| Price | $199.51 on 28-10-2026 at 22:31:35 |
|---|---|
| Change | $1.33 0.67% |
| Buy | $199.95 |
| Sell | $197.00 |
| Last Trade: | Buy 1.00 at $199.51 |
| Day's Volume: | 66,956 |
| Last Close: | $198.40 |
| Open: | $197.95 |
| ISIN: | US5486611073 |
| Day's Range | $197.00 - $200.15 |
| 52wk Range: | $178.45 - $293.06 |
| Market Capitalisation: | $111.21b |
| VWAP: | $198.54437 |
| Shares in Issue: | 561.05m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $199.51 | Ordinary |
17:59:30 - 28-Oct-26 |
| Buy* | 1 | $199.51 | Ordinary |
17:59:30 - 28-Oct-26 |
| Buy* | 100 | $199.11 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.16 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $199.74 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $198.97 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.16 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 70 | $199.36 | Ordinary |
17:56:38 - 28-Oct-26 |
