| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 43.825 | 44.13 | 43.07 | 43.18 | 1,385,386 |
| 27th Oct 2026 (Tue) | 43.05 | 44.06 | 42.93 | 43.93 | 1,428,167 |
| 26th Oct 2026 (Mon) | 43.49 | 43.83 | 42.48 | 43.10 | 2,972,609 |
| 23rd Oct 2026 (Fri) | 43.94 | 45.07 | 43.59 | 44.66 | 2,906,373 |
| 22nd Oct 2026 (Thu) | 43.86 | 45.28 | 43.80 | 45.20 | 1,381,183 |
| 21st Oct 2026 (Wed) | 43.00 | 44.04 | 43.00 | 43.56 | 2,143,816 |
| 20th Oct 2026 (Tue) | 44.40 | 45.10 | 44.355 | 44.54 | 1,213,669 |
| 19th Oct 2026 (Mon) | 44.235 | 44.60 | 44.015 | 44.15 | 933,478 |
| 16th Oct 2026 (Fri) | 44.97 | 45.04 | 44.37 | 44.79 | 1,200,841 |
| 15th Oct 2026 (Thu) | 45.00 | 45.575 | 44.235 | 44.40 | 1,107,391 |
| 14th Oct 2026 (Wed) | 43.66 | 44.43 | 43.25 | 44.42 | 1,470,942 |
| 13th Oct 2026 (Tue) | 42.90 | 43.67 | 42.685 | 43.53 | 1,589,874 |
| 12th Oct 2026 (Mon) | 41.94 | 42.785 | 41.90 | 42.78 | 2,039,546 |
| 9th Oct 2026 (Fri) | 43.00 | 43.39 | 40.81 | 41.65 | 8,551,234 |
| 8th Oct 2026 (Thu) | 46.08 | 46.54 | 45.72 | 46.35 | 1,630,752 |
| 7th Oct 2026 (Wed) | 46.12 | 46.575 | 45.75 | 45.77 | 800,776 |
| 6th Oct 2026 (Tue) | 45.78 | 45.98 | 45.29 | 45.98 | 1,545,438 |
| 5th Oct 2026 (Mon) | 45.92 | 45.975 | 45.465 | 45.85 | 1,387,768 |
| 2nd Oct 2026 (Fri) | 46.05 | 46.38 | 45.795 | 45.92 | 827,688 |
| 1st Oct 2026 (Thu) | 45.90 | 46.195 | 45.79 | 45.98 | 805,715 |
| 30th Sep 2026 (Wed) | 46.09 | 46.34 | 45.725 | 45.87 | 892,826 |
| 29th Sep 2026 (Tue) | 46.34 | 46.905 | 45.98 | 45.98 | 530,412 |
| 28th Sep 2026 (Mon) | 46.87 | 47.10 | 46.43 | 46.68 | 925,649 |
| 25th Sep 2026 (Fri) | 47.26 | 47.305 | 46.905 | 47.08 | 603,461 |
| 24th Sep 2026 (Thu) | 46.95 | 47.765 | 46.93 | 47.32 | 1,068,938 |
| 23rd Sep 2026 (Wed) | 46.57 | 47.11 | 46.16 | 46.52 | 1,277,886 |
| 22nd Sep 2026 (Tue) | 47.69 | 47.74 | 46.18 | 46.45 | 2,248,063 |
| 21st Sep 2026 (Mon) | 48.18 | 48.34 | 47.56 | 47.68 | 1,111,646 |
| 18th Sep 2026 (Fri) | 47.50 | 48.19 | 47.39 | 48.09 | 985,920 |
| 17th Sep 2026 (Thu) | 49.90 | 49.97 | 48.32 | 48.33 | 1,372,034 |
| 16th Sep 2026 (Wed) | 51.35 | 51.55 | 49.325 | 49.76 | 1,090,817 |
| 15th Sep 2026 (Tue) | 51.19 | 51.665 | 51.13 | 51.45 | 979,730 |
| 14th Sep 2026 (Mon) | 50.94 | 51.485 | 50.92 | 51.29 | 1,066,636 |
| 11th Sep 2026 (Fri) | 50.29 | 50.81 | 50.22 | 50.61 | 775,362 |
| 10th Sep 2026 (Thu) | 50.22 | 50.60 | 49.79 | 49.97 | 1,439,824 |
| 9th Sep 2026 (Wed) | 50.21 | 50.28 | 48.82 | 49.74 | 1,705,290 |
| 8th Sep 2026 (Tue) | 50.01 | 50.63 | 49.97 | 50.41 | 1,024,496 |
| 7th Sep 2026 (Mon) | 50.475 | 50.70 | 50.08 | 50.14 | 689,557 |
| 4th Sep 2026 (Fri) | 50.475 | 50.70 | 50.08 | 50.14 | 689,557 |
| 3rd Sep 2026 (Thu) | 50.565 | 50.815 | 50.15 | 50.59 | 1,060,853 |
| 2nd Sep 2026 (Wed) | 50.54 | 50.835 | 50.14 | 50.22 | 1,006,143 |
| 1st Sep 2026 (Tue) | 50.36 | 50.925 | 50.24 | 50.30 | 1,390,153 |
| 31st Aug 2026 (Mon) | 50.06 | 50.535 | 49.91 | 50.02 | 1,115,077 |