Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $211.75 Ordinary
 17:16:12 - 10-Jul-26
Sell* 100 $211.75 Ordinary
 17:16:12 - 10-Jul-26
Sell* 12 $211.70 Ordinary
 16:28:54 - 10-Jul-26
Sell* 1 $212.00 Ordinary
 16:17:27 - 10-Jul-26
Buy* 2 $212.08 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $212.13 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $212.10 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $212.07 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $212.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $212.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 19 $212.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $212.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $212.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $212.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 27 $212.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $212.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $212.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $212.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $212.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $212.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 500 $212.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $212.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $212.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $212.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $212.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 129 $212.23 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $212.215 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $212.22 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 31 $212.28 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $212.295 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $212.295 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 82 $212.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $212.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $212.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $212.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $212.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $212.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $212.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $212.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $212.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $212.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $212.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $212.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $212.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $212.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $212.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $212.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $212.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $212.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $212.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $212.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $212.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $212.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $212.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $212.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 240 $212.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 369 $212.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $212.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $212.38 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $212.37 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $212.37 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 37 $212.37 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 63 $212.38 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 37 $212.37 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 63 $212.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $212.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $212.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $212.34 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 13 $212.38 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $212.42 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $212.42 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 275 $212.42 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $212.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $212.46 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 14 $212.46 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $212.47 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 63 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $212.50 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 18 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 19 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $212.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 18 $212.50 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $212.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $212.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $212.53 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $212.53 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $212.52 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $212.52 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 50 $212.50 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $212.515 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $212.515 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 31 $212.52 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $212.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $212.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $212.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $212.54 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $212.53 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $212.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 32 $212.47 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $212.48 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 99 $212.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $212.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 91 $212.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 91 $212.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 50 $212.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 9 $212.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 18 $212.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $212.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $212.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $212.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $212.51 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $212.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $212.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $212.54 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $212.54 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 50 $212.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 65 $212.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 11 $212.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 23 $212.51 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $212.51 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 85 $212.49 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 85 $212.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 85 $212.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 85 $212.49 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $212.44 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $212.45 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $212.46 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 50 $212.47 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $212.48 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $212.47 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $212.45 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $212.45 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 4 $212.45 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 4 $212.45 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $212.45 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $212.47 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $212.47 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 23 $212.42 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $212.42 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 83 $212.43 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $212.43 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $212.43 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 30 $212.46 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $212.46 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 300 $212.50 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $212.50 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $212.50 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $212.55 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 25 $212.55 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $212.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 97 $212.55 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $212.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $212.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $212.58 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $212.58 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $212.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 53 $212.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $212.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 52 $212.62 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 47 $212.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $212.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $212.61 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $212.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 13 $212.61 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $212.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $212.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $212.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $212.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $212.64 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $212.64 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $212.65 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $212.66 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $212.62 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $212.59 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $212.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $212.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $212.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $212.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $212.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 35 $212.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $212.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $212.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $212.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $212.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $212.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $212.58 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 14 $212.58 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $212.60 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $212.63 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 32 $212.70 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $212.70 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $212.70 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $212.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $212.73 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 89 $212.70 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 11 $212.70 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $212.69 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $212.69 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $212.66 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 20 $212.65 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 16 $212.65 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $212.63 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $212.63 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $212.60 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $212.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $212.63 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $212.62 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 18 $212.57 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 8 $212.53 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $212.53 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 8 $212.54 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 395 $212.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $212.59 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $212.59 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $212.58 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $212.58 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 9 $212.60 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $212.60 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $212.60 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $212.61 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 98 $212.68 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $212.67 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $212.68 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $212.63 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 50 $212.63 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 12 $212.645 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $212.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 9 $212.59 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $212.59 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $212.62 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $212.63 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $212.63 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 18 $212.62 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $212.62 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $212.62 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 3 $212.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $212.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $212.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $212.50 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $212.50 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $212.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $212.51 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 30 $212.51 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 67 $212.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $212.52 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $212.52 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $212.55 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 17 $212.55 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $212.55 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $212.56 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $212.55 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 17 $212.54 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $212.54 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 17 $212.53 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 30 $212.55 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 3 $212.55 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 4 $212.55 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 12 $212.61 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 12 $212.61 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 16 $212.64 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $212.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 9 $212.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $212.70 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $212.71 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $212.72 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $212.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 31 $212.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2,500 $212.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $212.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 92 $212.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $212.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 17 $212.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $212.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $212.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $212.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $212.77 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 42 $212.80 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 58 $212.80 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 15 $212.76 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 14 $212.76 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $212.78 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 15 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 86 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 5 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 58 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 5 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 31 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 50 $212.86 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $212.88 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 10 $212.87 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $212.87 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $212.80 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $212.82 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $212.82 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $212.85 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 73 $212.85 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $212.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $212.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 29 $212.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $212.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 7 $212.82 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 36 $212.84 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 50 $212.87 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $212.85 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $212.87 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $212.86 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 8 $212.90 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 4 $212.91 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 7 $212.91 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 14 $212.95 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $212.91 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $212.91 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $212.925 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 7 $212.95 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $212.95 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $212.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 40 $212.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 7 $212.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $212.97 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $212.97 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 7 $212.99 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $212.99 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $213.02 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 31 $213.01 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 22 $212.95 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $213.02 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 80 $213.00 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 11 $213.00 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 50 $213.00 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $213.00 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $213.01 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 5 $212.97 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 21 $212.97 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 79 $212.97 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 21 $212.96 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 6 $212.96 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 58 $212.96 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 15 $212.96 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 85 $212.96 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 8 $212.88 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $212.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 29 $212.91 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $212.91 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 43 $212.97 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 1 $212.94 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $212.92 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $212.92 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $212.95 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 173 $212.95 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $212.96 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 7 $212.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $212.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $212.99 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 14 $213.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $213.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $213.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $213.02 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $213.01 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 111 $213.09 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 85 $213.08 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $212.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 15 $213.07 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 7 $213.07 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 2 $213.07 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 59 $213.07 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 12 $213.07 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $212.95 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $212.99 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 9 $213.02 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 5 $213.02 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 7 $213.02 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 7 $213.02 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 4 $213.04 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 8 $213.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $213.09 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $213.09 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $213.09 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 33 $213.13 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $213.13 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 6 $213.13 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 8 $213.13 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $213.13 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 50 $213.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $213.18 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $213.33 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $213.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 22 $213.25 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 78 $213.25 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 60 $213.19 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $213.19 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $213.19 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 63 $213.12 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 180 $213.07 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 20 $213.07 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $213.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 6 $213.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $213.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $213.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $213.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $213.07 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $213.07 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 20 $213.11 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 50 $213.11 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 174 $213.13 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $213.13 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 50 $213.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 37 $213.14 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $213.14 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $213.14 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $213.03 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 5 $212.98 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $212.98 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 11 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 14 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 7 $212.99 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $213.00 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $213.03 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $213.03 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $213.03 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 50 $213.08 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $213.09 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $213.11 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 2 $213.12 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 34 $213.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 9 $213.13 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 40 $213.21 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $213.215 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $213.21 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $213.18 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 50 $213.