| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $199.51 | Ordinary |
17:59:30 - 28-Oct-26 |
| Buy* | 1 | $199.51 | Ordinary |
17:59:30 - 28-Oct-26 |
| Buy* | 100 | $199.11 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.16 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $199.74 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $198.97 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $199.16 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 70 | $199.36 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $199.74 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 5 | $199.74 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 5 | $199.74 | Ordinary |
17:55:48 - 28-Oct-26 |
| Buy* | 5 | $199.74 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 10 | $197.51 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 10 | $197.49 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 10 | $197.49 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 6 | $197.52 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 5 | $197.49 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 19 | $197.42 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 32 | $197.39 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 26 | $197.39 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 10 | $197.35 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 45 | $197.34 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 2 | $197.34 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 44 | $197.32 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 10 | $197.32 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 30 | $197.18 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 16 | $197.19 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 24 | $197.19 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 5 | $197.20 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 5 | $197.20 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 26 | $197.20 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 5 | $197.20 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 33 | $197.24 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $197.24 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 33 | $197.27 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 173 | $197.29 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 26 | $197.30 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 55 | $197.30 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 45 | $197.30 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 11 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 15 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $197.86 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 6 | $197.31 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $197.87 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 20 | $197.34 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 5 | $197.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 5 | $197.34 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 5 | $197.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 5 | $197.34 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 5 | $197.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $197.36 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $197.92 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 7 | $197.36 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 8 | $197.95 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 3 | $197.36 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 67 | $197.96 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 3 | $197.36 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 69 | $197.96 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 1 | $197.95 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 2 | $197.46 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 15 | $197.95 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 16 | $197.46 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 1 | $197.99 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 6 | $197.50 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 100 | $197.99 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 14 | $197.99 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 40 | $197.79 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 100 | $197.43 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 6 | $197.49 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $197.40 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 18 | $197.81 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 44 | $197.31 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 10 | $197.81 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 63 | $197.33 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 40 | $197.71 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 37 | $197.33 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 1 | $197.74 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 47 | $197.77 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 10 | $197.33 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 16 | $197.27 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 14 | $197.79 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 25 | $197.80 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 22 | $197.28 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 6 | $197.27 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 60 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 8 | $197.27 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 60 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $197.21 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 10 | $197.82 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 1 | $197.23 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 88 | $197.82 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 1 | $197.14 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 100 | $197.82 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 5 | $197.20 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 20 | $197.20 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 31 | $197.82 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 3 | $197.20 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 100 | $197.82 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 3 | $197.20 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 3 | $197.20 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Unknown* | 15 | $197.265 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 10 | $197.905 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 100 | $197.265 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Buy* | 10 | $197.905 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 11 | $197.90 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 5 | $197.89 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 6 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 30 | $197.84 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $197.81 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Sell* | 30 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 15 | $197.85 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 30 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 25 | $197.85 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 20 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 40 | $197.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 15 | $197.75 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 13 | $197.82 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 49 | $197.82 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 5 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 33 | $197.84 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 30 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $197.84 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 50 | $197.87 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $197.85 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 13 | $197.32 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $197.85 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 50 | $197.87 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 12 | $197.36 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 33 | $197.88 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 28 | $197.36 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 62 | $197.88 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 32 | $197.36 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 38 | $197.88 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $197.37 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 17 | $197.38 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 2 | $198.40 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 16 | $198.51 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 8 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 76 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 46 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 1 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 5 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 90 | $198.49 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 5 | $198.49 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 5 | $198.49 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 1 | $198.51 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 25 | $198.39 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 25 | $198.39 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 25 | $198.39 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 25 | $198.39 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 5 | $198.43 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 1 | $198.575 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 1 | $198.52 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 10 | $198.52 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 1 | $198.55 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 25 | $198.23 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 25 | $198.23 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 1 | $198.23 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 26 | $198.28 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 1 | $198.38 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 15 | $198.48 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 3 | $198.47 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $198.47 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 15 | $198.45 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 9 | $198.45 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 2 | $198.44 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 48 | $198.44 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 5 | $198.23 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 5 | $198.32 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 25 | $198.32 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $198.31 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 3 | $198.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 2 | $198.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 5 | $198.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 5 | $198.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 25 | $198.23 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 25 | $198.23 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $198.225 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $198.225 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 2 | $198.29 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 5 | $198.33 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 10 | $198.36 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 14 | $198.48 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $198.48 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 20 | $198.48 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 20 | $198.48 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 12 | $198.47 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 20 | $198.46 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $198.42 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 2 | $198.40 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 5 | $198.41 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 1 | $198.42 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 5 | $198.525 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $198.52 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $198.52 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 1 | $198.55 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 107 | $198.52 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 167 | $198.52 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $198.52 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $198.53 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 25 | $198.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 40 | $198.56 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 100 | $198.625 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 100 | $198.625 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 2 | $198.61 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 2 | $198.61 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 195 | $198.61 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Buy* | 15 | $198.61 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 8 | $198.61 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 10 | $198.61 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Unknown* | 47 | $198.57 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Sell* | 5 | $198.56 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 44 | $198.56 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $198.56 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 5 | $198.53 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Unknown* | 54 | $198.505 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 5 | $198.58 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 4 | $198.58 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 5 | $198.58 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 3 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 7 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 2 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 2 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 2 | $198.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $199.21 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 10 | $199.20 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 100 | $199.20 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 50 | $199.20 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 50 | $199.20 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 10 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 2 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 3 | $199.24 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 100 | $199.25 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 5 | $199.27 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 1 | $199.27 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 2 | $199.23 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Sell* | 20 | $199.26 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Sell* | 2 | $199.26 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $199.26 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 10 | $199.23 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 10 | $199.23 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 100 | $199.15 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $199.15 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 30 | $199.17 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 100 | $199.17 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 5 | $199.17 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Buy* | 16 | $199.17 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Sell* | 186 | $199.12 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 49 | $199.12 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 3 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 15 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 100 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 12 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 19 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 2 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 11 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 16 | $199.16 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 20 | $199.17 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 10 | $199.20 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 1 | $199.19 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 10 | $199.19 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 10 | $199.19 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 30 | $199.13 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 10 | $199.14 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 1 | $199.18 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 40 | $199.19 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 60 | $199.19 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 5 | $199.19 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 25 | $199.20 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 25 | $199.20 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 50 | $199.20 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 10 | $199.25 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 10 | $199.25 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 8 | $199.25 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 2 | $199.25 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 10 | $199.24 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 1 | $199.24 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 1 | $199.21 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 2 | $199.20 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Sell* | 51 | $199.20 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Sell* | 49 | $199.20 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Sell* | 50 | $199.21 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Buy* | 6 | $199.23 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 4 | $199.23 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 2 | $199.21 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 2 | $199.21 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 2 | $199.23 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 1 | $199.21 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 5 | $199.16 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 27 | $199.17 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 2 | $199.16 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 6 | $199.16 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 3 | $199.12 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 10 | $199.17 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Sell* | 1 | $199.26 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 9 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 1 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 93 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 7 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 1 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 60 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 13 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 2 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 18 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 15 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 17 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 10 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 21 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 15 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 