| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 48.57 | 49.00 | 48.41 | 48.54 | 901,054 |
| 17th Aug 2026 (Mon) | 48.25 | 48.67 | 48.00 | 48.06 | 735,816 |
| 14th Aug 2026 (Fri) | 48.47 | 48.60 | 48.19 | 48.48 | 630,399 |
| 13th Aug 2026 (Thu) | 47.06 | 48.24 | 47.03 | 48.22 | 1,083,414 |
| 12th Aug 2026 (Wed) | 46.97 | 47.075 | 46.61 | 46.98 | 651,920 |
| 11th Aug 2026 (Tue) | 46.83 | 47.44 | 46.82 | 47.27 | 715,503 |
| 10th Aug 2026 (Mon) | 46.55 | 47.11 | 46.10 | 47.03 | 627,449 |
| 7th Aug 2026 (Fri) | 46.44 | 47.07 | 46.10 | 47.06 | 804,441 |
| 6th Aug 2026 (Thu) | 47.22 | 47.475 | 46.58 | 46.99 | 1,628,807 |
| 5th Aug 2026 (Wed) | 46.25 | 46.91 | 45.09 | 46.47 | 1,899,052 |
| 4th Aug 2026 (Tue) | 46.88 | 47.02 | 46.065 | 46.88 | 1,154,033 |
| 3rd Aug 2026 (Mon) | 47.53 | 47.81 | 47.15 | 47.36 | 1,216,434 |
| 31st Jul 2026 (Fri) | 45.90 | 46.91 | 45.48 | 46.81 | 1,491,155 |
| 30th Jul 2026 (Thu) | 46.48 | 47.08 | 45.73 | 46.11 | 1,039,722 |
| 29th Jul 2026 (Wed) | 48.48 | 48.51 | 45.70 | 47.22 | 2,791,192 |
| 28th Jul 2026 (Tue) | 47.885 | 49.01 | 47.87 | 48.19 | 1,546,717 |
| 27th Jul 2026 (Mon) | 46.45 | 47.555 | 46.32 | 47.32 | 2,377,150 |
| 24th Jul 2026 (Fri) | 44.20 | 46.44 | 43.73 | 46.38 | 3,417,390 |
| 23rd Jul 2026 (Thu) | 44.265 | 44.57 | 43.78 | 43.82 | 1,953,385 |
| 22nd Jul 2026 (Wed) | 45.045 | 45.12 | 44.155 | 44.29 | 1,388,742 |
| 21st Jul 2026 (Tue) | 43.25 | 43.865 | 42.89 | 43.78 | 1,371,481 |
| 20th Jul 2026 (Mon) | 43.22 | 43.655 | 43.15 | 43.50 | 1,275,086 |
| 17th Jul 2026 (Fri) | 44.80 | 45.01 | 43.27 | 43.59 | 2,315,716 |
| 16th Jul 2026 (Thu) | 42.90 | 44.21 | 42.90 | 43.88 | 2,066,431 |
| 15th Jul 2026 (Wed) | 42.27 | 43.33 | 42.27 | 42.83 | 1,202,343 |
| 14th Jul 2026 (Tue) | 42.70 | 42.81 | 42.21 | 42.47 | 1,066,678 |
| 13th Jul 2026 (Mon) | 42.66 | 42.85 | 42.36 | 42.68 | 1,654,423 |
| 10th Jul 2026 (Fri) | 41.49 | 42.43 | 41.41 | 42.12 | 1,894,837 |
| 9th Jul 2026 (Thu) | 42.13 | 42.25 | 41.66 | 42.24 | 2,191,682 |
| 8th Jul 2026 (Wed) | 42.48 | 43.23 | 42.26 | 42.45 | 1,127,977 |
| 7th Jul 2026 (Tue) | 42.78 | 43.50 | 42.42 | 42.59 | 2,137,009 |
| 6th Jul 2026 (Mon) | 42.98 | 43.15 | 41.635 | 42.07 | 3,852,055 |
| 3rd Jul 2026 (Fri) | 42.435 | 42.56 | 42.435 | 42.56 | 0 |
| 2nd Jul 2026 (Thu) | 42.435 | 43.07 | 40.76 | 42.56 | 4,543,208 |
| 1st Jul 2026 (Wed) | 42.04 | 42.79 | 41.50 | 41.99 | 4,081,516 |
| 30th Jun 2026 (Tue) | 44.20 | 44.36 | 42.00 | 42.34 | 3,637,886 |
| 29th Jun 2026 (Mon) | 45.67 | 45.67 | 42.79 | 44.10 | 4,028,048 |
| 26th Jun 2026 (Fri) | 46.20 | 46.58 | 46.005 | 46.54 | 1,338,678 |
| 25th Jun 2026 (Thu) | 45.76 | 46.255 | 45.34 | 46.07 | 1,091,802 |
| 24th Jun 2026 (Wed) | 46.46 | 46.79 | 45.44 | 45.68 | 1,238,251 |
| 23rd Jun 2026 (Tue) | 45.71 | 46.845 | 45.43 | 46.73 | 1,158,596 |
| 22nd Jun 2026 (Mon) | 45.18 | 45.88 | 45.18 | 45.36 | 914,709 |
| 19th Jun 2026 (Fri) | 45.82 | 46.05 | 45.37 | 45.37 | 1,370,970 |