Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 4 $220.51 Automatic Execution
 15:51:56 - 19-Aug-26
Buy* 1 $220.60 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 21 $220.58 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 126 $220.59 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 200 $220.58 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 200 $220.57 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 36 $220.57 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 100 $220.57 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 15 $220.56 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 90 $220.56 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 100 $220.56 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 4 $220.56 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 2 $220.56 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 100 $220.51 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 4 $220.51 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 40 $220.48 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 25 $220.48 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 38 $220.475 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.48 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.48 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 50 $220.48 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 38 $220.475 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 14 $220.41 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.48 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 14 $220.44 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.475 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.475 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 55 $220.46 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.47 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $220.41 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 38 $220.49 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 5 $220.41 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 95 $220.41 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.49 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 26 $220.49 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 5 $220.44 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 82 $220.51 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 6 $220.51 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 12 $220.51 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 98 $220.51 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 88 $220.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 198 $220.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 76 $220.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $220.47 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 4 $220.47 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $220.47 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 6 $220.53 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 6 $220.53 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 6 $220.53 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 4 $220.47 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 4 $220.49 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 38 $220.54 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 141 $220.55 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 551 $220.55 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 198 $220.55 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 198 $220.55 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $220.56 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $220.51 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 1 $220.51 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 1 $220.51 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 68 $220.55 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 25 $220.55 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 100 $220.55 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 3 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 10 $220.56 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 40 $220.58 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 100 $220.58 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 83 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 36 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 83 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 4 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 7 $220.60 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 113 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 96 $220.55 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 30 $220.56 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 30 $220.56 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 67 $220.71 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 100 $220.70 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 40 $220.68 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 12 $220.68 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 4 $220.55 Automatic Execution
 15:51:32 - 19-Aug-26
Unknown* 100 $220.63 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 15 $220.67 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 17 $220.67 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 100 $220.67 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 25 $220.67 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 100 $220.61 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 18 $220.70 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 6 $220.71 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 3 $220.64 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 31 $220.69 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 43 $220.66 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 31 $220.67 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $220.67 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $220.64 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 13 $220.69 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 91 $220.69 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 50 $220.60 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 50 $220.60 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 3 $220.68 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 4 $220.69 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 4 $220.61 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 10 $220.64 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 4 $220.68 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 10 $220.64 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 96 $220.64 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 40 $220.63 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 1 $220.64 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 3 $220.64 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 43 $220.64 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 10 $220.64 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 11 $220.64 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $220.63 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $220.64 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 6 $220.64 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 29 $220.64 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 216 $220.64 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 100 $220.63 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 3 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 20 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 13 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 5 $220.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 5 $220.60 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 5 $220.60 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $220.60 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 38 $220.58 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 7 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 50 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 50 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 6 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 6 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 14 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 6 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 58 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 129 $220.59 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $220.47 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $220.54 Automatic Execution
 15:51:01 - 19-Aug-26
Unknown* 100 $220.46 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $220.515 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 28 $220.57 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 38 $220.57 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 20 $220.60 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 10 $220.60 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 27 $220.53 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 13 $220.53 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 10 $220.53 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 20 $220.52 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 34 $220.57 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 4 $220.53 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 30 $220.52 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 4 $220.51 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 4 $220.51 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 1 $220.47 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 100 $220.50 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $220.57 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 100 $220.57 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 100 $220.54 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 72 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 8 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 1 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 10 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 4 $220.55 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 1 $220.56 