15 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 16 | $199.31 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $199.355 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $199.355 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 5 | $199.39 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 1 | $199.37 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 2 | $199.39 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 1 | $199.39 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 1 | $199.38 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 1 | $199.38 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 2 | $199.37 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 45 | $199.37 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 10 | $199.33 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 3 | $199.32 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 2 | $199.31 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 1 | $199.23 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 20 | $199.31 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 2 | $199.35 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 42 | $199.36 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 9 | $199.44 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 60 | $199.40 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 3 | $199.35 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $199.35 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 50 | $199.34 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 100 | $199.34 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 100 | $199.34 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 100 | $199.34 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Sell* | 117 | $199.34 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Sell* | 2 | $199.34 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Sell* | 5 | $199.34 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Buy* | 10 | $199.35 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Sell* | 2 | $199.31 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 5 | $199.26 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Sell* | 2 | $199.20 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 99 | $199.17 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 7 | $199.17 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Sell* | 5 | $199.15 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Sell* | 5 | $199.15 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Sell* | 1 | $199.17 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 10 | $199.23 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 1 | $199.22 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 10 | $199.22 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 8 | $199.22 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 2 | $199.22 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Sell* | 1 | $199.185 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Buy* | 4 | $199.19 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Sell* | 100 | $199.17 | Automatic Execution |
13:16:10 - 28-Oct-26 |
| Sell* | 1 | $199.19 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 14 | $199.22 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 4 | $199.28 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 16 | $199.28 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 6 | $199.28 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 98 | $199.35 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 2 | $199.35 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 25 | $199.265 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 25 | $199.265 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 5 | $199.26 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 5 | $199.26 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $199.22 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 6 | $199.25 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 18 | $199.25 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 12 | $199.25 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 30 | $199.26 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 24 | $199.22 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 47 | $199.27 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $199.26 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $199.26 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 4 | $199.38 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 5 | $199.30 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 15 | $199.30 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 1 | $199.58 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 15 | $199.47 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 25 | $199.47 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 1 | $199.42 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 5 | $199.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 5 | $199.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 5 | $199.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 5 | $199.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 10 | $199.56 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 5 | $199.62 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 5 | $199.62 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 10 | $199.63 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 29 | $199.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $199.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 25 | $199.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 25 | $199.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 13 | $199.86 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $199.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 25 | $199.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 33 | $199.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 20 | $199.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $199.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 33 | $199.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 35 | $199.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 58 | $199.85 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 10 | $199.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $199.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 16 | $199.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $199.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $199.63 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $199.60 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $199.39 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $199.39 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $199.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 18 | $199.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $199.545 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $199.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $199.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 53 | $199.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $199.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $199.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $199.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $199.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $199.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $199.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $199.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $199.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $199.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $199.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $199.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $199.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $199.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $199.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $199.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $199.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $199.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $199.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $199.13 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 1 | $199.18 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Buy* | 36 | $199.18 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Buy* | 9 | $199.18 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Buy* | 20 | $199.14 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 27 | $199.14 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 100 | $199.14 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 100 | $199.13 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 100 | $199.13 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 5 | $199.10 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 1 | $199.10 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 1 | $199.11 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 5 | $199.10 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 5 | $199.10 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 1 | $199.12 | Automatic Execution |
12:53:14 - 28-Oct-26 |
| Sell* | 1 | $199.12 | Automatic Execution |
12:53:14 - 28-Oct-26 |
| Unknown* | 45 | $199.15 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Sell* | 1 | $199.16 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Sell* | 1 | $199.17 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 3 | $199.17 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 5 | $199.17 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 88 | $199.20 | Automatic Execution |
12:51:23 - 28-Oct-26 |