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 50 $213.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $213.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $213.11 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $213.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $213.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 70 $213.13 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 4 $213.14 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 42 $213.11 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $213.11 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $213.04 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $213.03 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 80 $213.01 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 97 $213.01 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 5 $213.01 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 31 $213.03 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $213.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 6 $213.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 30 $213.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 30 $213.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $213.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $213.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 8 $213.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $213.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $213.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $213.10 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $213.10 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 25 $213.05 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 6 $213.08 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $213.08 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 29 $213.08 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 17 $213.09 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $213.08 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 11 $213.09 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 6 $213.09 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 2 $213.20 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $213.19 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $213.09 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $213.08 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 27 $213.09 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 2 $213.13 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 98 $213.13 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 50 $213.12 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 50 $213.15 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 2 $213.13 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 2 $213.13 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 50 $213.14 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 70 $213.17 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 50 $213.19 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $213.19 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $213.20 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $213.19 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 72 $213.20 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 28 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 72 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 28 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 70 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 5 $213.16 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 94 $213.16 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 300 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $213.20 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 6 $213.115 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 200 $213.16 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $213.12 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 324 $213.16 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $213.12 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $213.12 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $213.12 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $213.12 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 17 $213.12 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $213.13 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $213.13 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 18 $213.13 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 2 $213.13 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 39 $213.13 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 14 $213.15 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 106 $213.15 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 16 $213.16 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 1 $213.16 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $213.16 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 7 $213.16 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 10 $213.17 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $213.17 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 18 $213.17 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 9 $213.17 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $213.24 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 63 $213.25 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $213.25 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 11 $213.24 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 40 $213.20 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $213.20 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 61 $213.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 24 $213.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $213.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 542 $213.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 85 $213.19 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 70 $213.15 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $213.12 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 20 $213.13 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 7 $213.14 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $213.14 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 10 $213.14 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $213.15 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 23 $212.90 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 7 $212.98 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 40 $212.93 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 40 $212.93 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 37 $212.95 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $212.95 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 23 $212.95 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $212.96 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 57 $212.95 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 77 $212.96 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 40 $212.96 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $212.96 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 60 $212.96 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 11 $212.96 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 3 $212.96 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 29 $212.97 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 10 $212.98 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 5 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 29 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 71 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 10 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 22 $213.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 98 $213.00 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 2 $213.00 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $213.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $213.14 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 16 $213.14 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 16 $213.12 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 16 $213.06 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 61 $213.09 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $213.04 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $213.04 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 21 $213.05 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 21 $213.05 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $213.06 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 4 $213.06 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $213.145 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 10 $213.03 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $213.03 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $213.04 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 15 $213.04 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 4 $213.05 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 20 $213.05 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 3 $213.05 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 5 $213.06 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 5 $213.07 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $213.06 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $213.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $213.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 65 $213.08 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 70 $213.12 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 85 $213.11 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 15 $213.11 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 85 $213.10 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 20 $213.08 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 4 $213.08 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 82 $213.13 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $213.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $213.10 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $213.11 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $213.12 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $213.12 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 16 $213.14 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $213.14 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $213.155 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $213.155 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $213.17 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 14 $213.17 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 4 $213.185 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 69 $213.16 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 51 $213.16 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $213.19 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 20 $213.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $213.29 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $213.29 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 153 $213.30 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $213.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 28 $213.30 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $213.31 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 24 $213.31 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $213.35 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 17 $213.36 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 20 $213.36 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 24 $213.34 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 71 $213.34 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $213.34 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 53 $213.30 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 11 $213.33 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $213.31 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 16 $213.31 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 10 $213.31 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $213.32 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $213.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 10 $213.