| Price | $192.75 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.44 -0.74% |
| Buy | $193.22 |
| Sell | $192.55 |
| Last Trade: | Sell 5.00 at $192.75 |
| Day's Volume: | 164,132 |
| Last Close: | $192.49 |
| Open: | $192.88 |
| ISIN: | US5486611073 |
| Day's Range | $192.155 - $194.21 |
| 52wk Range: | $192.155 - $292.89 |
| Market Capitalisation: | $109.19b |
| VWAP: | $192.67511 |
| Shares in Issue: | 561.05m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $192.75 | Ordinary |
17:02:48 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:42:18 - 18-Sep-26 |
| Sell* | 2 | $192.59 | Ordinary |
16:42:18 - 18-Sep-26 |
| Buy* | 5 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 5 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 4 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 1 | $193.08 | Ordinary |
16:22:47 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:19:11 - 18-Sep-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
15:52:22 - 18-Sep-26 |
