.31 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $43.31 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 500 $43.31 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 200 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 200 $43.30 Automatic Execution
 15:19:29 - 28-Oct-26
Unknown* 1 $43.295 Automatic Execution
 15:19:24 - 28-Oct-26
Unknown* 2 $43.295 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 12 $43.30 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 3 $43.30 Automatic Execution
 15:19:04 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:19:03 - 28-Oct-26
Buy* 99 $43.30 Automatic Execution
 15:19:03 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:19:02 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:19:02 - 28-Oct-26
Unknown* 100 $43.29 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 80 $43.29 Automatic Execution
 15:18:45 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:45 - 28-Oct-26
Sell* 29 $43.29 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 300 $43.29 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 71 $43.29 Automatic Execution
 15:18:44 - 28-Oct-26
Unknown* 60 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 1 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 200 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 60 $43.29 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 2 $43.295 Automatic Execution
 15:18:35 - 28-Oct-26
Sell* 10 $43.29 Automatic Execution
 15:18:33 - 28-Oct-26
Sell* 10 $43.30 Automatic Execution
 15:18:32 - 28-Oct-26
Buy* 1 $43.31 Automatic Execution
 15:18:30 - 28-Oct-26
Buy* 99 $43.31 Automatic Execution
 15:18:30 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 9 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 98 $43.30 Automatic Execution
 15:18:13 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $43.30 Automatic Execution
 15:18:08 - 28-Oct-26
Unknown* 1 $43.295 Automatic Execution
 15:18:08 - 28-Oct-26
Unknown* 1 $43.295 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 30 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 12 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 12 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 1 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:30 - 28-Oct-26
Unknown* 100 $43.285 Automatic Execution
 15:17:13 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:17:12 - 28-Oct-26
Buy* 70 $43.29 Automatic Execution
 15:17:07 - 28-Oct-26
Sell* 33 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Sell* 70 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 15:16:52 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 15:16:52 - 28-Oct-26
Buy* 60 $43.27 Automatic Execution
 15:16:52 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 15:16:52 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 10 $43.27 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 16 $43.27 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 15:16:45 - 28-Oct-26
Sell* 90 $43.275 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 79 $43.28 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 2 $43.28 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 2 $43.28 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 10 $43.28 Automatic Execution
 15:16:29 - 28-Oct-26
Unknown* 2 $43.285 Automatic Execution
 15:16:26 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:16:22 - 28-Oct-26
Unknown* 12 $43.285 Automatic Execution
 15:16:22 - 28-Oct-26
Unknown* 100 $43.285 Automatic Execution
 15:16:21 - 28-Oct-26
Unknown* 100 $43.285 Automatic Execution
 15:16:21 - 28-Oct-26
Sell* 13 $43.29 Automatic Execution
 15:16:11 - 28-Oct-26
Sell* 1 $43.29 Automatic Execution
 15:16:11 - 28-Oct-26
Sell* 300 $43.29 Automatic Execution
 15:16:11 - 28-Oct-26
Sell* 16 $43.29 Automatic Execution
 15:16:11 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 15:16:11 - 28-Oct-26
Sell* 87 $43.29 Automatic Execution
 15:16:05 - 28-Oct-26
Sell* 300 $43.29 Automatic Execution
 15:16:05 - 28-Oct-26
Sell* 13 $43.29 Automatic Execution
 15:16:05 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Sell* 6 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Sell* 5 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Buy* 100 $43.30 Automatic Execution
 15:15:59 - 28-Oct-26
Unknown* 100 $43.285 Automatic Execution
 15:15:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:15:51 - 28-Oct-26
Buy* 160 $43.29 Automatic Execution
 15:15:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:15:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:15:47 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:15:41 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 15:15:41 - 28-Oct-26
Unknown* 1 $43.285 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 160 $43.28 Automatic Execution
 15:15:35 - 28-Oct-26
Buy* 300 $43.28 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 92 $43.275 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 300 $43.28 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 14 $43.29 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 36 $43.29 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 200 $43.275 Automatic Execution
 14:51:58 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 14:51:55 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 14:51:54 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 14:51:53 - 28-Oct-26
Sell* 1 $43.27 Automatic Execution
 14:51:53 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 14:50:56 - 28-Oct-26
Buy* 100 $43.31 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 14:50:55 - 28-Oct-26
Unknown* 100 $43.305 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 100 $43.305 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 100 $43.305 Automatic Execution
 14:50:43 - 28-Oct-26
Unknown* 100 $43.305 Automatic Execution
 14:50:43 - 28-Oct-26
Unknown* 200 $43.305 Automatic Execution
 14:50:43 - 28-Oct-26
Unknown* 100 $43.305 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 78 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 22 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 61 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 739 $43.31 Automatic Execution
 14:50:40 - 28-Oct-26
Unknown* 100 $43.315 Automatic Execution
 14:50:37 - 28-Oct-26
Unknown* 100 $43.315 Automatic Execution
 14:50:37 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 93 $43.31 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:17 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:17 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:50:17 - 28-Oct-26
Unknown* 100 $43.315 Automatic Execution
 14:49:37 - 28-Oct-26
Unknown* 300 $43.315 Automatic Execution
 14:49:37 - 28-Oct-26
Buy* 100 $43.32 Automatic Execution
 14:49:34 - 28-Oct-26
Unknown* 100 $43.315 Automatic Execution
 14:49:30 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:49:28 - 28-Oct-26
Unknown* 7 $43.315 Automatic Execution
 14:49:17 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:49:08 - 28-Oct-26
Sell* 100 $43.31 Automatic Execution
 14:49:08 - 28-Oct-26
Buy* 100 $43.31 Automatic Execution
 14:49:01 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 200 $43.30 Automatic Execution
 14:48:54 - 28-Oct-26
Unknown* 3 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 20 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 100 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 2 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 100 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 5 $43.29 Automatic Execution
 14:47:57 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:56 - 28-Oct-26
Unknown* 27 $43.295 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 5 $43.30 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:44 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:47:41 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 5 $43.30 Automatic Execution
 14:47:41 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:47:40 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 86 $43.29 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 89 $43.29 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 2 $43.30 Automatic Execution
 14:46:58 - 28-Oct-26
Unknown* 100 $43.30 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 38 $43.30 Automatic Execution
 14:46:54 - 28-Oct-26
Unknown* 200 $43.295 Automatic Execution
 14:46:51 - 28-Oct-26
Unknown* 200 $43.295 Automatic Execution
 14:46:49 - 28-Oct-26
Unknown* 200 $43.295 Automatic Execution
 14:46:49 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:46:49 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 14:46:42 - 28-Oct-26
Sell* 30 $43.295 Automatic Execution
 14:46:37 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 100 $43.295 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 15 $43.285 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 45 $43.29 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 80 $43.30 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 6 $43.30 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 10 $43.30 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 146 $43.295 Automatic Execution
 14:45:51 - 28-Oct-26
Unknown* 100 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Unknown* 50 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Unknown* 100 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 2 $43.29 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 14:45:45 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 40 $43.28 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 2 $43.20 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 51 $43.20 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 21 $43.20 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 60 $43.20 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:23:09 - 28-Oct-26
Unknown* 3 $43.205 Automatic Execution
 14:22:57 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:22:55 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:22:55 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:22:55 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 80 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 51 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 27 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 40 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 40 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:48 - 28-Oct-26
Sell* 98 $43.21 Automatic Execution
 14:22:48 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 14:22:47 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 14:22:45 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 14:22:45 - 28-Oct-26
Sell* 2 $43.21 Automatic Execution
 14:22:38 - 28-Oct-26
Sell* 32 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 34 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 34 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 34 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 200 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 173 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 12 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 200 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 2 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 200 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 200 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 50 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 200 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 50 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 40 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 40 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 1 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 173 $43.22 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 14:22:31 - 28-Oct-26
Sell* 73 $43.22 Automatic Execution
 14:22:31 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 14:22:23 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:22:07 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:22:07 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 82 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 212 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 3 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 1 $43.21 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 160 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 25 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 400 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 82 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 98 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 66 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 82 $43.19 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 55 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 175 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 99 $43.20 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 14:21:48 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:21:44 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:21:44 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 67 $43.19 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:21:44 - 28-Oct-26
Unknown* 1 $43.185 Automatic Execution
 14:21:43 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 14:21:43 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:21:43 - 28-Oct-26
Buy* 200 $43.18 Automatic Execution
 14:21:43 - 28-Oct-26
Unknown* 149 $43.17 Automatic Execution
 14:21:34 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:34 - 28-Oct-26
Buy* 8 $43.17 Automatic Execution
 14:21:34 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 14:21:33 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 1 $43.16 Automatic Execution
 14:21:28 - 28-Oct-26
Sell* 10 $43.16 Automatic Execution
 14:21:28 - 28-Oct-26
Unknown* 50 $43.17 Automatic Execution
 14:21:28 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:28 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 40 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 72 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 8 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 74 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 2 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 60 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Unknown* 40 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 50 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 200 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 102 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 98 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 200 $43.17 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:14 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 14:21:12 - 28-Oct-26
Sell* 400 $43.17 Automatic Execution
 14:21:03 - 28-Oct-26
Unknown* 137 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 200 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 6 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:20:47 - 28-Oct-26
Sell* 10 $43.18 Automatic Execution
 14:20:42 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:20:42 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 30 $43.20 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:20:30 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:20:28 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:20:23 - 28-Oct-26
Sell* 39 $43.20 Automatic Execution
 14:20:23 - 28-Oct-26
Sell* 28 $43.20 Automatic Execution
 14:20:21 - 28-Oct-26
Sell* 5 $43.20 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:20:19 - 28-Oct-26
Sell* 28 $43.20 Automatic Execution
 14:20:19 - 28-Oct-26
Unknown* 1 $43.205 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:20:16 - 28-Oct-26
Sell* 94 $43.20 Automatic Execution
 14:20:16 - 28-Oct-26
Sell* 6 $43.20 Automatic Execution
 14:20:02 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:19:55 - 28-Oct-26
Unknown* 125 $43.215 Automatic Execution
 14:19:53 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 25 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 200 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 1,700 $43.21 Automatic Execution
 14:19:52 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:19:42 - 28-Oct-26
Unknown* 1 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 50 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 80 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 14 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 1 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 40 $43.22 Automatic Execution
 14:19:35 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:19:16 - 28-Oct-26
Unknown* 22 $43.20 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:19:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:19:16 - 28-Oct-26
Sell* 7 $43.19 Automatic Execution
 14:19:07 - 28-Oct-26
Unknown* 83 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 98 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 2 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 200 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 98 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:48 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:40 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:40 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 14:18:37 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:27 - 28-Oct-26
Unknown* 7 $43.185 Automatic Execution
 14:18:25 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:22 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:21 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 14:18:19 - 28-Oct-26
Sell* 350 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 10 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 10 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 10 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 40 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 62 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 338 $43.19 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 32 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 68 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 62 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 59 $43.19 Automatic Execution
 14:17:59 - 28-Oct-26
Sell* 30 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 2 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 50 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 60 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 40 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 8 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 30 $43.20 Automatic Execution
 14:17:56 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:17:54 - 28-Oct-26
Unknown* 127 $43.205 Automatic Execution
 14:17:54 - 28-Oct-26
Unknown* 400 $43.205 Automatic Execution
 14:17:54 - 28-Oct-26
Unknown* 40 $43.205 Automatic Execution
 14:17:50 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:17:50 - 28-Oct-26
Unknown* 1 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Unknown* 6 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 5 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 29 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 13 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:50 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:46 - 28-Oct-26
Buy* 92 $43.20 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 8 $43.20 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:17:27 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:17:26 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:17:26 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:17:25 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 14:17:25 - 28-Oct-26
Buy* 101 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Buy* 242 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 10 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 50 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 120 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 14 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 40 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 10 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 60 $43.19 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 14:16:58 - 28-Oct-26
Sell* 60 $43.20 Automatic Execution
 14:16:58 - 28-Oct-26
Unknown* 200 $43.205 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 13 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 33 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 120 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 36 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 9 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 40 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 60 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 200 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 67 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 50 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 282 $43.21 Automatic Execution
 14:16:54 - 28-Oct-26
Unknown* 1 $43.215 Automatic Execution
 14:16:42 - 28-Oct-26
Unknown* 46 $43.21 Automatic Execution
 14:16:27 - 28-Oct-26
Unknown* 7 $43.21 Automatic Execution
 14:16:27 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 14:16:27 - 28-Oct-26
Buy* 92 $43.21 Automatic Execution
 14:16:27 - 28-Oct-26
Buy* 47 $43.21 Automatic Execution
 14:16:27 - 28-Oct-26
Buy* 8 $43.21 Automatic Execution
 14:16:24 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:16:17 - 28-Oct-26
Unknown* 100 $43.205 Automatic Execution
 14:16:17 - 28-Oct-26
Unknown* 1 $43.205 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 37 $43.20 Automatic Execution
 14:16:03 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:16:03 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:16:03 - 28-Oct-26
Unknown* 66 $43.195 Automatic Execution
 14:16:03 - 28-Oct-26
Unknown* 37 $43.195 Automatic Execution
 14:16:03 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 14:16:03 - 28-Oct-26
Unknown* 97 $43.195 Automatic Execution
 14:16:03 - 28-Oct-26
Buy* 2 $43.20 Automatic Execution
 14:16:00 - 28-Oct-26
Buy* 9 $43.19 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 1 $43.19 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 270 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 14:15:55 - 28-Oct-26
Buy* 61 $43.18 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 56 $43.17 Automatic Execution
 14:15:37 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 14:15:37 - 28-Oct-26
Unknown* 300 $43.175 Automatic Execution
 14:15:30 - 28-Oct-26
Unknown* 100 $43.22 Automatic Execution
 13:59:33 - 28-Oct-26
Unknown* 1 $43.22 Automatic Execution
 13:59:33 - 28-Oct-26
Unknown* 99 $43.22 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 99 $43.22 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 1 $43.22 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 2 $43.22 Automatic Execution
 13:59:20 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 13:59:16 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 13:59:09 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 13:59:02 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:59:02 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:59:02 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:59:02 - 28-Oct-26
Buy* 11 $43.21 Automatic Execution
 13:58:53 - 28-Oct-26
Unknown* 100 $43.19 Automatic Execution
 13:58:42 - 28-Oct-26
Unknown* 100 $43.19 Automatic Execution
 13:58:42 - 28-Oct-26
Sell* 160 $43.20 Automatic Execution
 13:58:42 - 28-Oct-26
Sell* 50 $43.20 Automatic Execution
 13:58:42 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:58:42 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:58:30 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:58:30 - 28-Oct-26
Buy* 40 $43.19 Automatic Execution
 13:58:30 - 28-Oct-26