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 17 $213.31 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 86 $213.34 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 14 $213.34 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 80 $213.34 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $213.34 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 49 $213.35 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $213.35 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3 $213.35 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 38 $213.35 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $213.405 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $213.44 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 10 $213.405 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $213.45 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 26 $213.45 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $213.47 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 65 $213.47 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $213.46 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 54 $213.36 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $213.435 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 50 $213.41 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 28 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 4 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 51 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $213.38 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $213.45 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $213.48 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 50 $213.40 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 10 $213.48 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 67 $213.48 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 6 $213.44 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 4 $213.47 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $213.49 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 4 $213.50 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 17 $213.50 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 200 $213.55 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $213.56 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 3 $213.56 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $213.65 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $213.62 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $213.54 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 63 $213.62 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $213.62 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 50 $213.56 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 5 $213.60 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $213.56 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 4 $213.57 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 3 $213.62 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 67 $213.63 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 71 $213.62 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 52 $213.61 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $213.61 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 63 $213.57 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $213.57 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 75 $213.51 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 16 $213.51 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 4 $213.51 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 4 $213.52 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $213.53 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $213.57 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $213.57 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $213.60 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $213.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 6 $213.62 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $213.64 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 1 $213.67 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 64 $213.65 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 3 $213.69 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 4 $213.64 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 7 $213.65 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 2 $213.65 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 3 $213.67 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 1 $213.70 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 8 $213.66 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 2 $213.66 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 3 $213.68 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 2 $213.65 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $213.66 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $213.32 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 94 $213.32 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $213.35 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $213.35 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $213.35 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $213.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $213.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $213.33 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 10 $213.30 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $213.30 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 1 $213.32 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $213.28 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 29 $213.31 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 22 $213.31 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $213.31 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $213.31 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $213.31 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 3 $213.31 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 3 $213.31 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 3 $213.31 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 10 $213.31 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 8 $213.31 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 3 $213.31 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 4 $213.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $213.29 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 18 $213.255 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $213.17 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 5 $213.22 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $213.23 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 165 $213.25 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 40 $213.27 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $213.28 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 86 $213.29 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $213.29 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $213.27 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 50 $213.34 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $213.34 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 16 $213.30 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.30 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.30 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 7 $213.32 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 12 $213.35 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $213.41 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $213.42 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 22 $213.41 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $213.455 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $213.455 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $213.455 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $213.455 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $213.49 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 8 $213.41 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 2 $213.46 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $213.46 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 6 $213.46 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $213.47 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $213.47 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $213.47 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 30 $213.51 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 70 $213.51 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 30 $213.50 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $213.50 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 12 $213.47 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $213.48 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 4 $213.31 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $213.38 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 9 $213.36 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $213.47 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $213.49 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $213.45 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $213.45 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $213.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $213.56 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $213.55 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 40 $213.57 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 11 $213.50 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 5 $213.50 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 5 $213.64 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $213.64 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $213.59 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 12 $213.61 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 3 $213.59 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 34 $213.59 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 50 $213.59 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 16 $213.59 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 39 $213.58 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 40 $213.54 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 6 $213.54 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 54 $213.54 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 4 $213.53 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 40 $213.52 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $213.49 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $213.48 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $213.44 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $213.42 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1 $213.42 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $213.49 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 3 $213.49 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 3 $213.45 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $213.45 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 16 $213.10 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $213.05 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 26 $213.09 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 49 $213.12 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 4 $213.12 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $213.12 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 10 $213.175 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 40 $213.175 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $213.12 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $213.12 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $213.14 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $213.17 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $213.07 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 40 $213.03 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $213.02 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $213.01 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $213.01 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 59 $213.01 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 40 $212.99 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $212.95 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 4 $212.95 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 40 $212.95 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $212.99 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 75 $212.99 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 2 $212.94 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 4 $212.99 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 2 $212.99 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $213.01 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $213.01 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 43 $213.01 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 68 $213.19 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $213.19 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 79 $213.15 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $213.15 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $213.12 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 83 $213.075 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $213.075 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 17 $213.05 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $213.07 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $213.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $213.08 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $213.15 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 63 $213.15 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 12 $213.11 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 77 $213.11 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 6 $213.11 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 17 $213.11 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 34 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 7 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 58 $213.13 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 46 $213.17 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 18 $213.17 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 82 $213.17 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $213.18 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $213.18 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 21 $213.18 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $213.19 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $213.23 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $213.23 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $213.23 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $213.23 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 134 $213.175 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 100 $213.175 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $213.20 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $213.16 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $213.13 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 69 $213.15 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 64 $213.13 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $213.13 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $213.13 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.12 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.10 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 50 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 50 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $213.05 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 38 $213.06 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $213.07 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 10 $213.11 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $213.11 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 66 $213.10 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $213.07 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $212.98 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $212.98 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 2 $212.98 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 56 $213.05 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 6 $213.05 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $213.05 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $213.05 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $213.04 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $213.00 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 3 $213.00 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 50 $212.97 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $213.00 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $213.05 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 10 $213.02 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 29 $213.02 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 36 $213.02 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $213.02 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $212.97 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 62 $212.97 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $212.97 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 21 $212.97 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $212.91 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $212.91 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 12 $212.91 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 54 $212.91 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 40 $212.79 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 4 $212.82 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 24 $212.82 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 50 $212.83 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 50 $212.83 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $212.89 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $212.90 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $212.91 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $212.91 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $212.91 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $212.96 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 49 $212.96 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 50 $212.95 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 68 $212.99 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $212.95 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 2 $213.00 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $213.01 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 23 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 26 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 82 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 89 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $213.02 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $213.08 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 18 $213.02 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 25 $213.03 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 4 $213.10 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $213.04 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 8 $213.04 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 64 $213.05 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 4 $213.05 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 8 $213.05 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $213.05 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $213.05 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $213.07 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $213.05 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1,400 $213.14 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 40 $213.125 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $213.09 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $212.99 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $212.98 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 50 $212.98 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 50 $212.98 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $212.98 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $212.98 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 75 $213.01 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 5 $213.01 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 20 $213.01 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 85 $213.00 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $212.95 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 67 $212.94 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $212.87 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $212.90 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $212.36 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 54 $212.45 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $212.61 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 10 $212.60 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $212.60 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 11 $212.59 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 66 $212.57 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 200 $212.45 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $212.45 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 200 $212.48 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $212.49 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 17 $212.49 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $212.491 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 49 $212.50 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 11 $212.50 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $212.50 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $212.50 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $212.50 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 18 $212.55 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $212.55 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 11 $212.54 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $212.57 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $212.66 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $212.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 14 $212.66 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $212.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 110 $212.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 73 $212.71 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $212.71 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $212.81 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $212.81 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $212.81 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 55 $212.75 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 88 $212.87 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 6 $212.83 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 6 $212.83 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 6 $212.83 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 69 $212.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $212.83 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $212.83 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $212.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 30 $212.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 6 $212.80 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 26 $212.80 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 6 $212.80 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 3 $212.80 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 72 $212.76 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 72 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 44 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 28 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 72 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 72 $212.75 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 4 $212.69 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $212.69 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 2 $212.69 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $212.69 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $212.69 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 20 $212.70 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 4 $212.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $212.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 11 $212.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $212.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 2 $212.78 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $212.79 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 10 $212.79 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $212.83 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 43 $212.83 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $212.83 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 20 $212.83 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 1 $212.765 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 8 $212.75 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $212.70 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 300 $212.72 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1,001 $212.73 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $212.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $212.81 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $212.79 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 7 $212.84 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 11 $212.90 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 11 $212.90 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $212.90 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $212.90 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $212.85 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 64 $212.85 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $212.86 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 30 $212.86 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $212.86 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 25 $212.91 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 32 $212.90 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 18 $212.98 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $212.99 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $212.98 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 10 $213.00 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 27 $213.00 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 72 $213.08 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $213.