Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Price

Price $222.26 on 19-06-2026 at 22:47:31
Change $5.03 2.26%
Buy $222.89
Sell $222.07
Last Trade: -
Day's Volume: 153,209
Last Close: $222.20
Open: $220.58
ISIN: US5486611073
Day's Range $220.58 - $224.76
52wk Range: $203.81 - $292.89
Market Capitalisation: $125.61b
VWAP: $222.55866
Shares in Issue: 560.71m

Lowe's Companies (LOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lowe's Companies trades

Lowe's Companies (LOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 220.58 224.76 220.58 222.20 153,209
18th Jun 2026 (Thu) 220.58 224.76 220.58 222.20 153,209
17th Jun 2026 (Wed) 224.05 227.265 216.52 217.27 103,704
16th Jun 2026 (Tue) 223.50 225.23 222.44 224.02 91,867
15th Jun 2026 (Mon) 225.12 225.995 220.01 220.19 99,485
12th Jun 2026 (Fri) 222.68 223.40 219.42 220.78 130,643
11th Jun 2026 (Thu) 217.99 221.62 215.72 221.05 84,962
10th Jun 2026 (Wed) 216.26 218.29 214.80 216.19 115,216
9th Jun 2026 (Tue) 208.91 217.40 208.91 217.37 105,619
8th Jun 2026 (Mon) 208.86 212.00 207.93 207.97 115,931
5th Jun 2026 (Fri) 209.06 211.75 208.23 210.74 101,678
4th Jun 2026 (Thu) 213.08 213.08 207.00 207.53 133,307
3rd Jun 2026 (Wed) 203.94 207.81 203.81 207.65 160,334
2nd Jun 2026 (Tue) 207.50 207.69 204.64 206.64 112,994
1st Jun 2026 (Mon) 213.08 213.08 207.56 207.70 170,115
29th May 2026 (Fri) 217.05 218.75 214.22 214.36 107,552
28th May 2026 (Thu) 215.71 218.42 215.00 217.92 96,988
27th May 2026 (Wed) 215.88 220.13 215.00 216.84 165,673
26th May 2026 (Tue) 216.20 217.25 211.11 212.08 179,172
25th May 2026 (Mon) 217.05 217.05 213.59 215.03 146,284
22nd May 2026 (Fri) 217.05 217.05 213.59 215.03 146,284
21st May 2026 (Thu) 217.70 219.44 214.69 217.41 165,612
20th May 2026 (Wed) 213.78 221.45 208.00 221.05 417,534
See more Lowe's Companies price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered