| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.18 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 23 | $220.12 | Automatic Execution |
09:50:08 - 15-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
09:50:07 - 15-May-26 |
| Buy* | 1 | $220.07 | Automatic Execution |
09:49:37 - 15-May-26 |
| Buy* | 14 | $220.07 | Automatic Execution |
09:49:37 - 15-May-26 |
| Buy* | 30 | $220.06 | Automatic Execution |
09:49:37 - 15-May-26 |
| Buy* | 100 | $220.06 | Automatic Execution |
09:49:37 - 15-May-26 |
| Buy* | 6 | $220.02 | Automatic Execution |
09:49:37 - 15-May-26 |
| Sell* | 1 | $219.99 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 10 | $219.93 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 15 | $220.01 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 1 | $220.22 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 15 | $220.23 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 2 | $220.27 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 1 | $220.33 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 3 | $220.34 | Automatic Execution |
09:48:23 - 15-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 11 | $220.35 | Automatic Execution |
09:48:23 - 15-May-26 |
| Buy* | 30 | $220.98 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 10 | $220.40 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 100 | $220.91 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 22 | $220.51 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 2 | $220.60 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 2 | $220.71 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 49 | $220.54 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 2 | $220.76 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 20 | $220.71 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 5 | $220.52 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 10 | $220.70 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 10 | $220.52 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 200 | $220.69 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 5 | $220.55 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 3 | $221.04 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $220.69 | Automatic Execution |
10:16:48 - 15-May-26 |
| Buy* | 100 | $220.69 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 5 | $220.54 | Automatic Execution |
09:45:40 - 15-May-26 |
| Buy* | 100 | $220.70 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 5 | $220.54 | Automatic Execution |
09:45:40 - 15-May-26 |
| Buy* | 60 | $221.77 | Automatic Execution |
09:32:20 - 15-May-26 |
| Sell* | 60 | $221.77 | Automatic Execution |
09:32:20 - 15-May-26 |
| Sell* | 4 | $221.60 | Automatic Execution |
09:32:20 - 15-May-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
09:32:20 - 15-May-26 |
| Sell* | 50 | $222.305 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 100 | $222.305 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 50 | $222.30 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 45 | $222.305 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 105 | $222.30 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 50 | $222.30 | Automatic Execution |
09:32:15 - 15-May-26 |
| Sell* | 60 | $221.97 | Automatic Execution |
09:32:01 - 15-May-26 |
| Sell* | 3 | $221.97 | Automatic Execution |
09:32:01 - 15-May-26 |
| Sell* | 3 | $221.97 | Automatic Execution |
09:32:01 - 15-May-26 |
| Buy* | 47 | $222.45 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 11 | $222.45 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 4 | $222.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 12 | $222.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
09:30:40 - 15-May-26 |
| Sell* | 1 | $221.905 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 70 | $222.05 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 105 | $222.24 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 35 | $222.05 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 32 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 32 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 32 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 32 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 68 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $222.01 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 35 | $222.05 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 2 | $223.38 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $223.09 | Ordinary |
09:28:47 - 15-May-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 4 | $222.00 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 5 | $222.00 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 5 | $221.96 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 5 | $221.96 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 10 | $221.96 | Ordinary |
09:23:47 - 15-May-26 |
| Buy* | 1 | $221.93 | Ordinary |
09:17:11 - 15-May-26 |
| Buy* | 5 | $221.93 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 5 | $221.95 | Ordinary |
09:10:40 - 15-May-26 |
| Sell* | 14 | $221.03 | Ordinary |
08:58:09 - 15-May-26 |
| Sell* | 5 | $221.03 | Ordinary |
08:58:09 - 15-May-26 |
| Sell* | 5 | $221.03 | Ordinary |
08:57:56 - 15-May-26 |
| Buy* | 75 | $221.88 | Ordinary |
08:43:17 - 15-May-26 |
| Buy* | 7 | $221.79 | Ordinary |
08:43:17 - 15-May-26 |
| Buy* | 45 | $221.74 | Ordinary |
08:43:17 - 15-May-26 |
| Buy* | 20 | $221.74 | Ordinary |
08:43:17 - 15-May-26 |
| Buy* | 48 | $221.74 | Ordinary |
08:43:17 - 15-May-26 |
| Buy* | 5 | $221.75 | Ordinary |
08:36:40 - 15-May-26 |
| Buy* | 5 | $221.75 | Ordinary |
08:36:40 - 15-May-26 |
| Buy* | 5 | $221.82 | Ordinary |
08:34:58 - 15-May-26 |
| Buy* | 5 | $221.82 | Ordinary |
08:34:08 - 15-May-26 |
| Buy* | 5 | $221.82 | Ordinary |
08:34:08 - 15-May-26 |
| Sell* | 5 | $221.00 | Ordinary |
08:26:00 - 15-May-26 |
| Sell* | 3 | $221.02 | Ordinary |
08:26:00 - 15-May-26 |
| Sell* | 5 | $221.02 | Ordinary |
08:26:00 - 15-May-26 |
| Buy* | 5 | $221.86 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 3 | $221.85 | Ordinary |
08:19:28 - 15-May-26 |
| Sell* | 100 | $222.00 | Ordinary |
07:29:17 - 15-May-26 |
| Sell* | 2 | $222.01 | Ordinary |
07:29:17 - 15-May-26 |
| Sell* | 4 | $222.01 | Ordinary |
07:29:17 - 15-May-26 |
| Sell* | 100 | $222.00 | Ordinary |
07:26:32 - 15-May-26 |
| Sell* | 100 | $222.01 | Ordinary |
07:26:32 - 15-May-26 |
| Sell* | 5 | $223.19 | Ordinary |
07:21:50 - 15-May-26 |
| Sell* | 5 | $223.19 | Ordinary |
07:21:11 - 15-May-26 |
| Buy* | 8 | $221.32 | Ordinary |
07:00:06 - 15-May-26 |
| Buy* | 30 | $221.67 | Ordinary |
07:00:06 - 15-May-26 |
| Buy* | 2 | $223.00 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 1 | $222.05 | Ordinary |
07:00:06 - 15-May-26 |
| Buy* | 15 | $220.93 | Ordinary |
06:42:44 - 15-May-26 |
| Buy* | 6 | $220.97 | Ordinary |
06:42:41 - 15-May-26 |
| Buy* | 81 | $221.00 | Ordinary |
06:42:38 - 15-May-26 |
| Buy* | 19 | $221.00 | Ordinary |
06:42:38 - 15-May-26 |
| Buy* | 67 | $221.00 | Ordinary |
06:42:38 - 15-May-26 |
| Buy* | 76 | $221.00 | Ordinary |
06:42:38 - 15-May-26 |
| Sell* | 1 | $221.00 | Ordinary |
06:42:38 - 15-May-26 |
| Sell* | 100 | $221.14 | Ordinary |
06:42:38 - 15-May-26 |
| Sell* | 5 | $221.14 | Ordinary |
06:42:38 - 15-May-26 |