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 19 $220.59 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 4 $220.59 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 8 $220.59 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 88 $220.61 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 12 $220.61 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 44 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 6 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.63 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 30 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 45 $220.65 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 38 $220.65 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 17 $220.65 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 15 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 17 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 10 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 18 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 18 $220.67 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 100 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 38 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 62 $220.64 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 100 $220.66 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 4 $220.68 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 100 $220.69 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 10 $220.78 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 11 $220.78 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 15 $220.78 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 75 $220.78 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 10 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 10 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 22 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 52 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 16 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 10 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 78 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 100 $220.77 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 6 $220.78 Automatic Execution
 15:49:43 - 19-Aug-26
Unknown* 100 $220.725 Automatic Execution
 15:49:43 - 19-Aug-26
Unknown* 100 $220.725 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 1 $220.69 Automatic Execution
 15:49:21 - 19-Aug-26
Sell* 100 $220.71 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 25 $220.76 Automatic Execution
 15:49:20 - 19-Aug-26
Buy* 11 $220.76 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 100 $220.75 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 125 $220.75 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 100 $220.76 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 1 $220.76 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $220.75 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $220.75 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $220.75 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 40 $220.70 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 22 $220.70 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 30 $220.73 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $220.75 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 20 $220.73 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 136 $220.76 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 41 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 10 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 53 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 159 $220.73 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 10 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 14 $220.71 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.70 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 7 $220.625 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 4 $220.69 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.69 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 40 $220.65 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 7 $220.61 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 40 $220.60 Automatic Execution
 15:48:59 - 19-Aug-26
Unknown* 100 $220.61 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 100 $220.49 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 1 $220.50 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 24 $220.50 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 24 $220.51 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 30 $220.51 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 37 $220.54 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 40 $220.62 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 83 $220.54 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 100 $220.54 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 25 $220.55 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 100 $220.61 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 100 $220.62 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 40 $220.63 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 5 $220.70 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 5 $220.70 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 1 $220.70 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 40 $220.66 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 3 $220.69 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 2 $220.66 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 52 $220.65 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 150 $220.64 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 5 $220.65 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 1 $220.65 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 28 $220.61 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $220.60 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 4 $220.60 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $220.59 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 9 $220.59 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 145 $220.59 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 4 $220.59 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 130 $220.58 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 13 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 41 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 53 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 14 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 43 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 20 $220.57 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 134 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 15 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 32 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 82 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 3 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 135 $220.50 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 22 $220.46 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 5 $220.48 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $220.41 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $220.41 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 26 $220.45 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 38 $220.43 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 34 $220.44 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 28 $220.44 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 38 $220.44 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 8 $220.45 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $220.45 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 1 $220.55 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 236 $220.64 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 1 $220.64 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 5 $220.64 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 5 $220.61 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 100 $220.64 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 100 $220.63 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 8 $220.55 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 1 $220.55 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 1 $220.63 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 13 $220.73 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 100 $220.72 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 91 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 40 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 51 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 40 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Unknown* 76 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 100 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 1 $220.81 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 100 $220.80 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 3 $220.93 Automatic Execution
 15:46:11 - 19-Aug-26
Sell* 100 $220.94 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 2 $220.94 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 3 $220.95 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 2 $220.92 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 2 $220.96 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $220.92 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 100 $220.92 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $220.93 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $220.93 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 1 $220.93 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $221.01 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $221.01 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 2 $221.02 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 38 $221.02 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $221.01 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.01 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 5 $221.01 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 1 $221.02 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 88 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 88 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 1 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 3 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 4 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 96 $221.03 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 100 $221.145 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 100 $221.145 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 100 $221.19 Automatic Execution