| Buy* | 392 | $199.25 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 388 | $199.25 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 4 | $199.25 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 10 | $199.23 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 40 | $199.23 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Sell* | 16 | $199.20 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Sell* | 5 | $199.23 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Unknown* | 4 | $199.31 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 8 | $199.26 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 40 | $199.26 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 12 | $199.27 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 2 | $199.26 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 2 | $199.32 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 1 | $199.32 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 1 | $199.32 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 10 | $199.31 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 2 | $199.31 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 40 | $199.31 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 17 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 12 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 20 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 64 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 5 | $199.30 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 9 | $199.26 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Buy* | 20 | $199.26 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 39 | $199.26 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 20 | $199.26 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 3 | $199.23 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 13 | $199.23 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 66 | $199.23 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 68 | $199.23 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 25 | $198.93 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 10 | $198.93 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 65 | $198.93 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 22 | $198.90 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 12 | $198.90 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $198.90 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 6 | $198.90 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 100 | $198.90 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 6 | $198.87 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 49 | $198.83 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 12 | $198.77 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 6 | $198.75 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Buy* | 10 | $198.72 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Buy* | 2 | $198.72 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 4 | $198.70 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 14 | $198.70 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 42 | $198.70 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 10 | $198.70 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 49 | $198.74 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 3 | $198.73 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 36 | $198.73 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 10 | $198.68 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 69 | $198.68 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Sell* | 10 | $198.62 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 6 | $198.66 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 6 | $198.66 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 23 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 200 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 2 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 20 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 20 | $198.62 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 25 | $198.62 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 2 | $198.59 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 30 | $198.60 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 40 | $198.62 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 30 | $198.64 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 3 | $198.64 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 20 | $198.64 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 1 | $198.60 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 1 | $198.63 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 10 | $198.65 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 100 | $198.66 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 5 | $198.71 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Sell* | 1 | $198.64 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 100 | $198.66 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $198.75 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 3 | $198.76 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 10 | $198.76 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 5 | $198.75 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Buy* | 31 | $198.75 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Buy* | 10 | $198.75 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 80 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 20 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 2 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 34 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 20 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 50 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 50 | $198.76 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 1 | $198.74 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 94 | $198.74 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 6 | $198.74 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 50 | $198.775 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 100 | $198.79 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 7 | $198.79 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 1 | $198.79 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 92 | $198.79 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 20 | $198.80 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 17 | $198.80 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 5 | $198.87 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 25 | $198.86 | Automatic Execution |
12:15:40 - 28-Oct-26 |
| Sell* | 5 | $198.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $198.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $198.72 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $198.745 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 100 | $198.745 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 15 | $198.79 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 25 | $198.79 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 93 | $198.81 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 10 | $198.88 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 1 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 100 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 5 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 10 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 100 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 2 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 50 | $198.86 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Buy* | 13 | $198.96 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Buy* | 6 | $198.90 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Buy* | 2 | $198.90 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Buy* | 20 | $198.82 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 12 | $198.82 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 50 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 38 | $198.82 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 12 | $198.82 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 48 | $198.82 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 50 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 20 | $198.77 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 2 | $198.77 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 6 | $198.78 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $198.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 44 | $198.71 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 3 | $198.63 | Automatic Execution |
11:54:37 - 28-Oct-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 1 | $198.73 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 1 | $198.665 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Buy* | 51 | $198.72 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 49 | $198.72 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 23 | $198.71 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 8 | $198.71 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 6 | $198.69 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Buy* | 10 | $198.69 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 99 | $198.68 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Buy* | 3 | $198.68 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 5 | $198.65 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 10 | $198.64 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 56 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 40 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 9 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 10 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 5 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 5 | $198.66 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Buy* | 9 | $198.73 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Buy* | 1 | $198.73 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Buy* | 10 | $198.73 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 5 | $198.66 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $198.74 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 20 | $198.74 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 72 | $198.74 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 