| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 48.42 | 48.95 | 48.12 | 48.24 | 898,887 |
| 26th May 2026 (Tue) | 48.315 | 48.69 | 47.865 | 48.49 | 1,303,155 |
| 25th May 2026 (Mon) | 48.44 | 48.52 | 48.055 | 48.35 | 676,251 |
| 22nd May 2026 (Fri) | 48.44 | 48.52 | 48.055 | 48.35 | 676,251 |
| 21st May 2026 (Thu) | 47.61 | 48.275 | 47.38 | 48.27 | 645,153 |
| 20th May 2026 (Wed) | 47.86 | 48.085 | 47.49 | 47.82 | 745,475 |
| 19th May 2026 (Tue) | 46.83 | 47.79 | 46.805 | 47.74 | 915,170 |
| 18th May 2026 (Mon) | 46.60 | 47.01 | 45.815 | 46.76 | 1,150,502 |
| 15th May 2026 (Fri) | 47.44 | 47.47 | 46.35 | 46.37 | 1,066,540 |
| 14th May 2026 (Thu) | 47.46 | 47.49 | 46.915 | 47.06 | 805,219 |
| 13th May 2026 (Wed) | 47.855 | 48.275 | 47.17 | 47.21 | 1,039,513 |
| 12th May 2026 (Tue) | 47.70 | 48.175 | 47.27 | 47.93 | 982,257 |
| 11th May 2026 (Mon) | 47.55 | 47.98 | 46.97 | 47.23 | 1,019,706 |
| 8th May 2026 (Fri) | 47.23 | 47.45 | 46.96 | 47.22 | 785,089 |
| 7th May 2026 (Thu) | 47.14 | 47.645 | 47.07 | 47.09 | 880,012 |
| 6th May 2026 (Wed) | 47.165 | 47.60 | 46.91 | 47.44 | 820,099 |
| 5th May 2026 (Tue) | 47.545 | 47.785 | 47.205 | 47.34 | 756,510 |
| 4th May 2026 (Mon) | 47.745 | 47.87 | 47.325 | 47.57 | 1,186,708 |
| 1st May 2026 (Fri) | 48.285 | 48.49 | 47.81 | 48.11 | 1,029,104 |
| 30th Apr 2026 (Thu) | 46.86 | 48.045 | 46.83 | 48.03 | 1,813,577 |
| 29th Apr 2026 (Wed) | 47.17 | 47.53 | 46.255 | 46.61 | 1,372,051 |
| 28th Apr 2026 (Tue) | 47.99 | 48.13 | 46.60 | 47.24 | 1,192,679 |
| 27th Apr 2026 (Mon) | 47.53 | 48.65 | 46.745 | 47.10 | 2,502,473 |
| 24th Apr 2026 (Fri) | 47.05 | 47.335 | 46.375 | 46.38 | 1,426,815 |
| 23rd Apr 2026 (Thu) | 46.33 | 47.52 | 46.33 | 47.22 | 1,738,313 |
| 22nd Apr 2026 (Wed) | 45.88 | 46.14 | 45.17 | 45.98 | 1,184,519 |
| 21st Apr 2026 (Tue) | 46.60 | 47.01 | 46.14 | 46.27 | 1,434,213 |
| 20th Apr 2026 (Mon) | 46.56 | 46.97 | 46.27 | 46.44 | 726,217 |
| 17th Apr 2026 (Fri) | 46.24 | 46.89 | 46.15 | 46.55 | 853,503 |
| 16th Apr 2026 (Thu) | 45.12 | 46.85 | 45.05 | 46.78 | 1,288,468 |
| 15th Apr 2026 (Wed) | 45.31 | 45.38 | 44.93 | 45.03 | 1,627,633 |
| 14th Apr 2026 (Tue) | 44.77 | 45.42 | 44.27 | 45.48 | 1,559,836 |
| 13th Apr 2026 (Mon) | 45.88 | 45.95 | 45.05 | 45.42 | 1,536,078 |
| 10th Apr 2026 (Fri) | 47.09 | 47.10 | 45.95 | 46.04 | 1,450,273 |
| 9th Apr 2026 (Thu) | 47.80 | 48.17 | 47.255 | 47.78 | 1,936,804 |
| 8th Apr 2026 (Wed) | 47.88 | 48.04 | 47.12 | 48.04 | 1,925,759 |
| 7th Apr 2026 (Tue) | 49.09 | 49.20 | 48.53 | 48.62 | 922,634 |
| 6th Apr 2026 (Mon) | 49.39 | 49.72 | 49.03 | 49.15 | 827,286 |
| 3rd Apr 2026 (Fri) | 49.82 | 49.87 | 49.29 | 49.40 | 1,342,053 |
| 2nd Apr 2026 (Thu) | 49.82 | 49.87 | 49.29 | 49.40 | 1,342,053 |
| 1st Apr 2026 (Wed) | 50.05 | 50.16 | 49.17 | 49.39 | 1,366,359 |
| 31st Mar 2026 (Tue) | 50.49 | 50.54 | 49.74 | 50.20 | 1,197,879 |
| 30th Mar 2026 (Mon) | 50.89 | 50.905 | 50.155 | 50.30 | 1,002,922 |