| Price | $220.52 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $4.39 2.04% |
| Buy | $224.28 |
| Sell | $219.69 |
| Last Trade: | Buy 1.00 at $220.56 |
| Day's Volume: | 308,906 |
| Last Close: | $220.52 |
| Open: | $213.95 |
| ISIN: | US5486611073 |
| Day's Range | $212.38 - $225.575 |
| 52wk Range: | $199.39 - $292.36 |
| Market Capitalisation: | $122.50b |
| VWAP: | $220.27386 |
| Shares in Issue: | 560.71m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 4 | $220.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 1 | $220.60 | Automatic Execution |
15:51:55 - 19-Aug-26 |