1 | $198.74 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 25 | $198.70 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 85 | $198.60 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 21 | $198.65 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 10 | $198.61 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 5 | $198.67 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 5 | $198.61 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 6 | $198.61 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 5 | $198.61 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 4 | $198.61 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 100 | $198.62 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 53 | $198.675 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 100 | $198.675 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 5 | $198.62 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 179 | $198.62 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 15 | $198.62 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $198.63 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Sell* | 51 | $198.63 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 1 | $198.68 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 6 | $198.68 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 5 | $198.68 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 100 | $198.73 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 1 | $198.74 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 193 | $198.74 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 159 | $198.74 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 15 | $198.74 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Buy* | 25 | $198.79 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 31 | $198.78 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 1 | $198.74 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 39 | $198.73 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 4 | $198.72 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 20 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 11 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 2 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 2 | $198.71 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 3 | $198.71 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 3 | $198.71 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 18 | $198.67 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 2 | $198.68 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 53 | $198.68 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 2 | $198.69 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 1 | $198.75 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Sell* | 52 | $198.70 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Sell* | 40 | $198.71 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Buy* | 20 | $198.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 4 | $198.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 63 | $198.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $198.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 11 | $198.76 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 30 | $198.76 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 10 | $199.14 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Unknown* | 100 | $199.23 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Unknown* | 100 | $199.23 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 5 | $199.22 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 10 | $199.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 2 | $199.20 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 10 | $199.09 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 10 | $199.09 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 38 | $199.16 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 11 | $199.14 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 35 | $199.10 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 40 | $199.10 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 25 | $199.10 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $199.10 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $199.10 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $199.08 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $199.08 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $199.05 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 15 | $199.13 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Sell* | 25 | $199.12 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 10 | $199.12 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 10 | $199.12 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 1 | $199.12 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 100 | $199.11 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 39 | $199.01 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 15 | $199.08 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 80 | $199.11 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 20 | $199.11 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 10 | $199.12 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 15 | $199.12 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 5 | $199.12 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 5 | $199.12 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 5 | $199.12 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 4 | $199.165 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Sell* | 100 | $199.25 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 5 | $199.31 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 25 | $199.365 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 25 | $199.365 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 25 | $199.365 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 1 | $199.39 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 100 | $199.39 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 30 | $199.41 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Sell* | 100 | $199.38 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 5 | $199.41 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 5 | $199.41 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 5 | $199.41 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Sell* | 9 | $199.48 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Sell* | 91 | $199.48 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Unknown* | 9 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Unknown* | 91 | $199.50 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 4 | $198.00 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $197.665 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 2 | $197.68 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 5 | $197.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 15 | $198.14 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 11 | $198.06 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 24 | $198.01 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 13 | $197.90 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 22 | $197.88 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 14 | $197.88 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 16 | $197.88 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 29 | $197.88 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 100 | $198.24 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 17 | $197.40 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 16 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 19 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 33 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 14 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 1 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 62 | $197.46 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 12 | $197.69 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 9 | $197.61 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 9 | $197.56 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 11 | $197.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 11 | $197.47 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 11 | $197.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 6 | $197.56 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 11 | $197.58 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 68 | $198.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 32 | $198.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 34 | $197.42 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 2 | $197.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $197.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 109 | $198.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 60 | $197.98 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 98 | $197.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 2 | $197.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 5 | $197.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $197.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 35 | $197.52 | Ordinary |
09:22:47 - 28-Oct-26 |
| Buy* | 5 | $197.49 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 2 | $197.49 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 10 | $197.42 | Ordinary |
09:22:46 - 28-Oct-26 |
| Sell* | 1 | $197.26 | Ordinary |
09:12:18 - 28-Oct-26 |
| Sell* | 2 | $197.29 | Ordinary |
09:12:18 - 28-Oct-26 |
| Buy* | 2 | $197.75 | Ordinary |
08:37:03 - 28-Oct-26 |
| Sell* | 3 | $197.00 | Ordinary |
08:09:21 - 28-Oct-26 |
| Sell* | 1 | $196.99 | Ordinary |
07:59:33 - 28-Oct-26 |
| Sell* | 4 | $197.02 | Ordinary |
07:59:33 - 28-Oct-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:42:30 - 28-Oct-26 |
| Sell* | 5 | $197.03 | Ordinary |
07:42:30 - 28-Oct-26 |
| Sell* | 35 | $197.29 | Ordinary |
07:15:08 - 28-Oct-26 |
| Buy* | 1 | $197.36 | Ordinary |
06:39:02 - 28-Oct-26 |