Buy* 60 $43.19 Automatic Execution
 13:58:30 - 28-Oct-26
Buy* 140 $43.19 Automatic Execution
 13:58:30 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 13:58:30 - 28-Oct-26
Unknown* 60 $43.19 Automatic Execution
 13:58:29 - 28-Oct-26
Unknown* 40 $43.19 Automatic Execution
 13:58:29 - 28-Oct-26
Sell* 160 $43.19 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 63 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 160 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 187 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 15 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 160 $43.21 Automatic Execution
 13:58:21 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 13:58:21 - 28-Oct-26
Sell* 200 $43.21 Automatic Execution
 13:58:21 - 28-Oct-26
Sell* 160 $43.22 Automatic Execution
 13:58:19 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:58:19 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:58:19 - 28-Oct-26
Sell* 1 $43.22 Automatic Execution
 13:58:19 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:58:19 - 28-Oct-26
Buy* 10 $43.225 Automatic Execution
 13:57:54 - 28-Oct-26
Buy* 32 $43.22 Automatic Execution
 13:57:53 - 28-Oct-26
Buy* 25 $43.22 Automatic Execution
 13:57:53 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 13:57:53 - 28-Oct-26
Buy* 25 $43.22 Automatic Execution
 13:57:53 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 13:57:53 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 13:57:45 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 13:57:45 - 28-Oct-26
Unknown* 100 $43.215 Automatic Execution
 13:57:45 - 28-Oct-26
Buy* 1 $43.22 Automatic Execution
 13:57:36 - 28-Oct-26
Sell* 25 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 22 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 50 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 95 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Sell* 134 $43.21 Automatic Execution
 13:57:14 - 28-Oct-26
Unknown* 1 $43.215 Automatic Execution
 13:57:02 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:56 - 28-Oct-26
Unknown* 10 $43.215 Automatic Execution
 13:56:52 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:47 - 28-Oct-26
Unknown* 1 $43.215 Automatic Execution
 13:56:35 - 28-Oct-26
Sell* 5 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 4 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 13 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 14 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 86 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:34 - 28-Oct-26
Unknown* 100 $43.21 Automatic Execution
 13:56:14 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 42 $43.22 Automatic Execution
 13:56:03 - 28-Oct-26
Sell* 14 $43.22 Automatic Execution
 13:56:03 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:56:03 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 160 $43.23 Automatic Execution
 13:55:46 - 28-Oct-26
Sell* 40 $43.23 Automatic Execution
 13:55:46 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:55:43 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:55:43 - 28-Oct-26
Sell* 10 $43.25 Automatic Execution
 13:55:43 - 28-Oct-26
Sell* 25 $43.25 Automatic Execution
 13:55:43 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:43 - 28-Oct-26
Sell* 2 $43.245 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:55:19 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 97 $43.23 Automatic Execution
 13:55:11 - 28-Oct-26
Buy* 3 $43.23 Automatic Execution
 13:55:11 - 28-Oct-26
Unknown* 30 $43.24 Automatic Execution
 13:55:10 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:55:10 - 28-Oct-26
Sell* 26 $43.24 Automatic Execution
 13:55:10 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:55:10 - 28-Oct-26
Sell* 1 $43.245 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 100 $43.245 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:55:02 - 28-Oct-26
Unknown* 51 $43.27 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 200 $43.275 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 200 $43.275 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 98 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $43.28 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 50 $43.28 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:54:46 - 28-Oct-26
Unknown* 2 $43.285 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:54:36 - 28-Oct-26
Unknown* 100 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 17 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 54 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 24 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:54:34 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 99 $43.29 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 1 $43.29 Automatic Execution
 13:54:12 - 28-Oct-26
Unknown* 1 $43.285 Automatic Execution
 13:54:11 - 28-Oct-26
Unknown* 200 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Unknown* 300 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 1 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 190 $43.29 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 10 $43.29 Automatic Execution
 13:54:04 - 28-Oct-26
Buy* 100 $43.29 Automatic Execution
 13:53:59 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:53:58 - 28-Oct-26
Buy* 21 $43.28 Automatic Execution
 13:53:58 - 28-Oct-26
Sell* 100 $43.275 Automatic Execution
 13:53:53 - 28-Oct-26
Sell* 78 $43.275 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:53:34 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:53:13 - 28-Oct-26
Sell* 10 $43.25 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 10 $43.25 Automatic Execution
 13:53:10 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 2 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 71 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 20 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 276 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 1 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 20 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 10 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Sell* 24 $43.26 Automatic Execution
 13:53:08 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:52:56 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:52:56 - 28-Oct-26
Buy* 56 $43.245 Automatic Execution
 13:52:52 - 28-Oct-26
Sell* 20 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 1 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 10 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 51 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 1 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 20 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 71 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 24 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 12 $43.25 Automatic Execution
 13:52:48 - 28-Oct-26
Buy* 100 $43.255 Automatic Execution
 13:52:41 - 28-Oct-26
Buy* 100 $43.24 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 200 $43.225 Automatic Execution
 13:52:25 - 28-Oct-26
Buy* 100 $43.225 Automatic Execution
 13:52:25 - 28-Oct-26
Buy* 200 $43.225 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 30 $43.24 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 17 $43.24 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:08 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:08 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 50 $43.24 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 200 $43.245 Automatic Execution
 13:51:51 - 28-Oct-26
Sell* 200 $43.245 Automatic Execution
 13:51:51 - 28-Oct-26
Sell* 60 $43.245 Automatic Execution
 13:51:48 - 28-Oct-26
Sell* 30 $43.245 Automatic Execution
 13:51:48 - 28-Oct-26
Sell* 10 $43.245 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:51:44 - 28-Oct-26
Buy* 85 $43.25 Automatic Execution
 13:51:44 - 28-Oct-26
Buy* 200 $43.235 Automatic Execution
 13:51:39 - 28-Oct-26
Sell* 50 $43.24 Automatic Execution
 13:51:37 - 28-Oct-26
Sell* 103 $43.24 Automatic Execution
 13:51:37 - 28-Oct-26
Sell* 9 $43.24 Automatic Execution
 13:51:34 - 28-Oct-26
Sell* 13 $43.24 Automatic Execution
 13:51:34 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:51:29 - 28-Oct-26
Sell* 100 $43.225 Automatic Execution
 13:51:25 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:51:24 - 28-Oct-26
Sell* 40 $43.23 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 32 $43.21 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 200 $43.20 Automatic Execution
 13:51:08 - 28-Oct-26
Buy* 1 $43.20 Automatic Execution
 13:51:08 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:51:07 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 13:51:07 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 13:51:06 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 13:51:06 - 28-Oct-26
Unknown* 200 $43.185 Automatic Execution
 13:51:03 - 28-Oct-26
Unknown* 60 $43.19 Automatic Execution
 13:51:03 - 28-Oct-26
Unknown* 4 $43.19 Automatic Execution
 13:51:03 - 28-Oct-26
Sell* 2 $43.20 Automatic Execution
 13:51:02 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:51:02 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:51:02 - 28-Oct-26
Sell* 67 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Unknown* 25 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Buy* 200 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Buy* 10 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:51:01 - 28-Oct-26
Sell* 100 $43.195 Automatic Execution
 13:51:00 - 28-Oct-26
Sell* 100 $43.195 Automatic Execution
 13:51:00 - 28-Oct-26
Sell* 100 $43.195 Automatic Execution
 13:51:00 - 28-Oct-26
Unknown* 100 $43.20 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 1 $43.19 Automatic Execution
 13:50:52 - 28-Oct-26
Unknown* 100 $43.20 Automatic Execution
 13:50:52 - 28-Oct-26
Sell* 100 $43.195 Automatic Execution
 13:50:52 - 28-Oct-26
Sell* 100 $43.195 Automatic Execution
 13:50:52 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:52 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:52 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:52 - 28-Oct-26
Unknown* 100 $43.20 Automatic Execution
 13:50:51 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:50:51 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:50:51 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:51 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:51 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:51 - 28-Oct-26
Unknown* 100 $43.195 Automatic Execution
 13:50:47 - 28-Oct-26
Unknown* 300 $43.195 Automatic Execution
 13:50:47 - 28-Oct-26
Unknown* 522 $43.195 Automatic Execution
 13:50:47 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Unknown* 522 $43.195 Automatic Execution
 13:50:47 - 28-Oct-26
Buy* 16 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Buy* 16 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 52 $43.19 Automatic Execution
 13:50:47 - 28-Oct-26
Buy* 68 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 68 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 97 $43.20 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 300 $43.195 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:50:39 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:50:39 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 300 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:50:39 - 28-Oct-26
Sell* 10 $43.17 Automatic Execution
 13:50:38 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:50:38 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:50:38 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:50:38 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:38 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:38 - 28-Oct-26
Unknown* 100 $43.155 Automatic Execution
 13:50:37 - 28-Oct-26
Unknown* 300 $43.155 Automatic Execution
 13:50:37 - 28-Oct-26
Unknown* 300 $43.155 Automatic Execution
 13:50:37 - 28-Oct-26
Unknown* 300 $43.155 Automatic Execution
 13:50:37 - 28-Oct-26
Unknown* 300 $43.155 Automatic Execution
 13:50:37 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:37 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:37 - 28-Oct-26
Sell* 100 $43.15 Automatic Execution
 13:50:25 - 28-Oct-26
Unknown* 1 $43.155 Automatic Execution
 13:50:23 - 28-Oct-26
Unknown* 3 $43.155 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 100 $43.14 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 100 $43.15 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Sell* 25 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Sell* 50 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 300 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 200 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 300 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 300 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 200 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 200 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 300 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 200 $43.165 Automatic Execution
 13:50:13 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 300 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Unknown* 100 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Buy* 2 $43.16 Automatic Execution
 13:50:13 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:12 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:12 - 28-Oct-26
Sell* 100 $43.155 Automatic Execution
 13:50:07 - 28-Oct-26
Sell* 100 $43.155 Automatic Execution
 13:50:07 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:50:07 - 28-Oct-26
Buy* 1 $43.16 Automatic Execution
 13:50:07 - 28-Oct-26
Sell* 1 $43.17 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 1 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 278 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 278 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 25 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 99 $43.18 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 700 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 200 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 10 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 80 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 6 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 278 $43.17 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 1 $43.18 Automatic Execution
 13:49:47 - 28-Oct-26
Unknown* 200 $43.175 Automatic Execution
 13:49:45 - 28-Oct-26
Unknown* 6 $43.175 Automatic Execution
 13:49:36 - 28-Oct-26
Unknown* 6 $43.175 Automatic Execution
 13:49:36 - 28-Oct-26
Sell* 200 $43.18 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 23 $43.19 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 16 $43.20 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 10 $43.20 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:49:26 - 28-Oct-26
Unknown* 50 $43.21 Automatic Execution
 13:49:21 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:49:20 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:49:20 - 28-Oct-26
Sell* 38 $43.19 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 72 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 200 $43.21 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 400 $43.21 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 59 $43.22 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 35 $43.22 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 10 $43.22 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 200 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 300 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 300 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 50 $43.245 Automatic Execution
 13:49:02 - 28-Oct-26
Sell* 10 $43.245 Automatic Execution
 13:49:02 - 28-Oct-26
Sell* 50 $43.245 Automatic Execution
 13:49:02 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 215 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 50 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 200 $43.26 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 20 $43.26 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:49:01 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 13:49:01 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 13:49:01 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:48:42 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:48:37 - 28-Oct-26
Sell* 17 $43.25 Automatic Execution
 13:48:26 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:48:26 - 28-Oct-26
Buy* 100 $43.24 Automatic Execution
 13:48:25 - 28-Oct-26
Buy* 100 $43.24 Automatic Execution
 13:48:25 - 28-Oct-26
Sell* 15 $43.24 Automatic Execution
 13:48:22 - 28-Oct-26
Sell* 10 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Sell* 2 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Sell* 123 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Sell* 177 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 638 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 362 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 37 $43.25 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 7 $43.24 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 4 $43.24 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 5 $43.24 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 2 $43.24 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 1 $43.23 Automatic Execution
 13:48:11 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:48:11 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 66 $43.22 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 300 $43.22 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 74 $43.22 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 76 $43.22 Automatic Execution
 13:47:59 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 10 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 1 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 2 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 20 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 200 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:47:59 - 28-Oct-26
Buy* 1 $43.23 Automatic Execution
 13:47:57 - 28-Oct-26
Sell* 100 $43.22 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $43.22 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 130 $43.22 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 12 $43.21 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $43.21 Automatic Execution
 13:47:57 - 28-Oct-26
Unknown* 200 $43.205 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:47:56 - 28-Oct-26
Buy* 2 $43.20 Automatic Execution
 13:47:51 - 28-Oct-26
Sell* 200 $43.19 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:47:46 - 28-Oct-26
Unknown* 1 $43.185 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:47:07 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:47:07 - 28-Oct-26
Sell* 156 $43.18 Automatic Execution
 13:47:07 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 38 $43.17 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:47:06 - 28-Oct-26
Sell* 58 $43.16 Automatic Execution
 13:46:58 - 28-Oct-26
Sell* 3 $43.16 Automatic Execution
 13:46:58 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:46:49 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:46:49 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:46:49 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:46:47 - 28-Oct-26
Sell* 5 $43.17 Automatic Execution
 13:46:36 - 28-Oct-26
Buy* 96 $43.17 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 4 $43.17 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 100 $43.16 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 100 $43.15 Automatic Execution
 13:46:30 - 28-Oct-26
Buy* 100 $43.145 Automatic Execution
 13:46:25 - 28-Oct-26
Sell* 10 $43.165 Automatic Execution
 13:46:21 - 28-Oct-26
Sell* 10 $43.165 Automatic Execution
 13:46:21 - 28-Oct-26
Sell* 100 $43.165 Automatic Execution
 13:46:21 - 28-Oct-26
Unknown* 79 $43.165 Automatic Execution
 13:46:18 - 28-Oct-26
Sell* 1 $43.17 Automatic Execution
 13:46:18 - 28-Oct-26
Sell* 69 $43.17 Automatic Execution
 13:46:18 - 28-Oct-26
Unknown* 70 $43.175 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 500 $43.18 Automatic Execution
 13:46:09 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:46:09 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:46:09 - 28-Oct-26
Unknown* 100 $43.18 Automatic Execution
 13:45:54 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:45:54 - 28-Oct-26
Sell* 320 $43.17 Automatic Execution
 13:45:41 - 28-Oct-26
Sell* 80 $43.17 Automatic Execution
 13:45:41 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:45:36 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:45:27 - 28-Oct-26
Unknown* 100 $43.175 Automatic Execution
 13:45:21 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 100 $43.19 Automatic Execution
 13:28:28 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:28:28 - 28-Oct-26
Unknown* 300 $43.19 Automatic Execution
 13:28:26 - 28-Oct-26
Buy* 200 $43.19 Automatic Execution
 13:28:25 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 100 $43.20 Automatic Execution
 13:28:23 - 28-Oct-26
Unknown* 100 $43.19 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 25 $43.19 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 1 $43.18 Automatic Execution
 13:28:19 - 28-Oct-26
Unknown* 177 $43.185 Automatic Execution
 13:28:19 - 28-Oct-26
Unknown* 100 $43.185 Automatic Execution
 13:28:19 - 28-Oct-26
Unknown* 18 $43.18 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 2 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 186 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 188 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 255 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 8 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 76 $43.17 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 100 $43.17 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 20 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 50 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 175 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Unknown* 285 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Unknown* 115 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 300 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 25 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 400 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 25 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 200 $43.17 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 79 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Unknown* 12 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Unknown* 115 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Unknown* 100 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:14 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 25 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 1,000 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 1 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 59 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 41 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 50 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.16 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 12 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 12 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 12 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 87 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 16 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 79 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 70 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 79 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 56 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 87 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Buy* 100 $43.17 Automatic Execution
 13:28:12 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:28:10 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 100 $43.19 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 12 $43.18 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 100 $43.18 Automatic Execution
 13:28:08 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.18 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 3 $43.18 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 41 $43.18 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 3 $43.19 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 1 $43.19 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 3 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 5 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 10 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 20 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 150 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 1 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 3 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 77 $43.20 Automatic Execution
 13:28:07 - 28-Oct-26
Buy* 2 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 8 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 25 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 34 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 20 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 1 $43.21 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 901 $43.22 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 196 $43.22 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:28:05 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:28:05 - 28-Oct-26
Sell* 196 $43.23 Automatic Execution
 13:28:03 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:27:57 - 28-Oct-26
Buy* 25 $43.23 Automatic Execution
 13:27:57 - 28-Oct-26
Sell* 196 $43.23 Automatic Execution
 13:27:57 - 28-Oct-26
Unknown* 1 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Unknown* 2 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 100 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 196 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Buy* 115 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Buy* 100 $43.23 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 600 $43.23 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 200 $43.23 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 162 $43.25 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 190 $43.25 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 53 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 4 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 227 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 53 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 43 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 22 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 78 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 78 $43.245 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 300 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 25 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 300 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 25 $43.25 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 40 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 4 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 9 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 37 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 70 $43.265 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 40 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 11 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 11 $43.27 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 30 $43.265 Automatic Execution
 13:27:40 - 28-Oct-26
Unknown* 100 $43.265 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 65 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 85 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 40 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 40 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 25 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 259 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 4 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 25 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 9 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Unknown* 300 $43.265 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 1 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 3 $43.26 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 1 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 10 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 252 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 3 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Sell* 98 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:31 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:22 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 25 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 36 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 499 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 429 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 82 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 72 $43.27 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 67 $43.27 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 82 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 2 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 25 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 10 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 14 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 2 $43.24 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 300 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 88 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 79 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 300 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 59 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 25 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 175 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 60 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 25 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 48 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 42 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 48 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 61 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 2 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 60 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 38 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 60 $43.245 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 260 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.245 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 260 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 50 $43.24 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 7 $43.255 Automatic Execution
 13:27:12 - 28-Oct-26
Sell* 5 $43.25 Automatic Execution
 13:27:10 - 28-Oct-26
Unknown* 100 $43.25 Automatic Execution
 13:27:10 - 28-Oct-26
Buy* 157 $43.25 Automatic Execution
 13:27:10 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:10 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:07 - 28-Oct-26
Sell* 48 $43.24 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $43.24 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Unknown* 115 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Unknown* 115 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Unknown* 28 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Unknown* 100 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 100 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 141 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 267 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 98 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 3 $43.25 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 2 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 40 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 40 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 5 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 100 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 5 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 25 $43.25 Automatic Execution
 13:27:03 - 28-Oct-26
Buy* 1 $43.26 Automatic Execution
 13:27:02 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 3 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 40 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 90 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 10 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 10 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 90 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 10 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 635 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 3 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 15 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 17 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 97 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 48 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 83 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 255 $43.26 Automatic Execution
 13:27:00 - 28-Oct-26
Unknown* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 85 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 31 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 25 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 111 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 83 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 10 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 3 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 200 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 54 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 3 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 83 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 230 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 200 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 83 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 82 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 5 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 200 $43.275 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 72 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 40 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 70 $43.27 Automatic Execution
 13:27:00 - 28-Oct-26
Unknown* 100 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Unknown* 100 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Buy* 100 $43.28 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:26:59 - 28-Oct-26
Sell* 100 $43.28 Automatic Execution
 13:26:59 - 28-Oct-26
Sell* 1 $43.28 Automatic Execution
 13:26:59 - 28-Oct-26
Buy* 45 $43.29 Automatic Execution
 13:26:55 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.29 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 20 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 250 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 17 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 200 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $43.30 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 8 $43.31 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 14 $43.31 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 541 $43.32 Automatic Execution
 13:26:54 - 28-Oct-26
Unknown* 100 $43.325 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $43.33 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.33 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 20 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 262 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 3 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 262 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 85 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Unknown* 15 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 200 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Buy* 100 $43.34 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 1 $43.33 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $43.33 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 1 $43.33 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 51 $43.33 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $43.335 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $43.335 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $43.335 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $43.335 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 500 $43.34 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 3 $43.34 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 10 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 90 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 101 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 500 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 490 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $43.35 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 100 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 1 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 605 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 1,395 $43.37 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $43.38 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $43.385 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $43.385 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 40 $43.39 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 100 $43.39 Automatic Execution
 13:26:42 - 28-Oct-26
Buy* 12 $43.40 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 34 $43.39 Automatic Execution
 13:26:42 - 28-Oct-26
Unknown* 83 $43.40 Automatic Execution
 13:26:42 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:31 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:31 - 28-Oct-26
Unknown* 100 $43.405 Automatic Execution
 13:26:31 - 28-Oct-26
Buy* 100 $43.40 Automatic Execution
 13:26:31 - 28-Oct-26
Buy* 100 $43.40 Automatic Execution
 13:26:31 - 28-Oct-26
Unknown* 100 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 50 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 200 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 30 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 159 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $43.40 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 53 $43.41 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 7 $43.41 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 80 $43.41 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 5 $43.41 Automatic Execution
 13:26:30 - 28-Oct-26
Unknown* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 200 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 12 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 10 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 11 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:26:17 - 28-Oct-26
Unknown* 100 $43.41 Automatic Execution
 13:26:14 - 28-Oct-26
Unknown* 100 $43.41 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 100 $43.41 Automatic Execution
 13:26:14 - 28-Oct-26
Unknown* 100 $43.42 Automatic Execution
 13:26:14 - 28-Oct-26
Unknown* 100 $43.42 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 4 $43.42 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 100 $43.42 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 100 $43.42 Automatic Execution
 13:26:14 - 28-Oct-26
Unknown* 40 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 100 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 100 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 10 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 100 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 140 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 4 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 57 $43.43 Automatic Execution
 13:26:13 - 28-Oct-26
Unknown* 100 $43.435 Automatic Execution
 13:25:36 - 28-Oct-26
Unknown* 46 $43.435 Automatic Execution
 13:25:36 - 28-Oct-26
Buy* 1 $43.44 Automatic Execution
 13:25:36 - 28-Oct-26
Buy* 100 $43.44 Automatic Execution
 13:25:36 - 28-Oct-26
Buy* 7 $43.43 Automatic Execution
 13:25:36 - 28-Oct-26
Buy* 9 $43.43 Automatic Execution
 13:25:36 - 28-Oct-26
Unknown* 1 $43.425 Automatic Execution
 13:25:36 - 28-Oct-26
Unknown* 100 $43.42 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 100 $43.42 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 10 $43.42 Automatic Execution
 13:25:33 - 28-Oct-26
Unknown* 2 $43.415 Automatic Execution
 13:25:19 - 28-Oct-26
Buy* 43 $43.42 Automatic Execution
 13:25:10 - 28-Oct-26
Buy* 1 $43.41 Automatic Execution
 13:25:10 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:25:10 - 28-Oct-26
Buy* 13 $43.40 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 100 $43.40 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 1 $43.395 Automatic Execution
 13:24:53 - 28-Oct-26
Buy* 25 $43.39 Automatic Execution
 13:24:48 - 28-Oct-26
Sell* 4 $43.385 Automatic Execution
 13:24:41 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:34 - 28-Oct-26
Sell* 100 $43.38 Automatic Execution
 13:24:28 - 28-Oct-26
Sell* 1 $43.38 Automatic Execution
 13:24:28 - 28-Oct-26
Sell* 100 $43.385 Automatic Execution
 13:24:21 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:20 - 28-Oct-26
Sell* 200 $43.38 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 7 $43.38 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 20 $43.38 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 1 $43.38 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 3 $43.38 Automatic Execution
 13:24:12 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 10 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 120 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 287 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 21 $43.38 Automatic Execution
 13:24:04 - 28-Oct-26
Buy* 99 $43.38 Automatic Execution
 13:23:44 - 28-Oct-26
Buy* 1 $43.38 Automatic Execution
 13:23:44 - 28-Oct-26
Sell* 100 $43.37 Automatic Execution
 13:23:44 - 28-Oct-26
Sell* 100 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Sell* 12 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Sell* 100 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Sell* 2 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Sell* 1 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Sell* 100 $43.38 Automatic Execution
 13:23:43 - 28-Oct-26
Unknown* 1 $43.39 Automatic Execution
 13:23:41 - 28-Oct-26
Unknown* 10 $43.39 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 5 $43.39 Automatic Execution
 13:23:36 - 28-Oct-26
Buy* 100 $43.39 Automatic Execution
 13:23:36 - 28-Oct-26
Buy* 100 $43.39 Automatic Execution
 13:23:36 - 28-Oct-26
Unknown* 1 $43.39 Automatic Execution
 13:23:34 - 28-Oct-26
Unknown* 1 $43.39 Automatic Execution
 13:23:34 - 28-Oct-26
Unknown* 4 $43.39 Automatic Execution
 13:23:34 - 28-Oct-26
Unknown* 40 $43.39 Automatic Execution
 13:23:34 - 28-Oct-26
Buy* 100 $43.39 Automatic Execution
 13:23:17 - 28-Oct-26
Buy* 100 $43.39 Automatic Execution
 13:23:17 - 28-Oct-26
Sell* 100 $43.385 Automatic Execution
 13:23:14 - 28-Oct-26
Buy* 181 $43.38 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 7 $43.38 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 94 $43.38 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 6 $43.38 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 100 $43.37 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 100 $43.37 Automatic Execution
 13:23:10 - 28-Oct-26
Unknown* 300 $43.36 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:38 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:36 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:36 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:36 - 28-Oct-26
Buy* 200 $43.38 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 71 $43.38 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 1 $43.38 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 28 $43.38 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 15 $43.38 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 60 $43.38 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 140 $43.38 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 52 $43.38 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 10 $43.38 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 10 $43.39 Automatic Execution
 13:22:14 - 28-Oct-26
Sell* 74 $43.39 Automatic Execution
 13:22:14 - 28-Oct-26
Sell* 1 $43.39 Automatic Execution
 13:22:14 - 28-Oct-26
Buy* 9 $43.39 Automatic Execution
 13:22:14 - 28-Oct-26
Sell* 52 $43.385 Automatic Execution
 13:22:07 - 28-Oct-26
Buy* 100 $43.38 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 63 $43.38 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $43.37 Automatic Execution
 13:22:04 - 28-Oct-26
Buy* 100 $43.37 Automatic Execution
 13:22:04 - 28-Oct-26
Buy* 100 $43.36 Automatic Execution
 13:21:58 - 28-Oct-26
Unknown* 100 $43.36 Automatic Execution
 13:21:57 - 28-Oct-26
Buy* 3 $43.37 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 6 $43.38 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 2 $43.38 Automatic Execution
 13:21:52 - 28-Oct-26
Buy* 100 $43.39 Automatic Execution
 13:21:47 - 28-Oct-26
Sell* 6 $43.39 Automatic Execution
 13:21:46 - 28-Oct-26
Sell* 61 $43.40 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 1 $43.40 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 1 $43.40 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 3 $43.40 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 2 $43.40 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 100 $43.41 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $43.41 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $43.41 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $43.42 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 51 $43.42 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $43.41 Automatic Execution
 13:21:38 - 28-Oct-26
Buy* 100 $43.42 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $43.42 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $43.42 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 20 $43.42 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $43.42 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 1 $43.41 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 200 $43.41 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 100 $43.41 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 78 $43.41 Automatic Execution
 13:21:26 - 28-Oct-26
Unknown* 1 $43.41 Automatic Execution
 13:21:26 - 28-Oct-26
Unknown* 1 $43.41 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 60 $43.42 Automatic Execution
 13:21:15 - 28-Oct-26
Sell* 100 $43.42 Automatic Execution
 13:21:15 - 28-Oct-26
Sell* 1 $43.42 Automatic Execution
 13:21:15 - 28-Oct-26
Sell* 100 $43.43 Automatic Execution
 13:21:13 - 28-Oct-26
Sell* 60 $43.43 Automatic Execution
 13:21:13 - 28-Oct-26
Sell* 200 $43.43 Automatic Execution
 13:21:13 - 28-Oct-26
Buy* 1 $43.43 Automatic Execution
 13:20:48 - 28-Oct-26
Sell* 100 $43.43 Automatic Execution
 13:20:48 - 28-Oct-26
Sell* 100 $43.44 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $43.44 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $43.44 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 7 $43.45 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Buy* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Buy* 7 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Buy* 245 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 5 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 195 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 95 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:20:22 - 28-Oct-26
Sell* 55 $43.46 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 100 $43.46 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 100 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 100 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 100 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 200 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 200 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 100 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 691 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 300 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 200 $43.465 Automatic Execution
 13:20:19 - 28-Oct-26
Unknown* 8 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 92 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 8 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 92 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 100 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 100 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 3 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 5 $43.47 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 50 $43.47 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 25 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 900 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 100 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 195 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 6 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 243 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 5 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 225 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 26 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 74 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 54 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 25 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 674 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 81 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 243 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 143 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 5 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 200 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 300 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:20:04 - 28-Oct-26
Unknown* 200 $43.485 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 51 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 300 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Buy* 300 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 200 $43.495 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 4 $43.495 Automatic Execution
 13:19:52 - 28-Oct-26
Unknown* 2 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Unknown* 100 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 30 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 5 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 17 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 21 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 50 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Sell* 160 $43.50 Automatic Execution
 13:19:50 - 28-Oct-26
Buy* 23 $43.49 Automatic Execution
 13:19:33 - 28-Oct-26
Buy* 13 $43.49 Automatic Execution
 13:19:33 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:19:33 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:19:33 - 28-Oct-26
Unknown* 100 $43.485 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 12 $43.48 Automatic Execution
 13:19:16 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 5 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.46 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $43.46 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 9 $43.45 Automatic Execution
 13:18:54 - 28-Oct-26
Buy* 1 $43.45 Automatic Execution
 13:18:54 - 28-Oct-26
Buy* 100 $43.45 Automatic Execution
 13:18:54 - 28-Oct-26
Buy* 100 $43.45 Automatic Execution
 13:18:54 - 28-Oct-26
Unknown* 10 $43.445 Automatic Execution
 13:18:54 - 28-Oct-26
Buy* 100 $43.44 Automatic Execution
 13:18:19 - 28-Oct-26
Buy* 100 $43.44 Automatic Execution
 13:18:19 - 28-Oct-26
Buy* 1 $43.44 Automatic Execution
 13:18:19 - 28-Oct-26
Sell* 1 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 21 $43.45 Automatic Execution
 13:18:12 - 28-Oct-26
Buy* 21 $43.45 Automatic Execution
 13:18:05 - 28-Oct-26
Buy* 100 $43.45 Automatic Execution
 13:18:05 - 28-Oct-26
Buy* 79 $43.45 Automatic Execution
 13:18:05 - 28-Oct-26
Buy* 100 $43.44 Automatic Execution
 13:18:00 - 28-Oct-26
Buy* 100 $43.44 Automatic Execution
 13:18:00 - 28-Oct-26
Sell* 9 $43.44 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 4 $43.44 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $43.44 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 200 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 6 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 3 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 10 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 100 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 25 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 25 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 3 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 9 $43.45 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 2 $43.46 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $43.46 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 49 $43.46 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 40 $43.46 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 1 $43.46 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 2 $43.46 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 8 $43.46 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 50 $43.47 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 800 $43.47 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 58 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 228 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 120 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 6 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 59 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 29 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Sell* 9 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 58 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 42 $43.48 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 1 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 1 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 300 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:17:21 - 28-Oct-26
Unknown* 100 $43.465 Automatic Execution
 13:17:15 - 28-Oct-26
Sell* 3 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 1,260 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 45 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 10 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 100 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 11 $43.47 Automatic Execution
 13:17:01 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 79 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 4 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 3 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 100 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 10 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 10 $43.47 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 10 $43.48 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 4 $43.49 Automatic Execution
 13:16:22 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 4 $43.49 Automatic Execution
 13:16:18 - 28-Oct-26
Unknown* 51 $43.49 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 5 $43.48 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 1 $43.49 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 18 $43.49 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 300 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 200 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 300 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 2 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 5 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 300 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $43.50 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 15 $43.50 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 11 $43.50 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 14 $43.50 Automatic Execution
 13:16:09 - 28-Oct-26
Sell* 98 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 2 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 4 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 25 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 300 $43.50 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 200 $43.50 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 3 $43.50 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 10 $43.50 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $43.50 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $43.50 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $43.49 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 112 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 19 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 8 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 1 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 20 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 115 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 25 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.48 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 10 $43.49 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 10 $43.485 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.49 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.49 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 7 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 2 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 17 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 9 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 114 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 25 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 25 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 40 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 25 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 60 $43.50 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 14 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 14 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 6 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 29 $43.51 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 250 $43.52 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 85 $43.54 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 15 $43.54 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 4 $43.55 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $43.55 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 100 $43.55 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 100 $43.55 Automatic Execution
 13:15:55 - 28-Oct-26
Buy* 100 $43.55 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 41 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 59 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 45 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 100 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 200 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 99 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 1 $43.55 Automatic Execution
 13:15:52 - 28-Oct-26
Unknown* 100 $43.545 Automatic Execution
 13:15:49 - 28-Oct-26
Unknown* 100 $43.545 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 300 $43.55 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 1 $43.55 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 1 $43.55 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 200 $43.55 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 1,000 $43.55 Automatic Execution
 13:15:48 - 28-Oct-26
Buy* 1 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 80 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 13 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 200 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 10 $43.56 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 100 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 100 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 69 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 14 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 3 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 20 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 200 $43.57 Automatic Execution
 13:15:45 - 28-Oct-26
Buy* 100 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Buy* 100 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Buy* 2 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 10 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 100 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 2 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 100 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 190 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 10 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 300 $43.57 Automatic Execution
 13:15:34 - 28-Oct-26
Buy* 3 $43.58 Automatic Execution
 13:15:30 - 28-Oct-26
Unknown* 80 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 200 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 1 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 20 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 9 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 2 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 200 $43.76 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 51 $43.76 Automatic Execution
 12:56:01 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 200 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 300 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 5 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 4 $43.77 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 40 $43.78 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 200 $43.78 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 65 $43.78 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 2 $43.79 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:55:26 - 28-Oct-26
Unknown* 7 $43.79 Automatic Execution
 12:55:22 - 28-Oct-26
Unknown* 100 $43.79 Automatic Execution
 12:55:22 - 28-Oct-26
Unknown* 14 $43.79 Automatic Execution
 12:55:22 - 28-Oct-26
Unknown* 176 $43.79 Automatic Execution
 12:55:22 - 28-Oct-26
Unknown* 73 $43.79 Automatic Execution
 12:55:22 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:55:18 - 28-Oct-26
Sell* 14 $43.79 Automatic Execution
 12:55:18 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:55:17 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 66 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 25 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 102 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 18 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 120 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 59 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 25 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 1 $43.805 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 1 $43.805 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 12 $43.81 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 487 $43.81 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $43.82 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $43.82 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 47 $43.80 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 65 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 100 $43.81 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 20 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 50 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 4 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 200 $43.81 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 1 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 300 $43.81 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $43.82 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 16 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 74 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 15 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 13 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 46 $43.815 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 401 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.80 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 9 $43.79 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:53:34 - 28-Oct-26
Buy* 9 $43.80 Automatic Execution
 12:53:31 - 28-Oct-26
Sell* 172 $43.79 Automatic Execution
 12:53:31 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:53:31 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:53:31 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:31 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:31 - 28-Oct-26
Unknown* 36 $43.80 Automatic Execution
 12:53:30 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:30 - 28-Oct-26
Buy* 2 $43.80 Automatic Execution
 12:53:30 - 28-Oct-26
Buy* 29 $43.80 Automatic Execution
 12:53:30 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 300 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 200 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 139 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 160 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Unknown* 11 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Unknown* 100 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 89 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 11 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 89 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 300 $43.805 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 11 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 199 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 200 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 200 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 200 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 186 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 300 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 53 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 14 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 93 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 40 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 94 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 25 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 69 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 54 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 10 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 38 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 22 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 50 $43.80 Automatic Execution
 12:53:25 - 28-Oct-26
Unknown* 38 $43.795 Automatic Execution
 12:53:17 - 28-Oct-26
Unknown* 36 $43.795 Automatic Execution
 12:53:11 - 28-Oct-26
Unknown* 22 $43.795 Automatic Execution
 12:53:05 - 28-Oct-26
Unknown* 26 $43.795 Automatic Execution
 12:53:05 - 28-Oct-26
Unknown* 74 $43.795 Automatic Execution
 12:52:59 - 28-Oct-26
Sell* 1 $43.79 Automatic Execution
 12:52:37 - 28-Oct-26
Unknown* 43 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Unknown* 50 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Unknown* 7 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Buy* 10 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:52:15 - 28-Oct-26
Sell* 193 $43.78 Automatic Execution
 12:51:31 - 28-Oct-26
Sell* 6 $43.78 Automatic Execution
 12:51:31 - 28-Oct-26
Buy* 1 $43.79 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 125 $43.785 Automatic Execution
 12:51:06 - 28-Oct-26
Unknown* 100 $43.785 Automatic Execution
 12:51:06 - 28-Oct-26
Unknown* 100 $43.785 Automatic Execution
 12:50:58 - 28-Oct-26
Unknown* 100 $43.785 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 120 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Unknown* 21 $43.79 Automatic Execution
 12:50:32 - 28-Oct-26
Sell* 68 $43.79 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 10 $43.79 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 1 $43.79 Automatic Execution
 12:50:26 - 28-Oct-26
Unknown* 7 $43.795 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 48 $43.805 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 52 $43.805 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 25 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 170 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 75 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 145 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Unknown* 300 $43.805 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 3 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 3 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Unknown* 300 $43.805 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 7 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 39 $43.82 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.82 Automatic Execution
 12:50:19 - 28-Oct-26
Unknown* 100 $43.815 Automatic Execution
 12:50:19 - 28-Oct-26
Unknown* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 66 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 3 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 40 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 50 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 25 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 14 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Unknown* 200 $43.815 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 2 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 30 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 30 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 62 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 25 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 10 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 2 $43.81 Automatic Execution
 12:50:19 - 28-Oct-26
Buy* 3 $43.81 Automatic Execution
 12:50:17 - 28-Oct-26
Sell* 171 $43.80 Automatic Execution
 12:50:11 - 28-Oct-26
Unknown* 100 $43.805 Automatic Execution
 12:50:06 - 28-Oct-26
Unknown* 28 $43.805 Automatic Execution
 12:49:43 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 10 $43.80 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 39 $43.80 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 20 $43.79 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 3 $43.79 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 16 $43.79 Automatic Execution
 12:48:43 - 28-Oct-26
Unknown* 1 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Unknown* 200 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Sell* 175 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Sell* 180 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Sell* 300 $43.79 Automatic Execution
 12:48:37 - 28-Oct-26
Unknown* 3 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Unknown* 20 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 500 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 25 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 21 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:48:21 - 28-Oct-26
Sell* 160 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 200 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 140 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 96 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 4 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 60 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Sell* 200 $43.79 Automatic Execution
 12:48:07 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:48:01 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:47:35 - 28-Oct-26
