| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.49 | 42.43 | 41.41 | 42.12 | 1,894,837 |
| 9th Jul 2026 (Thu) | 42.13 | 42.25 | 41.66 | 42.24 | 2,191,682 |
| 8th Jul 2026 (Wed) | 42.48 | 43.23 | 42.26 | 42.45 | 1,127,977 |
| 7th Jul 2026 (Tue) | 42.78 | 43.50 | 42.42 | 42.59 | 2,137,009 |
| 6th Jul 2026 (Mon) | 42.98 | 43.15 | 41.635 | 42.07 | 3,852,055 |
| 3rd Jul 2026 (Fri) | 42.435 | 42.56 | 42.435 | 42.56 | 0 |
| 2nd Jul 2026 (Thu) | 42.435 | 43.07 | 40.76 | 42.56 | 4,543,208 |
| 1st Jul 2026 (Wed) | 42.04 | 42.79 | 41.50 | 41.99 | 4,081,516 |
| 30th Jun 2026 (Tue) | 44.20 | 44.36 | 42.00 | 42.34 | 3,637,886 |
| 29th Jun 2026 (Mon) | 45.67 | 45.67 | 42.79 | 44.10 | 4,028,048 |
| 26th Jun 2026 (Fri) | 46.20 | 46.58 | 46.005 | 46.54 | 1,338,678 |
| 25th Jun 2026 (Thu) | 45.76 | 46.255 | 45.34 | 46.07 | 1,091,802 |
| 24th Jun 2026 (Wed) | 46.46 | 46.79 | 45.44 | 45.68 | 1,238,251 |
| 23rd Jun 2026 (Tue) | 45.71 | 46.845 | 45.43 | 46.73 | 1,158,596 |
| 22nd Jun 2026 (Mon) | 45.18 | 45.88 | 45.18 | 45.36 | 914,709 |
| 19th Jun 2026 (Fri) | 45.82 | 46.05 | 45.37 | 45.37 | 1,370,970 |
| 18th Jun 2026 (Thu) | 45.82 | 46.05 | 45.37 | 45.37 | 1,370,970 |
| 17th Jun 2026 (Wed) | 46.46 | 46.57 | 45.235 | 45.84 | 1,968,062 |
| 16th Jun 2026 (Tue) | 47.10 | 47.39 | 46.315 | 46.73 | 1,152,329 |
| 15th Jun 2026 (Mon) | 47.29 | 47.745 | 47.02 | 47.07 | 1,421,989 |
| 12th Jun 2026 (Fri) | 47.33 | 48.21 | 47.15 | 48.11 | 1,544,224 |
| 11th Jun 2026 (Thu) | 47.35 | 48.055 | 46.905 | 46.94 | 1,760,045 |
| 10th Jun 2026 (Wed) | 46.45 | 47.02 | 45.96 | 46.95 | 1,233,082 |
| 9th Jun 2026 (Tue) | 45.33 | 46.08 | 44.795 | 45.78 | 1,602,343 |
| 8th Jun 2026 (Mon) | 45.30 | 45.825 | 45.10 | 45.44 | 847,201 |
| 5th Jun 2026 (Fri) | 45.325 | 46.10 | 45.01 | 45.37 | 1,346,242 |
| 4th Jun 2026 (Thu) | 47.14 | 47.32 | 44.305 | 44.87 | 2,798,626 |
| 3rd Jun 2026 (Wed) | 47.43 | 47.47 | 46.145 | 46.65 | 1,505,295 |
| 2nd Jun 2026 (Tue) | 47.78 | 48.135 | 47.275 | 47.87 | 702,546 |
| 1st Jun 2026 (Mon) | 47.50 | 48.03 | 47.48 | 47.73 | 754,416 |
| 29th May 2026 (Fri) | 48.06 | 48.15 | 47.34 | 47.81 | 729,460 |
| 28th May 2026 (Thu) | 48.475 | 48.48 | 47.77 | 48.01 | 989,848 |
| 27th May 2026 (Wed) | 48.42 | 48.95 | 48.12 | 48.24 | 898,887 |
| 26th May 2026 (Tue) | 48.315 | 48.69 | 47.865 | 48.49 | 1,303,155 |
| 25th May 2026 (Mon) | 48.44 | 48.52 | 48.055 | 48.35 | 676,251 |
| 22nd May 2026 (Fri) | 48.44 | 48.52 | 48.055 | 48.35 | 676,251 |
| 21st May 2026 (Thu) | 47.61 | 48.275 | 47.38 | 48.27 | 645,153 |
| 20th May 2026 (Wed) | 47.86 | 48.085 | 47.49 | 47.82 | 745,475 |
| 19th May 2026 (Tue) | 46.83 | 47.79 | 46.805 | 47.74 | 915,170 |
| 18th May 2026 (Mon) | 46.60 | 47.01 | 45.815 | 46.76 | 1,150,502 |
| 15th May 2026 (Fri) | 47.44 | 47.47 | 46.35 | 46.37 | 1,066,540 |
| 14th May 2026 (Thu) | 47.46 | 47.49 | 46.915 | 47.06 | 805,219 |
| 13th May 2026 (Wed) | 47.855 | 48.275 | 47.17 | 47.21 | 1,039,513 |
| 12th May 2026 (Tue) | 47.70 | 48.175 | 47.27 | 47.93 | 982,257 |
| 11th May 2026 (Mon) | 47.55 | 47.98 | 46.97 | 47.23 | 1,019,706 |