Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Price

Price $279.30 on 09-02-2026 at 09:01:03
Change $0.92 0.33%
Buy $280.00
Sell $278.39
Last Trade: Sell 2.00 at $279.30
Day's Volume: 2
Last Close: $278.38
Open: $276.55
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $210.31 - $280.50
Market Capitalisation: $156.16b
VWAP: $279.30
Shares in Issue: 560.95m

Lowe's Companies (LOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $279.30 Ordinary
04:01:01 - 09-Feb-26
See more Lowe's Companies trades

Lowe's Companies (LOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 276.55 278.38 276.55 278.38 2
6th Feb 2026 (Fri) 276.55 279.56 275.81 278.38 129,782
5th Feb 2026 (Thu) 275.575 277.02 272.40 274.89 49,948
4th Feb 2026 (Wed) 278.58 280.07 273.43 275.85 61,254
3rd Feb 2026 (Tue) 268.62 280.50 268.62 274.85 107,860
2nd Feb 2026 (Mon) 266.85 270.30 263.02 269.06 93,452
30th Jan 2026 (Fri) 265.83 267.55 262.73 267.06 32,324
29th Jan 2026 (Thu) 268.52 270.95 265.74 266.64 96,868
28th Jan 2026 (Wed) 273.80 274.00 268.08 273.94 85,229
27th Jan 2026 (Tue) 276.31 276.68 272.34 273.94 111,049
26th Jan 2026 (Mon) 278.95 279.48 275.83 277.91 47,230
23rd Jan 2026 (Fri) 275.53 277.06 273.98 276.73 133,384
22nd Jan 2026 (Thu) 279.00 281.21 274.88 274.95 131,785
21st Jan 2026 (Wed) 267.70 278.33 267.70 277.11 83,753
20th Jan 2026 (Tue) 273.46 274.80 267.80 268.40 121,241
19th Jan 2026 (Mon) 276.61 278.40 274.31 277.55 151,241
16th Jan 2026 (Fri) 276.61 278.40 274.31 277.55 151,241
15th Jan 2026 (Thu) 275.40 278.10 273.55 277.01 111,461
14th Jan 2026 (Wed) 273.15 278.00 273.07 274.95 183,599
13th Jan 2026 (Tue) 273.00 274.00 270.43 270.89 134,036
12th Jan 2026 (Mon) 266.43 271.53 263.67 270.89 153,574
9th Jan 2026 (Fri) 260.41 268.04 259.30 267.21 175,186
See more Lowe's Companies price history
FTSE 100 Latest
Value10,397.50
Change27.75

Login to your account

Forgot Password?

Not Registered