Buy* 24 $43.80 Automatic Execution
 12:47:21 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 200 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 108 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 1 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 75 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:47:10 - 28-Oct-26
Unknown* 16 $43.805 Automatic Execution
 12:46:49 - 28-Oct-26
Sell* 4 $43.80 Automatic Execution
 12:46:39 - 28-Oct-26
Unknown* 100 $43.805 Automatic Execution
 12:46:34 - 28-Oct-26
Unknown* 100 $43.805 Automatic Execution
 12:46:34 - 28-Oct-26
Unknown* 100 $43.805 Automatic Execution
 12:46:34 - 28-Oct-26
Unknown* 111 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Unknown* 10 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 200 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 15 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 1 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 30 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 2 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 1,000 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 10 $43.81 Automatic Execution
 12:46:09 - 28-Oct-26
Buy* 5 $43.82 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 3 $43.82 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 6 $43.82 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 4 $43.81 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 100 $43.815 Automatic Execution
 12:28:02 - 28-Oct-26
Buy* 99 $43.79 Automatic Execution
 12:27:55 - 28-Oct-26
Buy* 1 $43.79 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 50 $43.79 Automatic Execution
 12:27:47 - 28-Oct-26
Sell* 50 $43.79 Automatic Execution
 12:27:47 - 28-Oct-26
Sell* 1,100 $43.79 Automatic Execution
 12:27:47 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 12:27:46 - 28-Oct-26
Sell* 350 $43.80 Automatic Execution
 12:27:45 - 28-Oct-26
Sell* 300 $43.80 Automatic Execution
 12:27:45 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:27:45 - 28-Oct-26
Sell* 107 $43.80 Automatic Execution
 12:27:45 - 28-Oct-26
Sell* 42 $43.80 Automatic Execution
 12:27:42 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 12:27:42 - 28-Oct-26
Sell* 900 $43.81 Automatic Execution
 12:27:42 - 28-Oct-26
Sell* 200 $43.81 Automatic Execution
 12:27:42 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 12:27:42 - 28-Oct-26
Buy* 200 $43.81 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 1 $43.81 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 9 $43.81 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 27 $43.80 Automatic Execution
 12:27:41 - 28-Oct-26
Sell* 8 $43.79 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 300 $43.80 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 11 $43.80 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Buy* 6 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Buy* 140 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 12:27:38 - 28-Oct-26
Unknown* 100 $43.78 Automatic Execution
 12:27:35 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:35 - 28-Oct-26
Buy* 24 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 25 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 95 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 76 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 19 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 300 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 24 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 13 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 2 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 300 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 28 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 150 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Sell* 122 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Buy* 100 $43.78 Automatic Execution
 12:27:19 - 28-Oct-26
Unknown* 100 $43.765 Automatic Execution
 12:27:15 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:27:10 - 28-Oct-26
Unknown* 100 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 200 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 50 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 50 $43.77 Automatic Execution
 12:27:10 - 28-Oct-26
Sell* 8 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 92 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 8 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 25 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 3 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Unknown* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 140 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 12:27:08 - 28-Oct-26
Unknown* 2 $43.765 Automatic Execution
 12:27:02 - 28-Oct-26
Buy* 70 $43.77 Automatic Execution
 12:27:00 - 28-Oct-26
Buy* 300 $43.76 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 10 $43.76 Automatic Execution
 12:25:57 - 28-Oct-26
Sell* 4 $43.75 Automatic Execution
 12:25:45 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 86 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 10 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 300 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 27 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 104 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 10 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 94 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 60 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 96 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 79 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 20 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 15 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 6 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 5 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 5 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 2 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 98 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 2 $43.76 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 1 $43.76 Automatic Execution
 12:25:05 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 12:25:05 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 12:25:05 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 200 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 25 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 60 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 91 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 102 $43.74 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 6 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 200 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 25 $43.75 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 199 $43.73 Automatic Execution
 12:24:22 - 28-Oct-26
Buy* 1 $43.73 Automatic Execution
 12:24:22 - 28-Oct-26
Buy* 187 $43.725 Automatic Execution
 12:24:22 - 28-Oct-26
Sell* 67 $43.72 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 120 $43.72 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 75 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 13 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 70 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 1 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 87 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 1 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 40 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 80 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 3 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 10 $43.74 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 130 $43.74 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:23:52 - 28-Oct-26
Sell* 100 $43.745 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 40 $43.745 Automatic Execution
 12:23:40 - 28-Oct-26
Sell* 37 $43.74 Automatic Execution
 12:23:23 - 28-Oct-26
Unknown* 20 $43.75 Automatic Execution
 12:23:23 - 28-Oct-26
Unknown* 23 $43.75 Automatic Execution
 12:23:23 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 12:23:23 - 28-Oct-26
Sell* 40 $43.75 Automatic Execution
 12:23:23 - 28-Oct-26
Unknown* 100 $43.75 Automatic Execution
 12:23:15 - 28-Oct-26
Sell* 25 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 41 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 400 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 177 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 40 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 400 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 25 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 150 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 12:23:13 - 28-Oct-26
Buy* 84 $43.76 Automatic Execution
 12:23:13 - 28-Oct-26
Buy* 16 $43.76 Automatic Execution
 12:23:13 - 28-Oct-26
Buy* 4 $43.76 Automatic Execution
 12:23:13 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 12:23:13 - 28-Oct-26
Buy* 300 $43.755 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 40 $43.76 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 300 $43.76 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 123 $43.76 Automatic Execution
 12:22:54 - 28-Oct-26
Buy* 1 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 200 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 120 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 80 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 81 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 70 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 49 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 10 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 200 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 80 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 40 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 40 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 40 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 200 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 170 $43.77 Automatic Execution
 12:22:42 - 28-Oct-26
Buy* 14 $43.77 Automatic Execution
 12:22:36 - 28-Oct-26
Buy* 10 $43.77 Automatic Execution
 12:22:36 - 28-Oct-26
Buy* 79 $43.77 Automatic Execution
 12:22:35 - 28-Oct-26
Buy* 10 $43.77 Automatic Execution
 12:22:35 - 28-Oct-26
Unknown* 100 $43.765 Automatic Execution
 12:22:35 - 28-Oct-26
Unknown* 300 $43.765 Automatic Execution
 12:22:35 - 28-Oct-26
Buy* 11 $43.77 Automatic Execution
 12:22:35 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 12:22:35 - 28-Oct-26
Sell* 85 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 15 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 15 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Unknown* 32 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 200 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 151 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 17 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 17 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 10 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 200 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 16 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 98 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Sell* 200 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 25 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 34 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 7 $43.76 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 100 $43.755 Automatic Execution
 12:22:24 - 28-Oct-26
Buy* 100 $43.755 Automatic Execution
 12:22:24 - 28-Oct-26
Buy* 200 $43.755 Automatic Execution
 12:22:24 - 28-Oct-26
Buy* 100 $43.755 Automatic Execution
 12:22:24 - 28-Oct-26
Sell* 224 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 25 $43.75 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 37 $43.75 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 72 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 100 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 300 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 200 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 25 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 300 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 200 $43.745 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 80 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 140 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 20 $43.74 Automatic Execution
 12:22:23 - 28-Oct-26
Buy* 72 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 57 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 23 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 200 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 75 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Unknown* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 72 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 120 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 20 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 155 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 200 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 125 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 45 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:22:09 - 28-Oct-26
Unknown* 300 $43.735 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 200 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 53 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 32 $43.73 Automatic Execution
 12:22:04 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 12:22:00 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 12:21:30 - 28-Oct-26
Unknown* 26 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Unknown* 6 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Unknown* 80 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Buy* 9 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 200 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Buy* 200 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 200 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 200 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 75 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 300 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 140 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 200 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:21:30 - 28-Oct-26
Sell* 70 $43.745 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 1 $43.745 Automatic Execution
 12:20:31 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:25 - 28-Oct-26
Unknown* 20 $43.735 Automatic Execution
 12:20:17 - 28-Oct-26
Sell* 38 $43.73 Automatic Execution
 12:20:16 - 28-Oct-26
Unknown* 41 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Unknown* 38 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 79 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 79 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 7 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 60 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 181 $43.74 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 73 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 163 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 14 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 41 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 23 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 25 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 400 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 7 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 61 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 115 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 68 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 109 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 18 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 1 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 30 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 27 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 43 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 243 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 40 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 89 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 28 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 12 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 107 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 25 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 89 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 109 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 4 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 10 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 12 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 73 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 68 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 15 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 115 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Sell* 8 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Unknown* 14 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 12 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 120 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 17 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Buy* 10 $43.74 Automatic Execution
 12:20:14 - 28-Oct-26
Unknown* 10 $43.735 Automatic Execution
 12:20:11 - 28-Oct-26
Unknown* 20 $43.735 Automatic Execution
 12:20:06 - 28-Oct-26
Buy* 10 $43.74 Automatic Execution
 12:19:59 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 1 $43.73 Automatic Execution
 12:19:57 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 12:19:50 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 12:19:50 - 28-Oct-26
Sell* 300 $43.72 Automatic Execution
 12:19:50 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 12:19:50 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 75 $43.72 Automatic Execution
 12:19:20 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 12:19:20 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 12:19:20 - 28-Oct-26
Unknown* 45 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 125 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 41 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 3 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 30 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 80 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 300 $43.71 Automatic Execution
 12:18:57 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 280 $43.71 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 9 $43.71 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 10 $43.71 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 16 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 79 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 12:18:19 - 28-Oct-26
Sell* 69 $43.69 Automatic Execution
 12:18:15 - 28-Oct-26
Unknown* 200 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Unknown* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 125 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 30 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 300 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 165 $43.70 Automatic Execution
 12:17:48 - 28-Oct-26
Unknown* 100 $43.705 Automatic Execution
 12:17:48 - 28-Oct-26
Buy* 2 $43.71 Automatic Execution
 12:17:34 - 28-Oct-26
Buy* 19 $43.70 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 52 $43.70 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 1 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 300 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 37 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 200 $43.685 Automatic Execution
 12:17:17 - 28-Oct-26
Unknown* 280 $43.685 Automatic Execution
 12:17:06 - 28-Oct-26
Unknown* 20 $43.685 Automatic Execution
 12:17:06 - 28-Oct-26
Buy* 23 $43.68 Automatic Execution
 12:16:55 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 12:16:55 - 28-Oct-26
Buy* 87 $43.68 Automatic Execution
 12:16:54 - 28-Oct-26
Buy* 13 $43.68 Automatic Execution
 12:16:54 - 28-Oct-26
Unknown* 1 $43.68 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 200 $43.68 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 24 $43.68 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 12:16:03 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 12:16:03 - 28-Oct-26
Buy* 200 $43.68 Automatic Execution
 12:16:03 - 28-Oct-26
Buy* 1 $43.68 Automatic Execution
 12:16:03 - 28-Oct-26
Buy* 19 $43.68 Automatic Execution
 12:16:03 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Unknown* 57 $43.665 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 7 $43.68 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 300 $43.68 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 2 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 10 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 19 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 81 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 19 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 190 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 10 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 12:16:02 - 28-Oct-26
Unknown* 19 $43.675 Automatic Execution
 12:15:47 - 28-Oct-26
Buy* 1 $43.68 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 50 $43.68 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 270 $43.68 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 125 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 298 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 165 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 175 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 2 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Sell* 4 $43.69 Automatic Execution
 12:15:30 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 17 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 8 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 12 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 15 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 2 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 4 $43.70 Automatic Execution
 12:15:27 - 28-Oct-26
Unknown* 4 $43.735 Automatic Execution
 11:55:45 - 28-Oct-26
Unknown* 100 $43.735 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 50 $43.731 Automatic Execution
 11:55:09 - 28-Oct-26
Sell* 50 $43.731 Automatic Execution
 11:55:09 - 28-Oct-26
Sell* 6 $43.74 Automatic Execution
 11:55:02 - 28-Oct-26
Unknown* 100 $43.75 Automatic Execution
 11:55:00 - 28-Oct-26
Sell* 2 $43.75 Automatic Execution
 11:54:56 - 28-Oct-26
Sell* 21 $43.75 Automatic Execution
 11:54:56 - 28-Oct-26
Sell* 10 $43.75 Automatic Execution
 11:54:56 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:54:56 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 57 $43.75 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 53 $43.74 Automatic Execution
 11:54:39 - 28-Oct-26
Unknown* 100 $43.735 Automatic Execution
 11:54:33 - 28-Oct-26
Buy* 4 $43.75 Automatic Execution
 11:54:21 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 11:54:18 - 28-Oct-26
Unknown* 100 $43.765 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 400 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 400 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 10 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.775 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 20 $43.78 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 10 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 20 $43.79 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 45 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 105 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 69 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 250 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 7 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 62 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 300 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 25 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 400 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 25 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 14 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Unknown* 60 $43.805 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 150 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 158 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 56 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 40 $43.80 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 45 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 13 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 100 $43.81 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 175 $43.81 Automatic Execution
 11:53:23 - 28-Oct-26
Sell* 10 $43.81 Automatic Execution
 11:53:23 - 28-Oct-26
Sell* 10 $43.81 Automatic Execution
 11:53:23 - 28-Oct-26
Sell* 10 $43.81 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 17 $43.81 Automatic Execution
 11:53:22 - 28-Oct-26
Buy* 48 $43.81 Automatic Execution
 11:53:22 - 28-Oct-26
Unknown* 21 $43.805 Automatic Execution
 11:53:17 - 28-Oct-26
Unknown* 9 $43.805 Automatic Execution
 11:53:17 - 28-Oct-26
Buy* 119 $43.80 Automatic Execution
 11:53:17 - 28-Oct-26
Buy* 1 $43.80 Automatic Execution
 11:53:17 - 28-Oct-26
Buy* 380 $43.80 Automatic Execution
 11:53:17 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 11:53:17 - 28-Oct-26
Unknown* 100 $43.795 Automatic Execution
 11:53:09 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 11:53:05 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:53:05 - 28-Oct-26
Sell* 100 $43.80 Automatic Execution
 11:53:05 - 28-Oct-26
Sell* 97 $43.81 Automatic Execution
 11:53:02 - 28-Oct-26
Sell* 5 $43.81 Automatic Execution
 11:53:02 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 11:53:02 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 11:53:02 - 28-Oct-26
Unknown* 10 $43.815 Automatic Execution
 11:52:52 - 28-Oct-26
Unknown* 10 $43.815 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 2 $43.82 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 25 $43.82 Automatic Execution
 11:52:50 - 28-Oct-26
Unknown* 300 $43.825 Automatic Execution
 11:52:50 - 28-Oct-26
Unknown* 100 $43.825 Automatic Execution
 11:52:50 - 28-Oct-26
Unknown* 100 $43.825 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 25 $43.825 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 75 $43.825 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 300 $43.825 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 1 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 10 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 111 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 10 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $43.83 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 200 $43.835 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 200 $43.835 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 200 $43.835 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 200 $43.835 Automatic Execution
 11:52:38 - 28-Oct-26
Unknown* 100 $43.835 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 100 $43.83 Automatic Execution
 11:52:32 - 28-Oct-26
Buy* 100 $43.83 Automatic Execution
 11:52:32 - 28-Oct-26
Sell* 5 $43.84 Automatic Execution
 11:52:22 - 28-Oct-26
Sell* 10 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 100 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 100 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 400 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 1 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 13 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 1 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 103 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 10 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 100 $43.85 Automatic Execution
 11:52:11 - 28-Oct-26
Buy* 25 $43.85 Automatic Execution
 11:51:57 - 28-Oct-26
Buy* 100 $43.85 Automatic Execution
 11:51:57 - 28-Oct-26
Buy* 22 $43.85 Automatic Execution
 11:51:57 - 28-Oct-26
Buy* 100 $43.85 Automatic Execution
 11:51:57 - 28-Oct-26
Unknown* 8 $43.845 Automatic Execution
 11:51:56 - 28-Oct-26
Unknown* 9 $43.845 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 100 $43.85 Automatic Execution
 11:51:51 - 28-Oct-26
Unknown* 9 $43.845 Automatic Execution
 11:51:51 - 28-Oct-26
Unknown* 9 $43.845 Automatic Execution
 11:51:49 - 28-Oct-26
Unknown* 100 $43.845 Automatic Execution
 11:51:34 - 28-Oct-26
Buy* 10 $43.85 Automatic Execution
 11:51:25 - 28-Oct-26
Sell* 8 $43.855 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 1 $43.87 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 1 $43.87 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 4 $43.87 Automatic Execution
 11:51:16 - 28-Oct-26
Unknown* 9 $43.875 Automatic Execution
 11:51:02 - 28-Oct-26
Sell* 6 $43.87 Automatic Execution
 11:50:59 - 28-Oct-26
Sell* 3 $43.87 Automatic Execution
 11:50:59 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 11:50:59 - 28-Oct-26
Buy* 100 $43.87 Automatic Execution
 11:50:41 - 28-Oct-26
Buy* 100 $43.865 Automatic Execution
 11:50:40 - 28-Oct-26
Sell* 16 $43.87 Automatic Execution
 11:50:40 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 11:50:40 - 28-Oct-26
Sell* 100 $43.88 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $43.88 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 10 $43.88 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $43.88 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $43.885 Automatic Execution
 11:50:36 - 28-Oct-26
Buy* 25 $43.89 Automatic Execution
 11:50:31 - 28-Oct-26
Sell* 16 $43.885 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 16 $43.885 Automatic Execution
 11:50:24 - 28-Oct-26
Buy* 19 $43.88 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $43.88 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $43.88 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 200 $43.88 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 15 $43.88 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 112 $43.875 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 11:49:47 - 28-Oct-26
Unknown* 150 $43.875 Automatic Execution
 11:49:38 - 28-Oct-26
Unknown* 50 $43.875 Automatic Execution
 11:49:38 - 28-Oct-26
Buy* 50 $43.875 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 110 $43.88 Automatic Execution
 11:49:32 - 28-Oct-26
Sell* 100 $43.88 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 300 $43.90 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 20 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 60 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 100 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 2 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 20 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 100 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Buy* 200 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Buy* 100 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Buy* 8 $43.91 Automatic Execution
 11:49:15 - 28-Oct-26
Buy* 300 $43.90 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 100 $43.895 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 3 $43.89 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 21 $43.89 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 100 $43.88 Automatic Execution
 11:49:00 - 28-Oct-26
Buy* 2 $43.88 Automatic Execution
 11:49:00 - 28-Oct-26
Buy* 1 $43.88 Automatic Execution
 11:49:00 - 28-Oct-26
Buy* 100 $43.88 Automatic Execution
 11:49:00 - 28-Oct-26
Buy* 10 $43.88 Automatic Execution
 11:49:00 - 28-Oct-26
Unknown* 22 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 8 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 8 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 1 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 10 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 40 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 1 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 8 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 102 $43.88 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 65 $43.88 Automatic Execution
 11:48:31 - 28-Oct-26
Buy* 56 $43.89 Automatic Execution
 11:48:26 - 28-Oct-26
Sell* 17 $43.885 Automatic Execution
 11:48:25 - 28-Oct-26
Sell* 35 $43.88 Automatic Execution
 11:48:21 - 28-Oct-26
Sell* 100 $43.885 Automatic Execution
 11:47:59 - 28-Oct-26
Sell* 1 $43.89 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $43.89 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $43.89 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 200 $43.89 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $43.89 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 120 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 94 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 2 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 100 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 12 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 40 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 103 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 100 $43.90 Automatic Execution
 11:47:52 - 28-Oct-26
Unknown* 16 $43.905 Automatic Execution
 11:47:49 - 28-Oct-26
Buy* 1 $43.91 Automatic Execution
 11:47:11 - 28-Oct-26
Buy* 5 $43.91 Automatic Execution
 11:47:11 - 28-Oct-26
Sell* 59 $43.91 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 116 $43.91 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 300 $43.91 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 10 $43.91 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 200 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 10 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 109 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 100 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 20 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 32 $43.92 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 1 $43.92 Automatic Execution
 11:47:03 - 28-Oct-26
Unknown* 13 $43.925 Automatic Execution
 11:46:57 - 28-Oct-26
Unknown* 100 $43.925 Automatic Execution
 11:46:47 - 28-Oct-26
Buy* 100 $43.92 Automatic Execution
 11:46:46 - 28-Oct-26
Buy* 200 $43.92 Automatic Execution
 11:46:46 - 28-Oct-26
Buy* 300 $43.92 Automatic Execution
 11:46:46 - 28-Oct-26
Unknown* 64 $43.915 Automatic Execution
 11:46:37 - 28-Oct-26
Sell* 160 $43.92 Automatic Execution
 11:46:30 - 28-Oct-26
Sell* 200 $43.92 Automatic Execution
 11:46:30 - 28-Oct-26
Sell* 145 $43.92 Automatic Execution
 11:46:19 - 28-Oct-26
Sell* 200 $43.92 Automatic Execution
 11:46:19 - 28-Oct-26
Unknown* 19 $43.925 Automatic Execution
 11:46:18 - 28-Oct-26
Sell* 20 $43.925 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 20 $43.92 Automatic Execution
 11:46:13 - 28-Oct-26
Sell* 200 $43.93 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 6 $43.93 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 280 $43.93 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 165 $43.93 Automatic Execution
 11:46:03 - 28-Oct-26
Unknown* 76 $43.93 Automatic Execution
 11:46:02 - 28-Oct-26
Unknown* 53 $43.925 Automatic Execution
 11:46:01 - 28-Oct-26
Sell* 35 $43.92 Automatic Execution
 11:46:00 - 28-Oct-26
Unknown* 106 $43.93 Automatic Execution
 11:45:51 - 28-Oct-26
Unknown* 106 $43.93 Automatic Execution
 11:45:51 - 28-Oct-26
Unknown* 106 $43.93 Automatic Execution
 11:45:51 - 28-Oct-26
Unknown* 106 $43.93 Automatic Execution
 11:45:50 - 28-Oct-26
Buy* 26 $43.93 Automatic Execution
 11:45:50 - 28-Oct-26
Buy* 10 $43.93 Automatic Execution
 11:45:50 - 28-Oct-26
Buy* 100 $43.93 Automatic Execution
 11:45:50 - 28-Oct-26
Unknown* 100 $43.925 Automatic Execution
 11:45:41 - 28-Oct-26
Unknown* 100 $43.925 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 8 $43.93 Automatic Execution
 11:45:34 - 28-Oct-26
Buy* 10 $43.93 Automatic Execution
 11:45:31 - 28-Oct-26
Sell* 20 $43.92 Automatic Execution
 11:45:27 - 28-Oct-26
Buy* 1 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 10 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 99 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 1 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 7 $43.71 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 1 $43.71 Automatic Execution
 11:24:06 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 43 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 2 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 20 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 1 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:23:51 - 28-Oct-26
Buy* 20 $43.70 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 33 $43.70 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 30 $43.70 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 120 $43.70 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 29 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 1 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 34 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 9 $43.69 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:23:31 - 28-Oct-26
Unknown* 98 $43.685 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 2 $43.69 Automatic Execution
 11:23:13 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 14 $43.69 Automatic Execution
 11:23:13 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:23:13 - 28-Oct-26
Sell* 20 $43.68 Automatic Execution
 11:23:13 - 28-Oct-26
Sell* 95 $43.68 Automatic Execution
 11:23:13 - 28-Oct-26
Unknown* 100 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 10 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 20 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 7 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Buy* 36 $43.69 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 4 $43.68 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 120 $43.68 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 1 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 20 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 25 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 14 $43.67 Automatic Execution
 11:22:52 - 28-Oct-26
Unknown* 100 $43.665 Automatic Execution
 11:22:49 - 28-Oct-26
Unknown* 2 $43.665 Automatic Execution
 11:22:49 - 28-Oct-26
Unknown* 100 $43.665 Automatic Execution
 11:22:49 - 28-Oct-26
Buy* 1 $43.67 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 11:22:43 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 11:22:43 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 11:22:42 - 28-Oct-26
Unknown* 100 $43.675 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 1 $43.67 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 30 $43.67 Automatic Execution
 11:22:37 - 28-Oct-26
Sell* 89 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 111 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 1 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 10 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 300 $43.68 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 11:22:07 - 28-Oct-26
Buy* 2 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 200 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 99 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 1 $43.69 Automatic Execution
 11:21:29 - 28-Oct-26
Unknown* 16 $43.695 Automatic Execution
 11:21:29 - 28-Oct-26
Unknown* 17 $43.695 Automatic Execution
 11:21:26 - 28-Oct-26
Sell* 40 $43.70 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 180 $43.70 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 12 $43.70 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 5 $43.70 Automatic Execution
 11:21:09 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 11:21:08 - 28-Oct-26
Sell* 123 $43.70 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 200 $43.70 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 90 $43.70 Automatic Execution
 11:20:29 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:20:29 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:20:29 - 28-Oct-26
Buy* 35 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 19 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 11 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Unknown* 100 $43.695 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:20:20 - 28-Oct-26
Unknown* 200 $43.695 Automatic Execution
 11:20:14 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:20:01 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:20:01 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:20:01 - 28-Oct-26
Buy* 8 $43.71 Automatic Execution
 11:19:57 - 28-Oct-26
Buy* 10 $43.70 Automatic Execution
 11:19:49 - 28-Oct-26
Buy* 14 $43.69 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 300 $43.70 Automatic Execution
 11:19:32 - 28-Oct-26
Unknown* 8 $43.705 Automatic Execution
 11:19:29 - 28-Oct-26
Unknown* 8 $43.705 Automatic Execution
 11:19:27 - 28-Oct-26
Buy* 120 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 536 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 31 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 64 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 92 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Buy* 8 $43.70 Automatic Execution
 11:19:23 - 28-Oct-26
Unknown* 200 $43.695 Automatic Execution
 11:19:16 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 11:19:16 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 1 $43.69 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 11:19:09 - 28-Oct-26
Sell* 300 $43.70 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 300 $43.71 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 26 $43.72 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 24 $43.725 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:19:00 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 11:18:52 - 28-Oct-26
Buy* 75 $43.72 Automatic Execution
 11:18:52 - 28-Oct-26
Buy* 25 $43.72 Automatic Execution
 11:18:52 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:18:50 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 1 $43.725 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 11:18:40 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 20 $43.73 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 10 $43.73 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 20 $43.73 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 10 $43.73 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 33 $43.73 Automatic Execution
 11:18:35 - 28-Oct-26
Buy* 10 $43.74 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 14 $43.74 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 14 $43.74 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 10 $43.74 Automatic Execution
 11:18:25 - 28-Oct-26
Sell* 25 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Sell* 8 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Sell* 66 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 30 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 26 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 74 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 68 $43.72 Automatic Execution
 11:18:02 - 28-Oct-26
Buy* 1 $43.72 Automatic Execution
 11:18:02 - 28-Oct-26
Buy* 19 $43.72 Automatic Execution
 11:18:02 - 28-Oct-26
Unknown* 100 $43.715 Automatic Execution
 11:18:00 - 28-Oct-26
Unknown* 300 $43.715 Automatic Execution
 11:18:00 - 28-Oct-26
Unknown* 100 $43.715 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 80 $43.71 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 11:18:00 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 12 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:17:44 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:17:44 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:17:44 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 11:17:44 - 28-Oct-26
Unknown* 100 $43.695 Automatic Execution
 11:17:44 - 28-Oct-26
Buy* 100 $43.695 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 3 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 300 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 30 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 10 $43.70 Automatic Execution
 11:17:32 - 28-Oct-26
Unknown* 1 $43.705 Automatic Execution
 11:17:31 - 28-Oct-26
Unknown* 10 $43.71 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 20 $43.71 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 300 $43.71 Automatic Execution
 11:17:31 - 28-Oct-26
Buy* 16 $43.72 Automatic Execution
 11:17:22 - 28-Oct-26
Buy* 6 $43.72 Automatic Execution
 11:17:15 - 28-Oct-26
Buy* 10 $43.72 Automatic Execution
 11:17:15 - 28-Oct-26
Unknown* 100 $43.715 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 96 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 300 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 41 $43.73 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 68 $43.73 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 82 $43.73 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:17:02 - 28-Oct-26
Buy* 14 $43.74 Automatic Execution
 11:16:51 - 28-Oct-26
Buy* 14 $43.74 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 13 $43.73 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 11 $43.73 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 6 $43.73 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 50 $43.73 Automatic Execution
 11:16:44 - 28-Oct-26
Sell* 10 $43.73 Automatic Execution
 11:16:33 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:16:33 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:16:33 - 28-Oct-26
Sell* 140 $43.73 Automatic Execution
 11:16:33 - 28-Oct-26
Unknown* 21 $43.73 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 2 $43.73 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 12 $43.73 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:25 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:25 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 11:16:24 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 1 $43.73 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 11:16:18 - 28-Oct-26
Sell* 95 $43.72 Automatic Execution
 11:16:10 - 28-Oct-26
Sell* 300 $43.72 Automatic Execution
 11:16:10 - 28-Oct-26
Sell* 5 $43.72 Automatic Execution
 11:16:10 - 28-Oct-26
Sell* 40 $43.73 Automatic Execution
 11:16:06 - 28-Oct-26
Sell* 72 $43.73 Automatic Execution
 11:16:06 - 28-Oct-26
Sell* 200 $43.73 Automatic Execution
 11:16:06 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 11:16:06 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 11:16:04 - 28-Oct-26
Sell* 20 $43.74 Automatic Execution
 11:15:54 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 70 $43.745 Automatic Execution
