| Price | $211.75 on 10-07-2026 at 21:39:12 |
|---|---|
| Change | $-1.25 -0.59% |
| Buy | $212.00 |
| Sell | $211.70 |
| Last Trade: | Sell 5.00 at $211.75 |
| Day's Volume: | 117,637 |
| Last Close: | $211.63 |
| Open: | $213.09 |
| ISIN: | US5486611073 |
| Day's Range | $211.46 - $214.50 |
| 52wk Range: | $203.43 - $292.36 |
| Market Capitalisation: | $123.86b |
| VWAP: | $213.00974 |
| Shares in Issue: | 560.71m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $211.75 | Ordinary |
17:16:12 - 10-Jul-26 |
| Sell* | 100 | $211.75 | Ordinary |
17:16:12 - 10-Jul-26 |
| Sell* | 12 | $211.70 | Ordinary |
16:28:54 - 10-Jul-26 |
| Sell* | 1 | $212.00 | Ordinary |
16:17:27 - 10-Jul-26 |
| Buy* | 2 | $212.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $212.13 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 300 | $212.10 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $212.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 10 | $212.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $212.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