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $213.02 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 31 $213.00 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $213.00 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 27 $213.02 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $213.01 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $213.11 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $213.03 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 15 $213.05 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 13 $213.08 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 27 $213.08 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 27 $213.10 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.19 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.19 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.18 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $213.19 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.19 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $213.18 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $213.11 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $213.11 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 200 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $213.11 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.135 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $213.135 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $213.135 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $213.135 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $213.24 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $213.24 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 45 $213.23 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 45 $213.23 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $213.13 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 50 $213.03 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 100 $213.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 50 $213.07 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 5 $213.16 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 63 $213.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $213.02 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $213.02 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $213.39 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 50 $213.47 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $213.46 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 49 $213.46 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 10 $213.395 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 10 $213.395 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 10 $213.395 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 18 $213.37 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 5 $213.37 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 16 $213.37 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 29 $213.37 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 6 $213.37 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $213.40 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 30 $213.49 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 12 $213.49 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 10 $213.51 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 25 $213.51 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $213.52 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 1 $213.57 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $213.55 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 25 $213.55 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 71 $213.55 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 2 $213.42 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 3 $213.42 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $213.44 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 5 $213.405 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $213.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $213.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 5 $213.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 95 $213.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 9 $213.43 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 41 $213.39 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $213.43 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 22 $213.43 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $213.43 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 9 $213.50 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $213.50 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 97 $213.48 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 80 $213.48 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 64 $213.48 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $213.48 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $213.48 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $213.55 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 4 $213.49 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 2 $213.44 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 4 $213.42 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 4 $213.39 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $213.38 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 8 $213.28 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 8 $213.28 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 8 $213.28 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $213.295 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 10 $213.295 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 10 $213.24 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 10 $213.265 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 10 $213.265 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 10 $213.10 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $213.11 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $213.11 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $213.25 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 98 $213.29 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 10 $213.21 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 10 $213.21 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 10 $213.21 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $213.10 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 1 $213.22 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $213.14 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 97 $213.25 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 3 $213.25 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 23 $213.25 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 10 $213.125 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 10 $213.125 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 10 $213.125 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 50 $213.125 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 50 $213.08 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 11 $213.06 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $213.26 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 5 $213.26 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 5 $213.19 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 5 $213.18 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 5 $213.19 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 10 $213.115 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 50 $213.12 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 10 $213.115 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 10 $213.115 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 33 $213.00 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 9 $213.08 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 8 $213.08 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 9 $213.10 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 7 $213.10 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $213.12 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 13 $213.12 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 484 $213.10 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 40 $213.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 30 $213.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 30 $213.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 11 $213.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 19 $213.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 8 $213.20 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 7 $213.20 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 8 $213.27 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 7 $213.27 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 5 $213.20 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $213.20 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $213.28 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 10 $213.24 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 55 $213.24 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 50 $213.27 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 50 $213.27 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 50 $213.27 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 18 $213.28 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 28 $213.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $213.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $213.35 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 3 $213.39 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $213.39 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $213.39 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $213.45 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 8 $213.45 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 3 $213.38 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 283 $213.37 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 30 $213.39 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.39 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.40 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.40 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 43 $213.38 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 3 $213.41 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $213.41 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 95 $213.43 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $213.43 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.43 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $213.43 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $213.50 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $213.56 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 3 $213.56 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 3 $213.56 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 11 $213.56 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 36 $213.56 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $213.57 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $213.59 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $213.61 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 5 $213.64 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 11 $213.62 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 60 $213.62 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $213.73 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $213.74 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 39 $213.74 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $213.75 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $213.76 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $213.76 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 20 $213.76 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 7 $214.13 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 4 $214.13 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 50 $214.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $214.12 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $214.13 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $214.01 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $213.90 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $214.005 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $213.95 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $213.95 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $214.02 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $214.02 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 43 $214.06 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $214.07 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 25 $214.07 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 11 $214.07 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 4 $214.19 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $214.22 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 40 $214.