| Price | $246.57 on 24-04-2026 at 15:03:28 |
|---|---|
| Change | $0.03 0.01% |
| Buy | $246.57 |
| Sell | $246.41 |
| Last Trade: | Buy 1.00 at $246.57 |
| Day's Volume: | 5,381 |
| Last Close: | $246.54 |
| Open: | $245.08 |
| ISIN: | US5486611073 |
| Day's Range | $243.83 - $247.13 |
| 52wk Range: | $210.31 - $292.36 |
| Market Capitalisation: | $140.68b |
| VWAP: | $245.70995 |
| Shares in Issue: | 560.06m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 10 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 16 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 15 | $246.55 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Sell* | 4 | $246.455 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 10 | $246.50 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 4 | $246.53 | Automatic Execution |
10:49:01 - 24-Apr-26 |