 15:45:50 - 19-Aug-26
Buy* 1 $220.63 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $220.625 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 4 $220.63 Automatic Execution
 15:25:29 - 19-Aug-26
Buy* 4 $220.61 Automatic Execution
 15:25:27 - 19-Aug-26
Buy* 30 $220.59 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 8 $220.58 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 88 $220.66 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 1 $220.66 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 11 $220.66 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 10 $220.67 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 1 $220.67 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 1 $220.67 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 100 $220.69 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 100 $220.69 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 91 $220.73 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 8 $220.73 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 1 $220.73 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 10 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 38 $220.78 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 5 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 38 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 38 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 200 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 81 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 38 $220.83 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 100 $220.89 Automatic Execution
 15:25:24 - 19-Aug-26
Sell* 390 $220.85 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 10 $220.85 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 100 $220.92 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 4 $220.91 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 4 $220.93 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 21 $220.98 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 5 $220.98 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 10 $220.94 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 99 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 1 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 10 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 18 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 50 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 81 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 19 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 25 $220.80 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 100 $220.79 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 12 $220.77 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 18 $220.76 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 100 $220.76 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 100 $220.81 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 15:24:45 - 19-Aug-26
Buy* 50 $220.93 Automatic Execution
 15:24:34 - 19-Aug-26
Buy* 39 $220.97 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 30 $220.94 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 30 $220.84 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 5 $220.93 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 24 $220.93 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 5 $220.92 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 20 $220.835 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 1 $220.83 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 30 $220.86 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 30 $220.88 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 4 $220.90 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 4 $220.88 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 42 $220.94 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 63 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 85 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 58 $220.94 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 100 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 20 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 7 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 23 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 100 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 37 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 4 $220.93 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 30 $220.91 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 4 $220.89 Automatic Execution
 15:22:17 - 19-Aug-26
Sell* 3 $220.85 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $220.87 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 28 $220.89 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 72 $220.89 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $221.00 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $221.04 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 80 $221.05 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 20 $221.05 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 40 $221.05 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $221.05 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 6 $221.05 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 40 $221.06 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $221.07 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 100 $221.07 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 20 $221.09 Automatic Execution
 15:22:08 - 19-Aug-26
Sell* 30 $221.17 Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 65 $221.15 Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1 $221.15 Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 100 $221.05 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 5 $221.01 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 14 $220.89 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 16 $220.85 Automatic Execution
 15:21:47 - 19-Aug-26
Sell* 13 $220.85 Automatic Execution
 15:21:47 - 19-Aug-26
Sell* 35 $220.85 Automatic Execution
 15:21:47 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 15:21:46 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 15:21:46 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 15:21:46 - 19-Aug-26
Buy* 1 $220.98 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 14 $220.91 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 11 $220.91 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $220.91 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 37 $220.90 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 4 $220.89 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 2 $220.84 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 11 $220.87 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 40 $220.87 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 20 $220.87 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 1 $220.78 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $220.80 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 39 $220.74 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 9 $220.73 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 11 $220.73 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 100 $220.68 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 11 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 35 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 65 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 100 $220.72 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 45 $220.71 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $220.59 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 38 $220.58 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 38 $220.58 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 51 $220.58 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 4 $220.55 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 38 $220.58 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 4 $220.55 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 4 $220.55 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 30 $220.65 Automatic Execution
 15:21:00 - 19-Aug-26
Buy* 73 $220.665 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 7 $220.66 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 1 $220.69 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 1 $220.79 Automatic Execution
 15:20:21 - 19-Aug-26
Buy* 100 $220.75 Automatic Execution
 15:20:19 - 19-Aug-26
Buy* 100 $220.75 Automatic Execution
 15:20:19 - 19-Aug-26
Buy* 1 $220.74 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 1 $220.74 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 1 $220.65 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 1 $220.56 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 100 $220.56 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 1 $220.53 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 1 $220.53 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 100 $220.51 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 24 $220.52 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 2 $220.52 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 100 $220.53 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 100 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 62 $220.49 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 1 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 100 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 14 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 38 $220.49 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 300 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 100 $220.50 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 39 $220.49 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 5 $220.45 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 5 $220.45 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 17 $220.41 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 83 $220.41 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 87 $220.42 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 30 $220.44 Automatic Execution
 15:19:47 - 19-Aug-26
Sell* 13 $220.42 Automatic Execution
 15:19:44 - 19-Aug-26
Buy* 100 $220.47 Automatic Execution
 15:19:42 - 19-Aug-26
Sell* 12 $220.45 Automatic Execution
 15:19:42 - 19-Aug-26
Sell* 64 $220.46 Automatic Execution
 15:19:42 - 19-Aug-26
Sell* 36 $220.46 Automatic Execution
 15:19:42 - 19-Aug-26
Sell* 100 $220.49 Automatic Execution
 15:19:40 - 19-Aug-26
Sell* 30 $220.58 Automatic Execution
 15:19:40 - 19-Aug-26
Buy* 100 $220.63 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 28 $220.67 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 15 $220.67 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 26 $220.67 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 1 $220.67 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 10 $220.66 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1 $220.67 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 100 $220.67 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 100 $220.68 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 30 $220.69 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 400 $220.72 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 20 $220.71 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 22 $220.67 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 6 $220.62 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1 $220.62 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1 $220.62 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 4 $220.74 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 21 $220.75 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 12 $220.75 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 47 $220.75 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 10 $220.75 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 100 $220.75 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 3 $220.65 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 2 $220.65 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 1 $220.65 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 2 $220.65 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 6 $220.73 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 5 $220.86 Automatic Execution
 15:18:15 - 19-Aug-26
Unknown* 30 $220.82 Automatic Execution
 15:18:14 - 19-Aug-26
Unknown* 30 $220.82 Automatic Execution
 15:18:14 - 19-Aug-26
Sell* 293 $220.90 Automatic Execution
 15:18:14 - 19-Aug-26
Buy* 85 $220.96 Automatic Execution
 15:18:14 - 19-Aug-26
Buy* 10 $220.96 Automatic Execution
 15:18:14 - 19-Aug-26
Unknown* 100 $220.905 Automatic Execution
 15:17:58 - 19-Aug-26
Buy* 100 $220.90 Automatic Execution
 15:17:52 - 19-Aug-26
Sell* 100 $220.83 Automatic Execution
 15:17:52 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 15:17:52 - 19-Aug-26
Sell* 100 $220.87 Automatic Execution
 15:17:52 - 19-Aug-26
Buy* 39 $220.87 Automatic Execution
 15:17:52 - 19-Aug-26
Buy* 11 $220.87 Automatic Execution
 15:17:52 - 19-Aug-26
Buy* 10 $220.87 Automatic Execution
 15:17:52 - 19-Aug-26
Buy* 4 $220.83 Automatic Execution
 15:17:52 - 19-Aug-26
Sell* 89 $220.81 Automatic Execution
 15:17:47 - 19-Aug-26
Sell* 2 $220.81 Automatic Execution
 15:17:47 - 19-Aug-26
Sell* 9 $220.81 Automatic Execution
 15:17:47 - 19-Aug-26
Sell* 3 $220.83 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 15 $220.84 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 6 $220.85 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 94 $220.85 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 2 $220.86 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 3 $220.88 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 14 $220.90 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 86 $220.90 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 100 $220.94 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 3 $221.02 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 3 $221.02 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 2 $221.02 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 2 $221.02 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 1 $221.05 Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 4 $221.15 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 10 $221.13 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 40 $221.13 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 100 $221.13 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 10 $221.09 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 10 $221.07 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 19 $221.07 Automatic Execution
 15:16:53 - 19-Aug-26
Buy* 100 $221.07 Automatic Execution
 15:16:53 - 19-Aug-26
Buy* 1 $221.05 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 10 $221.03 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 14 $221.03 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 73 $221.02 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 5 $221.02 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 15:16:52 - 19-Aug-26
Unknown* 46 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Unknown* 38 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Unknown* 42 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 16 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 22 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 5 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 84 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 3 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 10 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 10 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 100 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 100 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 3 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 1 $220.915 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 10 $221.02 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 45 $221.00 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 4 $221.00 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 100 $220.99 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 18 $221.01 Automatic Execution
 15:15:52 - 19-Aug-26
Buy* 100 $220.91 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 2 $220.91 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 2 $220.93 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 13 $220.93 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 2 $220.93 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 35 $220.91 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 1 $220.91 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 4 $220.91 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 40 $220.92 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 17 $220.97 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 17 $220.92 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 13 $221.01 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 4 $221.01 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 16 $221.06 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 1 $221.06 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 24 $221.89 Automatic Execution
 14:57:56 - 19-Aug-26
Sell* 38 $221.89 Automatic Execution
 14:57:56 - 19-Aug-26
Sell* 38 $221.89 Automatic Execution
 14:57:56 - 19-Aug-26
Buy* 10 $221.89 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 5 $221.87 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 1 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 30 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 1 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 70 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 30 $221.80 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 10 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 29 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 71 $221.81 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 6 $221.80 Automatic Execution
 14:57:12 - 19-Aug-26
Sell* 2 $221.735 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 5 $221.70 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 60 $221.70 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 4 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 4 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 4 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 32 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 100 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 100 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 5 $221.67 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 100 $221.61 Automatic Execution
 14:56:20 - 19-Aug-26
Sell* 50 $221.56 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 100 $221.58 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 1 $221.58 Automatic Execution
 14:56:20 - 19-Aug-26
Sell* 30 $221.56 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 80 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 1 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 40 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 100 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 137 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 14 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 54 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 71 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 29 $221.55 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 131 $221.54 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 1 $221.54 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 15 $221.54 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 4 $221.53 Automatic Execution
 14:55:37 - 19-Aug-26
Sell* 38 $221.45 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 108 $221.46 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 38 $221.45 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 492 $221.46 Automatic Execution
 14:55:37 - 19-Aug-26
Sell* 32 $221.435 Automatic Execution
 14:55:37 - 19-Aug-26
Sell* 100 $221.48 Automatic Execution
 14:55:34 - 19-Aug-26
Buy* 41 $221.545 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 30 $221.56 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 120 $221.56 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 109 $221.56 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 200 $221.56 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 200 $221.56 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 87 $221.57 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 1 $221.57 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 11 $221.57 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 1 $221.57 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 100 $221.58 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 1 $221.59 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 100 $221.61 Automatic Execution
 14:53:40 - 19-Aug-26
Sell* 98 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 100 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 1 $221.68 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 2 $221.68 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 22 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 100 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 13 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 259 $221.69 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 50 $221.68 Automatic Execution
 14:52:33 - 19-Aug-26
Sell* 45 $221.71 Automatic Execution
 14:52:33 - 19-Aug-26
Sell* 93 $221.795 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 100 $221.795 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 100 $221.795 Automatic Execution
 14:52:32 - 19-Aug-26
Unknown* 100 $221.80 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 138 $221.80 Automatic Execution
 14:52:31 - 19-Aug-26
Buy* 69 $221.80 Automatic Execution
 14:52:31 - 19-Aug-26
Sell* 69 $221.77 Automatic Execution
 14:52:31 - 19-Aug-26
Sell* 26 $221.85 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 153 $221.84 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 100 $221.84 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 30 $221.83 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 100 $221.81 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 3 $221.80 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $221.80 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 5 $221.80 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 1 $221.84 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $221.86 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 1 $221.87 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $221.88 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $221.89 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $221.91 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 13 $221.89 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 99 $222.07 Automatic Execution
 14:52:24 - 19-Aug-26
Buy* 1 $222.07 Automatic Execution
 14:52:24 - 19-Aug-26
Buy* 87 $222.04 Automatic Execution
 14:52:10 - 19-Aug-26
Buy* 30 $222.00 Automatic Execution
 14:52:06 - 19-Aug-26
Buy* 50 $222.00 Automatic Execution
 14:52:06 - 19-Aug-26
Unknown* 80 $221.98 Automatic Execution
 14:52:03 - 19-Aug-26
Unknown* 1 $221.98 Automatic Execution
 14:52:02 - 19-Aug-26
Sell* 5 $221.90 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 4 $221.91 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 4 $221.91 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 11 $221.94 Automatic Execution
 14:51:25 - 19-Aug-26
Buy* 1 $222.05 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 49 $222.03 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 37 $222.03 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 100 $222.03 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $222.02 Automatic Execution
 14:50:39 - 19-Aug-26
Sell* 27 $221.96 Automatic Execution
 14:50:35 - 19-Aug-26
Sell* 28 $221.95 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 11 $221.95 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 4 $221.95 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 15 $221.97 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 15 $221.97 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 13 $221.95 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 25 $221.97 Automatic Execution
 14:50:19 - 19-Aug-26
Sell* 13 $221.95 Automatic Execution
 14:50:19 - 19-Aug-26
Sell* 1 $221.96 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 4 $221.95 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 2 $221.95 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 54 $221.96 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 46 $221.96 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 100 $221.98 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 1 $221.98 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 100 $221.98 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 100 $221.98 Automatic Execution
 14:50:13 - 19-Aug-26
Buy* 1 $222.07 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 400 $222.01 Automatic Execution
 14:48:59 - 19-Aug-26
Buy* 77 $222.01 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 5 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 5 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 200 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 100 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 194 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 6 $222.00 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 123 $222.01 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 140 $222.03 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 18 $222.20 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.20 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.20 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.17 Automatic Execution
 14:47:41 - 19-Aug-26
Buy* 36 $222.11 Automatic Execution
 14:47:11 - 19-Aug-26
Buy* 16 $222.11 Automatic Execution
 14:47:11 - 19-Aug-26
Buy* 48 $222.11 Automatic Execution
 14:47:11 - 19-Aug-26
Sell* 31 $222.00 Automatic Execution
 14:46:39 - 19-Aug-26
Sell* 4 $222.065 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 45 $222.07 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 45 $222.07 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.09 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.09 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.11 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.11 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 100 $222.11 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 5 $222.12 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 100 $222.02 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 70 $222.02 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 30 $222.05 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 4 $222.07 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.09 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.09 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.07 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 6 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.07 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 5 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 4 $222.09 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 4 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 100 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 100 $222.06 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 19 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 4 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 3 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 4 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 166 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 30 $222.07 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 100 $222.08 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 4 $222.08 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 30 $222.07 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 100 $222.06 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 100 $222.05 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 5 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 58 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 100 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 11 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 1 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 42 $222.04 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 11 $221.53 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 4 $221.53 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 100 $221.53 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 2 $221.53 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 11 $221.53 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 100 $221.565 Automatic Execution
 14:26:54 - 19-Aug-26
Buy* 96 $221.65 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 4 $221.64 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 100 $221.66 Automatic Execution
 14:26:09 - 19-Aug-26
Sell* 100 $221.66 Automatic Execution
 14:26:09 - 19-Aug-26
Sell* 2 $221.68 Automatic Execution
 14:26:09 - 19-Aug-26
Buy* 5 $221.71 Automatic Execution
 14:26:09 - 19-Aug-26
Buy* 100 $221.67 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 30 $221.67 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 70 $221.67 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 30 $221.66 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 20 $221.63 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 1 $221.61 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 200 $221.61 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 12 $221.61 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 8 $221.61 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 11 $221.60 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 10 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Sell* 100 $221.56 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 100 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 30 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 100 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 10 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 50 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 48 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 100 $221.58 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 370 $221.59 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 30 $221.58 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 24 $221.59 Automatic Execution
 14:25:48 - 19-Aug-26
Buy* 71 $221.495 Automatic Execution
 14:24:29 - 19-Aug-26
Sell* 1 $221.50 Automatic Execution
 14:24:15 - 19-Aug-26
Buy* 19 $221.65 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 5 $221.57 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 30 $221.49 Automatic Execution
 14:22:59 - 19-Aug-26
Buy* 10 $221.49 Automatic Execution
 14:22:59 - 19-Aug-26
Buy* 270 $221.49 Automatic Execution
 14:22:59 - 19-Aug-26
Buy* 30 $221.48 Automatic Execution
 14:22:59 - 19-Aug-26
Sell* 5 $221.40 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 27 $221.43 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 3 $221.43 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $221.43 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 3 $221.44 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 38 $221.45 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 5 $221.45 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 52 $221.45 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 5 $221.45 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 2 $221.45 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 100 $221.46 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $221.46 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 11 $221.49 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 97 $221.51 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $221.51 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 24 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $221.51 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 99 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $221.51 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 100 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 75 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 100 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 74 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 31 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 5 $221.54 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 12 $221.54 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 5 $221.56 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 105 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 38 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 22 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 4 $221.58 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 36 $221.60 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 2 $221.62 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 1 $221.74 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 100 $221.74 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 1 $221.87 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $221.86 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $221.76 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $221.87 Automatic Execution
 14:21:52 - 19-Aug-26
Buy* 12 $221.87 Automatic Execution
 14:21:52 - 19-Aug-26
Buy* 75 $221.87 Automatic Execution
 14:21:52 - 19-Aug-26
Buy* 200 $221.87 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 8 $221.87 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 45 $221.85 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 1 $221.85 Automatic Execution
 14:21:44 - 19-Aug-26
Sell* 98 $221.62 Automatic Execution
 14:21:32 - 19-Aug-26
Buy* 92 $221.745 Automatic Execution
 14:21:28 - 19-Aug-26
Buy* 74 $221.75 Automatic Execution
 14:21:12 - 19-Aug-26
Buy* 1 $221.75 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 91 $221.75 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 9 $221.75 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 43 $221.75 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 30 $221.74 Automatic Execution
 14:20:27 - 19-Aug-26
Sell* 100 $221.69 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 36 $221.70 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 40 $221.70 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 1 $221.71 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 1 $221.80 Automatic Execution
 14:20:21 - 19-Aug-26
Buy* 27 $221.88 Automatic Execution
 14:19:47 - 19-Aug-26
Buy* 5 $221.91 Automatic Execution
 14:19:07 - 19-Aug-26
Buy* 21 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 70 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 100 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 100 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 18 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 30 $221.82 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 30 $221.81 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 30 $221.81 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 20 $221.79 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 70 $221.82 Automatic Execution
 14:18:29 - 19-Aug-26
Buy* 30 $221.81 Automatic Execution
 14:18:29 - 19-Aug-26
Buy* 100 $221.81 Automatic Execution
 14:18:29 - 19-Aug-26
Sell* 200 $221.75 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 15 $221.75 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 7 $221.76 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 1 $221.76 Automatic Execution
 14:18:18 - 19-Aug-26
Buy* 3 $221.87 Automatic Execution
 14:18:03 - 19-Aug-26
Sell* 1 $221.795 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 2 $221.77 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 51 $221.77 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 100 $221.795 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 1 $221.77 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 4 $221.77 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 3 $221.77 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 20 $221.80 Automatic Execution
 14:17:55 - 19-Aug-26
Buy* 32 $221.90 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 28 $221.90 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 10 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 30 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 30 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 30 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 38 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 30 $221.91 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 5 $221.93 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $221.93 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 1 $222.055 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $222.06 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 10 $222.18 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 100 $222.18 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 19 $222.18 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 1 $222.18 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 100 $222.18 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 10 $222.17 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 111 $222.17 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 10 $222.17 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 16 $222.17 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 30 $222.16 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 17 $222.16 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 100 $222.17 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 6 $222.16 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 100 $222.16 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 5 $222.14 Automatic Execution
 14:17:23 - 19-Aug-26
Buy* 100 $222.075 Automatic Execution
 14:15:34 - 19-Aug-26
Buy* 99 $222.16 Automatic Execution
 14:15:26 - 19-Aug-26
Buy* 10 $221.47 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 5 $221.44 Automatic Execution
 13:59:14 - 19-Aug-26
Buy* 5 $221.43 Automatic Execution
 13:59:11 - 19-Aug-26
Buy* 48 $221.43 Automatic Execution
 13:58:39 - 19-Aug-26
Buy* 28 $221.31 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 50 $221.28 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 100 $221.28 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 4 $221.25 Automatic Execution
 13:57:17 - 19-Aug-26
Sell* 18 $221.24 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 79 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Buy* 21 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Buy* 163 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Buy* 100 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 16 $221.24 Automatic Execution
 13:57:10 - 19-Aug-26
Buy* 100 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 100 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 23 $221.29 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 15 $221.25 Automatic Execution
 13:57:10 - 19-Aug-26
Sell* 38 $221.29 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 100 $221.29 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 38 $221.29 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 38 $221.29 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 5 $221.30 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 24 $221.30 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 24 $221.31 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 10 $221.38 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 16 $221.44 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 5 $221.50 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 50 $221.50 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 20 $221.45 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 21 $221.42 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 1 $221.41 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 1 $221.41 Automatic Execution
 13:56:58 - 19-Aug-26
Buy* 1 $221.41 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 10 $221.41 Automatic Execution
 13:56:43 - 19-Aug-26
Buy* 6 $221.41 Automatic Execution
 13:56:38 - 19-Aug-26
Buy* 4 $221.36 Automatic Execution
 13:56:31 - 19-Aug-26
Buy* 54 $221.36 Automatic Execution
 13:56:31 - 19-Aug-26
Buy* 20 $221.32 Automatic Execution