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 8 $214.19 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $214.15 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $214.19 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 97 $214.19 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $214.12 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $214.09 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $214.10 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $214.10 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1 $214.10 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 39 $214.14 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 27 $214.14 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 34 $214.10 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $214.08 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $214.08 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 40 $213.99 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $213.83 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 42 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 42 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 42 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 58 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 42 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 42 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 58 $213.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 15 $213.79 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $213.81 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 54 $213.82 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $213.82 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 54 $213.83 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $213.83 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $213.83 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $213.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $214.03 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $213.86 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 20 $213.92 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 $213.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $213.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 70 $213.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 30 $213.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $213.90 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $213.86 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $213.86 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $214.43 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 13 $214.50 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 4 $214.50 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 17 $214.49 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 17 $214.48 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $214.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $214.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $214.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 9 $214.33 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $214.41 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 11 $214.29 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 9 $214.40 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 54 $214.265 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $214.265 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $214.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $214.255 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $214.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $214.255 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $214.255 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 4 $214.12 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 4 $214.11 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $214.10 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 17 $214.10 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 73 $214.10 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $214.09 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $214.06 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 76 $213.885 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 24 $213.885 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $213.89 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $213.89 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $213.99 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 24 $213.99 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 16 $213.99 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $213.99 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $213.825 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 39 $213.79 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 2 $213.85 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 83 $213.88 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $213.74 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $213.74 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $213.74 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $213.76 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 11 $213.72 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $213.86 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 4 $213.93 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $214.00 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $214.02 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $214.28 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 4 $214.06 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 3 $214.06 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 29 $214.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 11 $214.04 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $214.11 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $214.04 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $214.25 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 40 $214.25 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $214.16 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 8 $214.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $213.99 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 71 $213.99 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 5 $213.99 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 50 $214.08 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 4 $214.06 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $214.06 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 19 $213.86 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $213.93 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $213.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $213.95 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 3 $213.88 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 70 $214.01 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 9 $213.90 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $213.71 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 50 $213.88 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 6 $213.71 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 7 $213.82 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $213.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 9 $213.79 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $213.68 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 85 $213.68 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 8 $213.68 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $213.81 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 70 $213.81 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $213.805 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $213.805 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 3 $213.66 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 9 $213.67 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 43 $213.68 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $213.67 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 91 $213.67 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $213.67 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 37 $213.67 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $213.67 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $213.88 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 35 $213.95 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $213.79 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 35 $213.90 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 9 $213.90 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $213.90 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $213.62 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $213.75 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 4 $213.75 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $213.70 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $213.74 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $213.62 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 3 $213.70 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 8 $213.70 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $213.55 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $213.55 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $213.66 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 11 $213.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $213.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 99 $213.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $213.68 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 41 $213.68 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $213.71 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 41 $213.73 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $214.17 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $214.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $213.95 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $214.02 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $214.08 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $214.15 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $214.15 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $213.75 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $213.75 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $212.89 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $212.99 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $213.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $213.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $213.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $213.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $213.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $213.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $213.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $213.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $213.09 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 11 $213.09 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $213.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $213.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $213.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $213.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $214.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $213.795 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $213.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $214.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $213.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $213.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $213.33 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $213.50 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $213.53 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $213.51 Ordinary
 09:28:53 - 10-Jul-26
Sell* 2 $213.51 Ordinary
 09:28:53 - 10-Jul-26
Sell* 86 $213.08 Ordinary
 09:28:48 - 10-Jul-26
Sell* 12 $213.56 Ordinary
 09:28:48 - 10-Jul-26
Sell* 2 $213.56 Ordinary
 09:28:48 - 10-Jul-26
Sell* 1 $213.73 Ordinary
 09:10:01 - 10-Jul-26
Sell* 16 $214.55 Ordinary
 09:01:31 - 10-Jul-26
Sell* 16 $214.55 Ordinary
 09:01:31 - 10-Jul-26
Buy* 3 $214.86 Ordinary
 09:01:31 - 10-Jul-26
Buy* 3 $214.86 Ordinary
 09:01:31 - 10-Jul-26
Buy* 5 $214.86 Ordinary
 09:01:31 - 10-Jul-26
Buy* 47 $214.86 Ordinary
 09:01:31 - 10-Jul-26
Buy* 7 $215.65 Ordinary
 09:01:31 - 10-Jul-26
Sell* 23 $214.46 Ordinary
 09:01:31 - 10-Jul-26
Buy* 1 $214.00 Ordinary
 09:01:31 - 10-Jul-26
Buy* 100 $214.00 Ordinary
 09:01:31 - 10-Jul-26
Sell* 1 $213.72 Ordinary
 08:58:23 - 10-Jul-26
Sell* 2 $213.54 Ordinary
 08:42:04 - 10-Jul-26
Sell* 2 $213.54 Ordinary
 08:42:04 - 10-Jul-26
Sell* 2 $213.54 Ordinary
 08:42:04 - 10-Jul-26
Sell* 10 $213.00 Ordinary
 07:17:16 - 10-Jul-26
Sell* 2 $213.00 Ordinary
 07:17:16 - 10-Jul-26
Sell* 50 $213.00 Ordinary
 07:17:16 - 10-Jul-26
Sell* 2 $213.00 Ordinary
 07:17:16 - 10-Jul-26
Sell* 3 $213.00 Ordinary
 07:17:16 - 10-Jul-26
Sell* 10 $213.06 Ordinary
 07:17:16 - 10-Jul-26
Sell* 100 $213.07 Ordinary
 07:17:16 - 10-Jul-26
Sell* 25 $213.06 Ordinary
 07:16:05 - 10-Jul-26
Sell* 100 $213.50 Ordinary
 07:06:27 - 10-Jul-26
Sell* 2 $213.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $213.80 Ordinary
 06:31:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84