| Price | $220.00 on 15-05-2026 at 14:00:53 |
|---|---|
| Change | $-3.39 -1.52% |
| Buy | $220.27 |
| Sell | $219.99 |
| Last Trade: | Sell 1.00 at $220.22 |
| Day's Volume: | 4,795 |
| Last Close: | $223.61 |
| Open: | $222.24 |
| ISIN: | US5486611073 |
| Day's Range | $220.00 - $222.305 |
| 52wk Range: | $210.31 - $292.36 |
| Market Capitalisation: | $125.75b |
| VWAP: | $221.5732 |
| Shares in Issue: | 560.06m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $220.22 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 15 | $220.23 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 2 | $220.27 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 1 | $220.33 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 3 | $220.34 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 11 | $220.35 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 10 | $220.40 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 22 | $220.51 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 49 | $220.54 | Automatic Execution |
09:48:07 - 15-May-26 |
