| Price | $197.25 on 10-09-2026 at 13:34:19 |
|---|---|
| Change | $-1.35 -0.68% |
| Buy | $197.40 |
| Sell | $197.01 |
| Last Trade: | Buy 1.00 at $197.25 |
| Day's Volume: | 2,081 |
| Last Close: | $198.60 |
| Open: | $198.10 |
| ISIN: | US5486611073 |
| Day's Range | $197.14 - $198.10 |
| 52wk Range: | $196.83 - $292.36 |
| Market Capitalisation: | $114.71b |
| VWAP: | $197.71857 |
| Shares in Issue: | 561.05m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $197.25 | Automatic Execution |
09:30:04 - 10-Sep-26 |
| Buy* | 79 | $197.13 | Automatic Execution |
09:30:03 - 10-Sep-26 |
| Sell* | 24 | $196.93 | Automatic Execution |
09:30:01 - 10-Sep-26 |
| Sell* | 38 | $196.93 | Automatic Execution |
09:30:01 - 10-Sep-26 |
| Sell* | 38 | $196.93 | Automatic Execution |
09:30:01 - 10-Sep-26 |
| Sell* | 38 | $196.83 | Automatic Execution |
09:30:01 - 10-Sep-26 |
| Sell* | 38 | $196.83 | Automatic Execution |
09:30:01 - 10-Sep-26 |
| Buy* | 62 | $197.39 | Automatic Execution |
09:30:05 - 10-Sep-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
09:30:03 - 10-Sep-26 |
| Buy* | 100 | $197.14 | Automatic Execution |
09:30:03 - 10-Sep-26 |