 13:56:16 - 19-Aug-26
Buy* 5 $221.32 Automatic Execution
 13:56:16 - 19-Aug-26
Buy* 7 $221.31 Automatic Execution
 13:56:14 - 19-Aug-26
Buy* 1 $221.31 Automatic Execution
 13:56:14 - 19-Aug-26
Buy* 10 $221.32 Automatic Execution
 13:56:14 - 19-Aug-26
Buy* 10 $221.32 Automatic Execution
 13:56:14 - 19-Aug-26
Buy* 20 $221.31 Automatic Execution
 13:56:14 - 19-Aug-26
Sell* 4 $221.21 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 5 $221.17 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 1 $221.17 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 1 $221.26 Automatic Execution
 13:55:14 - 19-Aug-26
Buy* 32 $221.36 Automatic Execution
 13:55:13 - 19-Aug-26
Buy* 23 $221.36 Automatic Execution
 13:54:41 - 19-Aug-26
Buy* 5 $221.37 Automatic Execution
 13:53:50 - 19-Aug-26
Buy* 14 $221.38 Automatic Execution
 13:53:23 - 19-Aug-26
Buy* 5 $221.38 Automatic Execution
 13:53:23 - 19-Aug-26
Buy* 3 $221.38 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 5 $221.38 Automatic Execution
 13:53:15 - 19-Aug-26
Buy* 5 $221.38 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 7 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 1 $221.35 Automatic Execution
 13:53:01 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 13:53:00 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 13:52:53 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 13:52:51 - 19-Aug-26
Buy* 15 $221.38 Automatic Execution
 13:52:46 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 13:52:46 - 19-Aug-26
Buy* 1 $221.35 Automatic Execution
 13:52:42 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 13:52:42 - 19-Aug-26
Buy* 3 $221.35 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 4 $221.35 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 17 $221.32 Automatic Execution
 13:52:25 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:25 - 19-Aug-26
Buy* 83 $221.33 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 17 $221.29 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 7 $221.32 Automatic Execution
 13:52:21 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:21 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 30 $221.36 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 1 $221.35 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 7 $221.34 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 73 $221.34 Automatic Execution
 13:52:14 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:14 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:08 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 8 $221.34 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 12 $221.34 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 26 $221.34 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 36 $221.34 Automatic Execution
 13:51:46 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:46 - 19-Aug-26
Buy* 1 $221.32 Automatic Execution
 13:51:41 - 19-Aug-26
Buy* 38 $221.34 Automatic Execution
 13:51:41 - 19-Aug-26
Buy* 34 $221.30 Automatic Execution
 13:51:36 - 19-Aug-26
Buy* 4 $221.28 Automatic Execution
 13:51:36 - 19-Aug-26
Buy* 1 $221.31 Automatic Execution
 13:51:36 - 19-Aug-26
Buy* 1 $221.32 Automatic Execution
 13:51:19 - 19-Aug-26
Sell* 4 $221.23 Automatic Execution
 13:51:16 - 19-Aug-26
Buy* 4 $221.25 Automatic Execution
 13:51:16 - 19-Aug-26
Sell* 4 $221.23 Automatic Execution
 13:51:16 - 19-Aug-26
Buy* 38 $221.34 Automatic Execution
 13:51:16 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:51:16 - 19-Aug-26
Buy* 9 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 1 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 1 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 10 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 46 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 25 $221.23 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 5 $221.24 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 1 $221.18 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 100 $221.18 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 10 $221.17 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 23 $221.17 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 14 $221.16 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 2 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 10 $221.16 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 10 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 100 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 10 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 100 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 45 $221.15 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 5 $221.05 Automatic Execution
 13:51:07 - 19-Aug-26
Buy* 5 $221.12 Automatic Execution
 13:50:36 - 19-Aug-26
Sell* 38 $221.04 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 4 $221.03 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 24 $220.94 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 52 $220.94 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 100 $220.94 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 100 $220.95 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 100 $220.94 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 1 $220.97 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 5 $220.97 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 1 $220.97 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 12 $220.97 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 1 $220.99 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 4 $220.99 Automatic Execution
 13:48:07 - 19-Aug-26
Buy* 66 $221.25 Automatic Execution
 13:48:02 - 19-Aug-26
Buy* 18 $221.33 Automatic Execution
 13:47:22 - 19-Aug-26
Buy* 55 $221.35 Automatic Execution
 13:47:22 - 19-Aug-26
Buy* 5 $221.37 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 5 $221.36 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 12 $220.90 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 50 $220.88 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 6 $220.70 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 4 $220.71 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 2 $220.76 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 4 $220.76 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 5 $220.76 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 6 $220.75 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 30 $220.90 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 11 $220.76 Automatic Execution
 13:26:33 - 19-Aug-26
Buy* 53 $220.91 Automatic Execution
 13:26:28 - 19-Aug-26
Buy* 42 $220.90 Automatic Execution
 13:26:18 - 19-Aug-26
Buy* 30 $220.85 Automatic Execution
 13:26:18 - 19-Aug-26
Buy* 13 $220.86 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 42 $220.91 Automatic Execution
 13:26:12 - 19-Aug-26
Buy* 30 $220.89 Automatic Execution
 13:26:12 - 19-Aug-26
Buy* 13 $220.90 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 13 $220.88 Automatic Execution
 13:26:09 - 19-Aug-26
Sell* 6 $220.83 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 9 $220.92 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 4 $220.92 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 12 $220.92 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 100 $220.91 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 4 $220.90 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 5 $220.90 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 30 $220.86 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 10 $220.82 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 100 $220.82 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 5 $220.81 Automatic Execution
 13:25:18 - 19-Aug-26
Buy* 11 $220.81 Automatic Execution
 13:25:18 - 19-Aug-26
Buy* 100 $220.81 Automatic Execution
 13:25:18 - 19-Aug-26
Buy* 5 $220.81 Automatic Execution
 13:25:18 - 19-Aug-26
Buy* 30 $220.79 Automatic Execution
 13:25:18 - 19-Aug-26
Buy* 14 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 5 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 2 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 5 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 5 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 5 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 5 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 2 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 1 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 1 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 2 $220.77 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $220.74 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 11 $220.74 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 2 $220.75 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 47 $220.75 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 50 $220.71 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 50 $220.71 Automatic Execution
 13:24:42 - 19-Aug-26
Buy* 15 $220.76 Automatic Execution
 13:24:16 - 19-Aug-26
Buy* 3 $220.76 Automatic Execution
 13:24:16 - 19-Aug-26
Buy* 21 $220.74 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 50 $220.71 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 85 $220.73 Automatic Execution
 13:23:23 - 19-Aug-26
Buy* 6 $220.76 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 50 $220.72 Automatic Execution
 13:23:01 - 19-Aug-26
Sell* 5 $220.67 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 15 $220.67 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 1 $220.76 Automatic Execution
 13:22:36 - 19-Aug-26
Buy* 6 $220.72 Automatic Execution
 13:22:33 - 19-Aug-26
Buy* 60 $220.67 Automatic Execution
 13:22:31 - 19-Aug-26
Buy* 100 $220.67 Automatic Execution
 13:22:31 - 19-Aug-26
Buy* 97 $220.66 Automatic Execution
 13:21:50 - 19-Aug-26
Buy* 2 $220.66 Automatic Execution
 13:21:50 - 19-Aug-26
Buy* 100 $220.66 Automatic Execution
 13:21:50 - 19-Aug-26
Buy* 32 $220.65 Automatic Execution
 13:21:31 - 19-Aug-26
Buy* 100 $220.63 Automatic Execution
 13:21:31 - 19-Aug-26
Buy* 30 $220.63 Automatic Execution
 13:21:31 - 19-Aug-26
Buy* 49 $220.58 Automatic Execution
 13:21:25 - 19-Aug-26
Buy* 100 $220.58 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 88 $220.42 Automatic Execution
 13:21:02 - 19-Aug-26