 11:15:48 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 48 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 14 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 11 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 57 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 5 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 2 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 23 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 5 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 20 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 77 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 21 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 11 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 19 $43.74 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 11 $43.74 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 2 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 1 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 79 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 75 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 98 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 2 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 25 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 29 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 22 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 81 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 85 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 77 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 2 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 34 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 300 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 14 $43.74 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 7 $43.74 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 19 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 69 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 85 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 300 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 111 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 83 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 88 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 48 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 34 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 2 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 55 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 34 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 200 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 72 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 17 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 23 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 31 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 72 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 274 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 56 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 200 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 86 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 300 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 6 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 300 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 100 $43.745 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 20 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Sell* 9 $43.75 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 16 $43.755 Automatic Execution
 11:15:34 - 28-Oct-26
Buy* 16 $43.755 Automatic Execution
 11:15:31 - 28-Oct-26
Buy* 200 $43.755 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 16 $43.76 Automatic Execution
 11:15:29 - 28-Oct-26
Buy* 17 $43.765 Automatic Execution
 11:15:27 - 28-Oct-26
Sell* 100 $43.725 Automatic Execution
 10:52:53 - 28-Oct-26
Sell* 100 $43.725 Automatic Execution
 10:52:51 - 28-Oct-26
Unknown* 90 $43.73 Automatic Execution
 10:52:31 - 28-Oct-26
Buy* 10 $43.73 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 8 $43.735 Automatic Execution
 10:52:26 - 28-Oct-26
Buy* 9 $43.735 Automatic Execution
 10:52:21 - 28-Oct-26
Buy* 140 $43.73 Automatic Execution
 10:52:11 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 10:52:11 - 28-Oct-26
Buy* 188 $43.73 Automatic Execution
 10:52:11 - 28-Oct-26
Buy* 36 $43.72 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:52:07 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 101 $43.725 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 100 $43.725 Automatic Execution
 10:52:02 - 28-Oct-26
Buy* 1 $43.725 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 21 $43.73 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 17 $43.72 Automatic Execution
 10:51:52 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:51:41 - 28-Oct-26
Buy* 20 $43.74 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 15 $43.74 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 11 $43.74 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 25 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 300 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 4 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 50 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 320 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 25 $43.73 Automatic Execution
 10:51:40 - 28-Oct-26
Unknown* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Unknown* 2 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Unknown* 49 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Unknown* 49 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 27 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 49 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 8 $43.72 Automatic Execution
 10:51:28 - 28-Oct-26
Buy* 8 $43.72 Automatic Execution
 10:51:27 - 28-Oct-26
Buy* 8 $43.72 Automatic Execution
 10:51:25 - 28-Oct-26
Buy* 8 $43.72 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 15 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 30 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 20 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 19 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 68 $43.72 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 2 $43.72 Automatic Execution
 10:51:00 - 28-Oct-26
Sell* 300 $43.72 Automatic Execution
 10:50:51 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 10 $43.72 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 10:50:21 - 28-Oct-26
Buy* 128 $43.71 Automatic Execution
 10:50:21 - 28-Oct-26
Sell* 175 $43.71 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 7 $43.71 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 6 $43.71 Automatic Execution
 10:50:12 - 28-Oct-26
Unknown* 200 $43.715 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 11 $43.71 Automatic Execution
 10:50:04 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:50:00 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 3 $43.72 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 178 $43.72 Automatic Execution
 10:50:00 - 28-Oct-26
Unknown* 100 $43.715 Automatic Execution
 10:50:00 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Unknown* 507 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 10 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 17 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 55 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 45 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 155 $43.71 Automatic Execution
 10:49:43 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 145 $43.71 Automatic Execution
 10:49:33 - 28-Oct-26
Buy* 17 $43.71 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 10 $43.71 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 57 $43.71 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 143 $43.71 Automatic Execution
 10:49:20 - 28-Oct-26
Unknown* 100 $43.705 Automatic Execution
 10:49:16 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:49:16 - 28-Oct-26
Sell* 300 $43.73 Automatic Execution
 10:49:12 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 10:49:01 - 28-Oct-26
Sell* 61 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 19 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 81 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 19 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 81 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Unknown* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 113 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 100 $43.75 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 300 $43.755 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 100 $43.76 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 12 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 15 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 16 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 25 $43.765 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 11 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 19 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 1 $43.77 Automatic Execution
 10:48:53 - 28-Oct-26
Unknown* 162 $43.765 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 138 $43.76 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 275 $43.76 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 11 $43.76 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 12 $43.76 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 11 $43.75 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 13 $43.75 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 300 $43.76 Automatic Execution
 10:48:49 - 28-Oct-26
Unknown* 11 $43.76 Automatic Execution
 10:48:44 - 28-Oct-26
Unknown* 12 $43.76 Automatic Execution
 10:48:44 - 28-Oct-26
Unknown* 13 $43.76 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 175 $43.78 Automatic Execution
 10:48:32 - 28-Oct-26
Sell* 300 $43.78 Automatic Execution
 10:48:32 - 28-Oct-26
Sell* 384 $43.78 Automatic Execution
 10:48:32 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 10:48:32 - 28-Oct-26
Unknown* 100 $43.785 Automatic Execution
 10:48:32 - 28-Oct-26
Buy* 1 $43.77 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 70 $43.77 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 6 $43.76 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2,000 $43.76 Automatic Execution
 10:48:29 - 28-Oct-26
Sell* 20 $43.75 Automatic Execution
 10:48:29 - 28-Oct-26
Unknown* 100 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 23 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 300 $43.745 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 16 $43.74 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 4 $43.74 Automatic Execution
 10:48:20 - 28-Oct-26
Buy* 99 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 1 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 99 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 7 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 100 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 40 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 16 $43.75 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 10 $43.74 Automatic Execution
 10:48:00 - 28-Oct-26
Unknown* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 300 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 400 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 20 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 400 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 200 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 62 $43.71 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 125 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 238 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 52 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 52 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 200 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 40 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 40 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 1 $43.75 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 113 $43.74 Automatic Execution
 10:47:56 - 28-Oct-26
Unknown* 1 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $43.73 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 63 $43.725 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 120 $43.725 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 86 $43.725 Automatic Execution
 10:47:56 - 28-Oct-26
Unknown* 37 $43.72 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 36 $43.71 Automatic Execution
 10:47:53 - 28-Oct-26
Sell* 1 $43.71 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 10:47:46 - 28-Oct-26
Unknown* 200 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 25 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 400 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 25 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 400 $43.69 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 100 $43.685 Automatic Execution
 10:47:46 - 28-Oct-26
Unknown* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Unknown* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Unknown* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 96 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 200 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 242 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 242 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 200 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 25 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 34 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 49 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:47:41 - 28-Oct-26
Unknown* 1 $43.685 Automatic Execution
 10:47:38 - 28-Oct-26
Buy* 105 $43.68 Automatic Execution
 10:47:35 - 28-Oct-26
Buy* 1 $43.68 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 56 $43.68 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 40 $43.68 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 140 $43.68 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 140 $43.68 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 140 $43.68 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 500 $43.68 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 107 $43.68 Automatic Execution
 10:47:17 - 28-Oct-26
Sell* 322 $43.68 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 178 $43.68 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 2 $43.68 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 10:46:54 - 28-Oct-26
Sell* 25 $43.69 Automatic Execution
 10:46:54 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 10:46:54 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 10:46:54 - 28-Oct-26
Sell* 25 $43.69 Automatic Execution
 10:46:54 - 28-Oct-26
Buy* 10 $43.71 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 10:46:46 - 28-Oct-26
Buy* 18 $43.70 Automatic Execution
 10:46:41 - 28-Oct-26
Sell* 92 $43.69 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 90 $43.69 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 100 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 1 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 264 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 600 $43.70 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 4 $43.70 Automatic Execution
 10:46:24 - 28-Oct-26
Buy* 1 $43.70 Automatic Execution
 10:46:23 - 28-Oct-26
Sell* 100 $43.685 Automatic Execution
 10:46:22 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 10:46:22 - 28-Oct-26
Buy* 87 $43.68 Automatic Execution
 10:46:22 - 28-Oct-26
Buy* 95 $43.68 Automatic Execution
 10:46:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 10 $43.69 Automatic Execution
 10:46:19 - 28-Oct-26
Unknown* 95 $43.685 Automatic Execution
 10:46:19 - 28-Oct-26
Unknown* 105 $43.685 Automatic Execution
 10:46:19 - 28-Oct-26
Sell* 265 $43.68 Automatic Execution
 10:46:19 - 28-Oct-26
Sell* 105 $43.68 Automatic Execution
 10:46:19 - 28-Oct-26
Sell* 100 $43.685 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 12 $43.69 Automatic Execution
 10:46:19 - 28-Oct-26
Sell* 75 $43.675 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 19 $43.68 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 8 $43.67 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 25 $43.67 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 16 $43.67 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 73 $43.66 Automatic Execution
 10:46:18 - 28-Oct-26
Unknown* 100 $43.655 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 103 $43.65 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 20 $43.64 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:46:15 - 28-Oct-26
Sell* 100 $43.66 Automatic Execution
 10:46:05 - 28-Oct-26
Sell* 100 $43.66 Automatic Execution
 10:46:05 - 28-Oct-26
Buy* 113 $43.66 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 6 $43.66 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 200 $43.65 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 100 $43.645 Automatic Execution
 10:46:02 - 28-Oct-26
Buy* 100 $43.645 Automatic Execution
 10:46:02 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 10:45:58 - 28-Oct-26
Sell* 1 $43.65 Automatic Execution
 10:45:58 - 28-Oct-26
Unknown* 100 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 279 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 88 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 1 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 10 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 99 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 100 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 90 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 6 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 200 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 200 $43.65 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 10:45:50 - 28-Oct-26
Unknown* 9 $43.65 Automatic Execution
 10:45:50 - 28-Oct-26
Unknown* 200 $43.655 Automatic Execution
 10:45:48 - 28-Oct-26
Buy* 95 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 187 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 281 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 100 $43.64 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 400 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 25 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 28 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 1 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 400 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 200 $43.65 Automatic Execution
 10:45:47 - 28-Oct-26
Unknown* 100 $43.64 Automatic Execution
 10:45:47 - 28-Oct-26
Unknown* 101 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 300 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 199 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Unknown* 1 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Unknown* 300 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 300 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 300 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.64 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $43.63 Automatic Execution
 10:45:36 - 28-Oct-26
Sell* 350 $43.63 Automatic Execution
 10:45:36 - 28-Oct-26
Sell* 100 $43.63 Automatic Execution
 10:45:36 - 28-Oct-26
Sell* 200 $43.64 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 100 $43.64 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 100 $43.635 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.635 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.635 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.635 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.63 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 3 $43.63 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.63 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.63 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 200 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 14 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 76 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 1 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 400 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.62 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.61 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.61 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.61 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.61 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $43.61 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $43.60 Automatic Execution
 10:45:32 - 28-Oct-26
Buy* 100 $43.60 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 16 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 84 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 88 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 12 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Buy* 93 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 100 $43.59 Automatic Execution
 10:45:31 - 28-Oct-26
Buy* 49 $43.59 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 1 $43.59 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 100 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 8 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 2 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 2 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 1 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 2 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 100 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 26 $43.58 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 145 $43.57 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 100 $43.57 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 60 $43.57 Automatic Execution
 10:45:30 - 28-Oct-26
Buy* 7 $43.57 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 70 $43.78 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 40 $43.78 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 400 $43.78 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 09:36:33 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 09:36:21 - 28-Oct-26
Buy* 174 $43.71 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 5 $43.72 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 40 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 200 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 66 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 1 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 33 $43.73 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 09:36:14 - 28-Oct-26
Sell* 100 $43.74 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 1 $43.74 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 118 $43.75 Automatic Execution
 09:36:08 - 28-Oct-26
Buy* 40 $43.76 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 100 $43.71 Automatic Execution
 09:35:15 - 28-Oct-26
Sell* 203 $43.71 Automatic Execution
 09:35:15 - 28-Oct-26
Unknown* 100 $43.71 Automatic Execution
 09:35:15 - 28-Oct-26
Unknown* 100 $43.72 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 100 $43.72 Automatic Execution
 09:35:12 - 28-Oct-26
Sell* 40 $43.71 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 100 $43.71 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 50 $43.71 Automatic Execution
 09:35:09 - 28-Oct-26
Unknown* 203 $43.69 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 09:35:09 - 28-Oct-26
Unknown* 100 $43.69 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 100 $43.70 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 7 $43.70 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 100 $43.695 Automatic Execution
 09:34:59 - 28-Oct-26
Buy* 300 $43.69 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $43.69 Automatic Execution
 09:34:55 - 28-Oct-26
Sell* 37 $43.67 Automatic Execution
 09:34:54 - 28-Oct-26
Sell* 1 $43.68 Automatic Execution
 09:34:54 - 28-Oct-26
Unknown* 100 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 120 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 1 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 200 $43.69 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 1 $43.69 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 243 $43.69 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 1,257 $43.69 Automatic Execution
 09:34:45 - 28-Oct-26
