| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 47.50 | 48.19 | 47.39 | 48.09 | 985,920 |
| 17th Sep 2026 (Thu) | 49.90 | 49.97 | 48.32 | 48.33 | 1,372,034 |
| 16th Sep 2026 (Wed) | 51.35 | 51.55 | 49.325 | 49.76 | 1,090,817 |
| 15th Sep 2026 (Tue) | 51.19 | 51.665 | 51.13 | 51.45 | 979,730 |
| 14th Sep 2026 (Mon) | 50.94 | 51.485 | 50.92 | 51.29 | 1,066,636 |
| 11th Sep 2026 (Fri) | 50.29 | 50.81 | 50.22 | 50.61 | 775,362 |
| 10th Sep 2026 (Thu) | 50.22 | 50.60 | 49.79 | 49.97 | 1,439,824 |
| 9th Sep 2026 (Wed) | 50.21 | 50.28 | 48.82 | 49.74 | 1,705,290 |
| 8th Sep 2026 (Tue) | 50.01 | 50.63 | 49.97 | 50.41 | 1,024,496 |
| 7th Sep 2026 (Mon) | 50.475 | 50.70 | 50.08 | 50.14 | 689,557 |
| 4th Sep 2026 (Fri) | 50.475 | 50.70 | 50.08 | 50.14 | 689,557 |
| 3rd Sep 2026 (Thu) | 50.565 | 50.815 | 50.15 | 50.59 | 1,060,853 |
| 2nd Sep 2026 (Wed) | 50.54 | 50.835 | 50.14 | 50.22 | 1,006,143 |
| 1st Sep 2026 (Tue) | 50.36 | 50.925 | 50.24 | 50.30 | 1,390,153 |
| 31st Aug 2026 (Mon) | 50.06 | 50.535 | 49.91 | 50.02 | 1,115,077 |
| 28th Aug 2026 (Fri) | 49.65 | 50.325 | 49.54 | 50.10 | 886,648 |
| 27th Aug 2026 (Thu) | 49.56 | 49.895 | 49.12 | 49.43 | 924,012 |
| 26th Aug 2026 (Wed) | 50.245 | 50.775 | 50.09 | 50.19 | 1,232,159 |
| 25th Aug 2026 (Tue) | 49.995 | 50.325 | 49.81 | 50.25 | 1,052,113 |
| 24th Aug 2026 (Mon) | 49.45 | 50.275 | 49.44 | 50.15 | 1,362,479 |
| 21st Aug 2026 (Fri) | 49.46 | 49.71 | 49.19 | 49.45 | 763,776 |
| 20th Aug 2026 (Thu) | 49.28 | 49.585 | 49.145 | 49.19 | 465,427 |
| 19th Aug 2026 (Wed) | 48.685 | 49.59 | 48.60 | 49.36 | 754,692 |
| 18th Aug 2026 (Tue) | 48.57 | 49.00 | 48.41 | 48.54 | 901,054 |
| 17th Aug 2026 (Mon) | 48.25 | 48.67 | 48.00 | 48.06 | 735,816 |
| 14th Aug 2026 (Fri) | 48.47 | 48.60 | 48.19 | 48.48 | 630,399 |
| 13th Aug 2026 (Thu) | 47.06 | 48.24 | 47.03 | 48.22 | 1,083,414 |
| 12th Aug 2026 (Wed) | 46.97 | 47.075 | 46.61 | 46.98 | 651,920 |
| 11th Aug 2026 (Tue) | 46.83 | 47.44 | 46.82 | 47.27 | 715,503 |
| 10th Aug 2026 (Mon) | 46.55 | 47.11 | 46.10 | 47.03 | 627,449 |
| 7th Aug 2026 (Fri) | 46.44 | 47.07 | 46.10 | 47.06 | 804,441 |
| 6th Aug 2026 (Thu) | 47.22 | 47.475 | 46.58 | 46.99 | 1,628,807 |
| 5th Aug 2026 (Wed) | 46.25 | 46.91 | 45.09 | 46.47 | 1,899,052 |
| 4th Aug 2026 (Tue) | 46.88 | 47.02 | 46.065 | 46.88 | 1,154,033 |
| 3rd Aug 2026 (Mon) | 47.53 | 47.81 | 47.15 | 47.36 | 1,216,434 |
| 31st Jul 2026 (Fri) | 45.90 | 46.91 | 45.48 | 46.81 | 1,491,155 |
| 30th Jul 2026 (Thu) | 46.48 | 47.08 | 45.73 | 46.11 | 1,039,722 |
| 29th Jul 2026 (Wed) | 48.48 | 48.51 | 45.70 | 47.22 | 2,791,192 |
| 28th Jul 2026 (Tue) | 47.885 | 49.01 | 47.87 | 48.19 | 1,546,717 |
| 27th Jul 2026 (Mon) | 46.45 | 47.555 | 46.32 | 47.32 | 2,377,150 |
| 24th Jul 2026 (Fri) | 44.20 | 46.44 | 43.73 | 46.38 | 3,417,390 |
| 23rd Jul 2026 (Thu) | 44.265 | 44.57 | 43.78 | 43.82 | 1,953,385 |
| 22nd Jul 2026 (Wed) | 45.045 | 45.12 | 44.155 | 44.29 | 1,388,742 |
| 21st Jul 2026 (Tue) | 43.25 | 43.865 | 42.89 | 43.78 | 1,371,481 |
| 20th Jul 2026 (Mon) | 43.22 | 43.655 | 43.15 | 43.50 | 1,275,086 |