Sell* 400 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 300 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 15 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 69 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 20 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 68 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 1 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 1 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 1 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 16 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 1 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.675 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 218 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 241 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 60 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 377 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 18 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 300 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 217 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Sell* 1 $43.67 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 600 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 100 $43.67 Automatic Execution
 09:34:38 - 28-Oct-26
Sell* 155 $43.66 Automatic Execution
 09:34:34 - 28-Oct-26
Sell* 195 $43.66 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 5 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 124 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 107 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 93 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 94 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 82 $43.66 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 24 $43.65 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 88 $43.655 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 12 $43.66 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 12 $43.66 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 99 $43.66 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 125 $43.66 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 19 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 81 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 219 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 81 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 200 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 200 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 100 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 200 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 300 $43.66 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 1 $43.65 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 09:34:25 - 28-Oct-26
Unknown* 100 $43.655 Automatic Execution
 09:34:25 - 28-Oct-26
Unknown* 45 $43.655 Automatic Execution
 09:34:25 - 28-Oct-26
Unknown* 45 $43.655 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 75 $43.65 Automatic Execution
 09:34:25 - 28-Oct-26
Unknown* 100 $43.655 Automatic Execution
 09:34:25 - 28-Oct-26
Unknown* 100 $43.655 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 100 $43.645 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 1 $43.65 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 10 $43.65 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $43.65 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 1 $43.66 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 1,611 $43.66 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.66 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.66 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 140 $43.66 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.67 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 138 $43.67 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 59 $43.67 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 7 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Unknown* 100 $43.675 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 7 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Unknown* 100 $43.675 Automatic Execution
 09:34:22 - 28-Oct-26
Unknown* 100 $43.675 Automatic Execution
 09:34:22 - 28-Oct-26
Unknown* 100 $43.675 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 236 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 2 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 236 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 2 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 236 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 100 $43.68 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 40 $43.67 Automatic Execution
 09:34:21 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 140 $43.67 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 20 $43.69 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 100 $43.69 Automatic Execution
 09:34:14 - 28-Oct-26
Sell* 1 $43.69 Automatic Execution
 09:34:14 - 28-Oct-26
Sell* 60 $43.69 Automatic Execution
 09:34:14 - 28-Oct-26
Sell* 1 $43.70 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 100 $43.80 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 4 $43.78 Automatic Execution
 09:33:35 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 400 $43.75 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 10 $43.73 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $43.73 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 200 $43.75 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 5 $43.75 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 76 $43.79 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:33:12 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 1 $43.79 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 200 $43.79 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 30 $43.79 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 10 $43.80 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 100 $43.81 Automatic Execution
 09:32:58 - 28-Oct-26
Unknown* 10 $43.83 Automatic Execution
 09:32:58 - 28-Oct-26
Sell* 160 $43.82 Automatic Execution
 09:32:45 - 28-Oct-26
Sell* 100 $43.83 Automatic Execution
 09:32:45 - 28-Oct-26
Sell* 100 $43.83 Automatic Execution
 09:32:45 - 28-Oct-26
Sell* 10 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 100 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 100 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 148 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 100 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 110 $43.86 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 100 $43.84 Automatic Execution
 09:32:06 - 28-Oct-26
Buy* 20 $43.79 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 229 $43.78 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 371 $43.78 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 288 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 49 $43.74 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 2 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 15 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 500 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 1,000 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 10 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 943 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 2 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 40 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 8 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 1 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 6 $43.75 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 1 $43.77 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 100 $43.77 Automatic Execution
 09:31:54 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 09:31:54 - 28-Oct-26
Buy* 100 $43.76 Automatic Execution
 09:31:54 - 28-Oct-26
Buy* 293 $43.76 Automatic Execution
 09:31:54 - 28-Oct-26
Sell* 10 $43.76 Automatic Execution
 09:31:54 - 28-Oct-26
Sell* 1 $43.76 Automatic Execution
 09:31:54 - 28-Oct-26
Buy* 100 $43.79 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 6 $43.80 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 180 $43.81 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 20 $43.81 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 60 $43.81 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 12 $43.82 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 54 $43.82 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 60 $43.84 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 44 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 14 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 14 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 14 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 14 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 14 $43.85 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 300 $43.84 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 200 $43.84 Automatic Execution
 09:31:42 - 28-Oct-26
Buy* 17 $43.90 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $43.89 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 60 $43.96 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $43.97 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $43.97 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $43.98 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $43.98 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 47 $43.98 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 14 $43.98 Automatic Execution
 09:31:36 - 28-Oct-26
Buy* 100 $43.98 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 60 $44.01 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $44.01 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 16 $44.02 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 60 $44.02 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 200 $44.02 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 180 $44.03 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 140 $44.03 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 60 $44.05 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 40 $44.05 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 400 $44.05 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 96 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Unknown* 4 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Unknown* 24 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Unknown* 24 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Unknown* 24 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Buy* 24 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Buy* 24 $44.06 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 200 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 200 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 70 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 130 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 200 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 200 $44.05 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 120 $44.07 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 10 $44.08 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 80 $44.08 Automatic Execution
 09:31:10 - 28-Oct-26
Unknown* 100 $44.09 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 3 $44.09 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 1 $44.10 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 56 $44.10 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 13 $44.10 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 100 $44.10 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $44.09 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $44.09 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 100 $44.105 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 90 $44.105 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 100 $44.10 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 100 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 160 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 100 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 3 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 15 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 100 $44.11 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 5 $44.11 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 10 $44.12 Automatic Execution
 09:30:57 - 28-Oct-26
Sell* 100 $44.11 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 52 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 48 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $44.13 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $44.13 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $44.13 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 400 $44.13 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 600 $44.13 Automatic Execution
 09:30:55 - 28-Oct-26
Unknown* 74 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 26 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.12 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.11 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.10 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 15 $44.10 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 24 $44.10 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.10 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.10 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 99 $44.09 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $44.09 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $44.09 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $44.09 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 200 $43.96 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 15 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 5 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 1 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 19 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 10 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 100 $43.95 Automatic Execution
 09:30:20 - 28-Oct-26
Unknown* 41 $43.93 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 100 $43.92 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 1 $43.92 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $43.91 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 3 $43.90 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 3 $43.90 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 1 $43.90 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 50 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 200 $43.86 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 50 $43.86 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 200 $43.86 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 28 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 13 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 6 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 3 $43.88 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 300 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 3 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 400 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 60 $43.87 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 49 $43.84 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 51 $43.84 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 77 $43.83 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $43.83 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 106 $43.82 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 5 $43.82 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 15 $43.82 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 2 $43.81 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 300 $43.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 200 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 200 $43.78 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $43.77 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 40 $43.80 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $43.835 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 200 $43.83 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $43.825 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $43.89 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $43.82 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $43.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 41 $43.815 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $43.815 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $43.73 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 2 $43.89 Ordinary
 09:29:31 - 28-Oct-26
Buy* 1 $43.87 Ordinary
 09:29:31 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 09:28:28 - 28-Oct-26
Buy* 6 $43.79 Ordinary
 09:25:43 - 28-Oct-26
Buy* 10 $43.80 Ordinary
 09:25:00 - 28-Oct-26
Buy* 1 $43.80 Ordinary
 09:25:00 - 28-Oct-26
Buy* 40 $43.80 Ordinary
 09:25:00 - 28-Oct-26
Sell* 1 $43.73 Ordinary
 09:19:22 - 28-Oct-26
Sell* 1 $43.72 Ordinary
 09:18:44 - 28-Oct-26
Sell* 20 $43.72 Ordinary
 09:18:36 - 28-Oct-26
Sell* 20 $43.73 Ordinary
 09:18:36 - 28-Oct-26
Sell* 20 $43.73 Ordinary
 09:17:04 - 28-Oct-26
Sell* 10 $43.73 Ordinary
 09:16:50 - 28-Oct-26
Sell* 21 $43.705 Ordinary
 09:11:35 - 28-Oct-26
Sell* 90 $43.70 Ordinary
 09:10:48 - 28-Oct-26
Sell* 341 $43.76 Ordinary
 09:10:48 - 28-Oct-26
Buy* 1 $43.75 Ordinary
 09:09:22 - 28-Oct-26
Sell* 2 $43.75 Ordinary
 09:09:11 - 28-Oct-26
Buy* 6 $43.75 Ordinary
 08:57:37 - 28-Oct-26
Unknown* 20 $43.70 Ordinary
 08:57:37 - 28-Oct-26
Sell* 28 $43.68 Ordinary
 08:57:37 - 28-Oct-26
Sell* 2 $43.68 Ordinary
 08:57:23 - 28-Oct-26
Buy* 3 $43.63 Ordinary
 08:56:01 - 28-Oct-26
Buy* 1 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Buy* 9 $43.66 Ordinary
 08:56:01 - 28-Oct-26
Buy* 1 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Buy* 1 $43.64 Ordinary
 08:56:01 - 28-Oct-26
Buy* 1 $43.64 Ordinary
 08:56:01 - 28-Oct-26
Sell* 358 $43.62 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.61 Ordinary
 08:56:01 - 28-Oct-26
Sell* 10 $43.61 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.62 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.62 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.62 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.62 Ordinary
 08:56:01 - 28-Oct-26
Sell* 2 $43.63 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.64 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.64 Ordinary
 08:56:01 - 28-Oct-26
Sell* 15 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 10 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 10 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 100 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 20 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Sell* 1 $43.65 Ordinary
 08:56:01 - 28-Oct-26
Buy* 25 $43.68 Ordinary
 08:55:56 - 28-Oct-26
Buy* 25 $43.68 Ordinary
 08:55:56 - 28-Oct-26
Buy* 5 $43.68 Ordinary
 08:55:56 - 28-Oct-26
Sell* 20 $43.67 Ordinary
 08:55:56 - 28-Oct-26
Buy* 5 $43.68 Ordinary
 08:55:56 - 28-Oct-26
Buy* 20 $43.68 Ordinary
 08:55:56 - 28-Oct-26
Sell* 1 $43.66 Ordinary
 08:55:55 - 28-Oct-26
Sell* 3 $43.67 Ordinary
 08:55:55 - 28-Oct-26
Sell* 2 $43.67 Ordinary
 08:55:55 - 28-Oct-26
Sell* 1 $43.67 Ordinary
 08:55:55 - 28-Oct-26
Sell* 1 $43.69 Ordinary
 08:55:55 - 28-Oct-26
Sell* 1 $43.74 Ordinary
 08:54:10 - 28-Oct-26
Sell* 1 $43.74 Ordinary
 08:51:26 - 28-Oct-26
Buy* 2 $43.75 Ordinary
 08:48:11 - 28-Oct-26
Buy* 30 $43.76 Ordinary
 08:45:40 - 28-Oct-26
Buy* 20 $43.76 Ordinary
 08:45:40 - 28-Oct-26
Buy* 30 $43.75 Ordinary
 08:45:40 - 28-Oct-26
Buy* 20 $43.75 Ordinary
 08:45:40 - 28-Oct-26
Sell* 30 $43.74 Ordinary
 08:45:40 - 28-Oct-26
Sell* 22 $43.74 Ordinary
 08:41:22 - 28-Oct-26
Sell* 5 $43.73 Ordinary
 08:38:28 - 28-Oct-26
Sell* 25 $43.72 Ordinary
 08:38:04 - 28-Oct-26
Sell* 25 $43.72 Ordinary
 08:38:04 - 28-Oct-26
Sell* 25 $43.72 Ordinary
 08:37:30 - 28-Oct-26
Sell* 25 $43.72 Ordinary
 08:37:30 - 28-Oct-26
Sell* 100 $43.75 Ordinary
 08:33:37 - 28-Oct-26
Sell* 450 $43.75 Ordinary
 08:33:37 - 28-Oct-26
Sell* 70 $43.75 Ordinary
 08:33:37 - 28-Oct-26
Sell* 30 $43.75 Ordinary
 08:33:37 - 28-Oct-26
Buy* 2 $43.74 Ordinary
 08:28:43 - 28-Oct-26
Sell* 10 $43.74 Ordinary
 08:28:06 - 28-Oct-26
Buy* 25 $43.725 Ordinary
 08:22:39 - 28-Oct-26
Buy* 25 $43.725 Ordinary
 08:22:39 - 28-Oct-26
Buy* 9 $43.725 Ordinary
 08:21:36 - 28-Oct-26
Buy* 1 $43.725 Ordinary
 08:21:10 - 28-Oct-26
Buy* 11 $43.77 Ordinary
 08:20:03 - 28-Oct-26
Buy* 51 $43.775 Ordinary
 08:19:06 - 28-Oct-26
Sell* 29 $43.75 Ordinary
 08:19:06 - 28-Oct-26
Sell* 20 $43.73 Ordinary
 08:19:06 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 08:17:19 - 28-Oct-26
Sell* 10 $43.70 Ordinary
 08:17:00 - 28-Oct-26
Sell* 100 $43.70 Ordinary
 08:17:00 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 08:15:47 - 28-Oct-26
Sell* 6 $43.75 Ordinary
 08:15:03 - 28-Oct-26
Sell* 5 $43.74 Ordinary
 08:09:59 - 28-Oct-26
Sell* 2 $43.73 Ordinary
 08:08:20 - 28-Oct-26
Sell* 20 $43.72 Ordinary
 08:07:49 - 28-Oct-26
Sell* 1 $43.73 Ordinary
 08:06:24 - 28-Oct-26
Sell* 2 $43.74 Ordinary
 08:06:24 - 28-Oct-26
Sell* 1 $43.73 Ordinary
 08:04:53 - 28-Oct-26
Buy* 2 $43.75 Ordinary
 08:03:14 - 28-Oct-26
Sell* 1 $43.74 Ordinary
 07:59:09 - 28-Oct-26
Sell* 455 $43.73 Ordinary
 07:55:47 - 28-Oct-26
Sell* 2 $43.77 Ordinary
 07:44:32 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 07:42:52 - 28-Oct-26
Sell* 6 $43.75 Ordinary
 07:41:00 - 28-Oct-26
Sell* 70 $43.75 Ordinary
 07:31:11 - 28-Oct-26
Sell* 30 $43.75 Ordinary
 07:31:11 - 28-Oct-26
Buy* 59 $43.80 Ordinary
 07:31:10 - 28-Oct-26
Sell* 30 $43.75 Ordinary
 07:31:10 - 28-Oct-26
Sell* 11 $43.75 Ordinary
 07:31:10 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 07:31:01 - 28-Oct-26
Sell* 2 $43.75 Ordinary
 07:31:00 - 28-Oct-26
Buy* 5 $43.75 Ordinary
 07:28:11 - 28-Oct-26
Buy* 1 $43.75 Ordinary
 07:24:31 - 28-Oct-26
Buy* 14 $43.77 Ordinary
 07:22:00 - 28-Oct-26
Sell* 170 $43.76 Ordinary
 07:11:30 - 28-Oct-26
Sell* 30 $43.73 Ordinary
 07:11:30 - 28-Oct-26
Buy* 1 $43.75 Ordinary
 07:10:18 - 28-Oct-26
Sell* 25 $43.69 Ordinary
 07:09:47 - 28-Oct-26
Sell* 1 $43.69 Ordinary
 07:09:47 - 28-Oct-26
Sell* 1 $43.69 Ordinary
 07:09:47 - 28-Oct-26
Sell* 1 $43.69 Ordinary
 07:09:47 - 28-Oct-26
Buy* 144 $43.70 Ordinary
 07:09:47 - 28-Oct-26
Sell* 100 $43.70 Ordinary
 07:09:47 - 28-Oct-26
Sell* 1 $43.70 Ordinary
 07:09:47 - 28-Oct-26
Sell* 1 $43.70 Ordinary
 07:09:47 - 28-Oct-26
Sell* 5 $43.75 Ordinary
 07:08:51 - 28-Oct-26
Sell* 1 $43.72 Ordinary
 07:07:17 - 28-Oct-26
Sell* 500 $43.73 Ordinary
 07:07:17 - 28-Oct-26
Buy* 2 $43.81 Ordinary
 07:05:28 - 28-Oct-26
Buy* 42 $43.81 Ordinary
 07:03:27 - 28-Oct-26
Buy* 25 $43.81 Ordinary
 07:03:13 - 28-Oct-26
Buy* 3 $43.81 Ordinary
 07:02:17 - 28-Oct-26
Buy* 3 $43.80 Ordinary
 07:00:12 - 28-Oct-26
Buy* 1 $43.80 Ordinary
 07:00:12 - 28-Oct-26
Buy* 3 $43.79 Ordinary
 07:00:00 - 28-Oct-26
Buy* 4 $43.79 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $43.79 Ordinary
 07:00:00 - 28-Oct-26
Sell* 135 $43.75 Ordinary
 06:54:44 - 28-Oct-26
Sell* 1 $43.74 Ordinary
 06:54:44 - 28-Oct-26
Sell* 1 $43.71 Ordinary
 06:50:37 - 28-Oct-26
Sell* 1 $43.72 Ordinary
 06:50:37 - 28-Oct-26
Sell* 1 $43.73 Ordinary
 06:50:37 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 06:50:37 - 28-Oct-26
Sell* 1 $43.75 Ordinary
 06:50:37 - 28-Oct-26
Buy* 20 $43.83 Ordinary
 06:26:01 - 28-Oct-26
Sell* 1 $43.74 Ordinary
 06:25:37 - 28-Oct-26
Sell* 2 $43.72 Ordinary
 06:22:59 - 28-Oct-26
Sell* 10 $43.73 Ordinary
 06:22:59 - 28-Oct-26
Sell* 10 $43.75 Ordinary
 06:22:59 - 28-Oct-26
Sell* 15 $43.75 Ordinary
 06:22:59 - 28-Oct-26
Sell* 39 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 20 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 17 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 1 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 1 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 1 $43.79 Ordinary
 06:22:59 - 28-Oct-26
Sell* 10 $43.79 Ordinary
 06:22:59 - 28-Oct-26
Sell* 1 $43.80 Ordinary
 06:22:59 - 28-Oct-26
Sell* 20 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 30 $43.77 Ordinary
 06:22:59 - 28-Oct-26
Sell* 1 $43.82 Ordinary
 06:00:23 - 28-Oct-26
Sell* 1 $43.84 Ordinary
 05:18:34 - 28-Oct-26
Sell* 2 $43.78 Ordinary
 04:11:57 - 28-Oct-26
Sell* 1 $43.78 Ordinary
 04:11:57 - 28-Oct-26
Sell* 1 $43.76 Ordinary
 04:04:51 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96