Buy* 25 $220.43 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 50 $220.44 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 100 $220.44 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 15 $220.44 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 30 $220.45 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 24 $220.44 Automatic Execution
 13:21:00 - 19-Aug-26
Unknown* 1 $220.51 Automatic Execution
 13:20:43 - 19-Aug-26
Buy* 2 $220.63 Automatic Execution
 13:19:58 - 19-Aug-26
Sell* 1 $220.61 Automatic Execution
 13:19:49 - 19-Aug-26
Buy* 47 $220.67 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 5 $220.62 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 5 $220.62 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 100 $220.67 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 5 $220.66 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 5 $220.68 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 5 $220.76 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 100 $220.80 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 17 $220.80 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 1 $220.89 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 22 $220.86 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 28 $220.86 Automatic Execution
 13:18:40 - 19-Aug-26
Unknown* 10 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Unknown* 22 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 64 $220.81 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 200 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 168 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 11 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 7 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 36 $220.88 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 16 $220.88 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 5 $220.88 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 60 $220.91 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 5 $220.94 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 30 $221.01 Automatic Execution
 13:18:22 - 19-Aug-26
Buy* 64 $221.08 Automatic Execution
 13:17:34 - 19-Aug-26
Buy* 4 $221.07 Automatic Execution
 13:17:34 - 19-Aug-26
Buy* 2 $221.08 Automatic Execution
 13:17:34 - 19-Aug-26
Buy* 49 $221.07 Automatic Execution
 13:17:34 - 19-Aug-26
Buy* 30 $221.04 Automatic Execution
 13:17:04 - 19-Aug-26
Buy* 30 $221.03 Automatic Execution
 13:17:04 - 19-Aug-26
Sell* 5 $221.10 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 31 $221.06 Automatic Execution
 13:16:18 - 19-Aug-26
Sell* 11 $221.06 Automatic Execution
 13:16:18 - 19-Aug-26
Buy* 49 $221.11 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 30 $221.06 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 20 $221.06 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 10 $221.06 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 30 $221.06 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 100 $221.08 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 200 $221.08 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 5 $221.09 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 5 $221.09 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 5 $221.11 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 5 $221.11 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 48 $221.23 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 14 $221.16 Automatic Execution
 13:16:10 - 19-Aug-26
Unknown* 1 $221.16 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 5 $221.16 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 54 $221.20 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 54 $221.17 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 100 $221.20 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 100 $221.23 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 1 $221.23 Automatic Execution
 13:16:10 - 19-Aug-26
Unknown* 4 $221.16 Automatic Execution
 13:16:04 - 19-Aug-26
Unknown* 80 $221.20 Automatic Execution
 13:15:48 - 19-Aug-26
Unknown* 20 $221.20 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 20 $221.25 Automatic Execution
 13:15:43 - 19-Aug-26
Buy* 45 $220.89 Automatic Execution
 12:57:34 - 19-Aug-26
Buy* 4 $220.89 Automatic Execution
 12:57:34 - 19-Aug-26
Buy* 96 $220.89 Automatic Execution
 12:57:34 - 19-Aug-26
Buy* 4 $220.86 Automatic Execution
 12:57:34 - 19-Aug-26
Sell* 38 $220.76 Automatic Execution
 12:57:29 - 19-Aug-26
Sell* 38 $220.76 Automatic Execution
 12:57:29 - 19-Aug-26
Buy* 100 $220.845 Automatic Execution
 12:57:26 - 19-Aug-26
Buy* 100 $220.84 Automatic Execution
 12:57:26 - 19-Aug-26
Buy* 100 $220.77 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 5 $220.72 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 3 $220.73 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 18 $220.73 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 1 $220.75 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 30 $220.76 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 5 $220.83 Automatic Execution
 12:57:13 - 19-Aug-26
Unknown* 3 $220.875 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 3 $220.875 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 4 $220.875 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 3 $220.875 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 4 $220.875 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 1 $220.97 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 1 $220.97 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 35 $220.97 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 100 $220.94 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 4 $220.86 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 50 $220.86 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 50 $220.86 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 50 $220.87 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 5 $220.87 Automatic Execution
 12:56:59 - 19-Aug-26
Sell* 10 $220.76 Automatic Execution
 12:56:53 - 19-Aug-26
Sell* 10 $220.76 Automatic Execution
 12:56:53 - 19-Aug-26
Unknown* 1 $220.78 Automatic Execution
 12:56:48 - 19-Aug-26
Sell* 78 $220.81 Automatic Execution
 12:56:41 - 19-Aug-26
Sell* 62 $220.75 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 20 $220.75 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 11 $220.82 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 30 $220.82 Automatic Execution
 12:54:01 - 19-Aug-26
Sell* 11 $220.71 Automatic Execution
 12:53:51 - 19-Aug-26
Sell* 100 $220.72 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 1 $220.72 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 50 $220.73 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 45 $220.73 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 50 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 69 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 88 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 95 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 99 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 99 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 100 $220.74 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 4 $220.73 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 1 $220.73 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 100 $220.76 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 100 $220.81 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 40 $220.87 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 10 $220.87 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 30 $220.87 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $220.85 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $220.90 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $220.88 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 10 $220.89 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $220.975 Automatic Execution
 12:53:37 - 19-Aug-26
Sell* 5 $220.96 Automatic Execution
 12:53:34 - 19-Aug-26
Buy* 100 $220.97 Automatic Execution
 12:53:14 - 19-Aug-26
Sell* 5 $220.90 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 2 $220.90 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 18 $220.91 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 10 $220.91 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $221.00 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 1 $221.00 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 6 $220.94 Automatic Execution
 12:53:05 - 19-Aug-26
Sell* 1 $220.94 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 100 $220.92 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 1 $220.99 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $220.99 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 1 $220.99 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 1 $220.98 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 18 $220.97 Automatic Execution
 12:52:49 - 19-Aug-26
Buy* 1 $220.86 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 1 $220.87 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 15 $220.81 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 4 $220.79 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 4 $220.79 Automatic Execution
 12:52:09 - 19-Aug-26
Sell* 100 $220.78 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 100 $220.85 Automatic Execution
 12:51:42 - 19-Aug-26
Sell* 30 $220.86 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 1 $220.86 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 81 $220.91 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 74 $220.83 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 74 $220.83 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 4 $220.83 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 10 $220.83 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 100 $220.935 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 7 $220.91 Automatic Execution
 12:50:04 - 19-Aug-26
Buy* 6 $220.91 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 15 $220.85 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 100 $220.84 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 10 $220.84 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 100 $220.88 Automatic Execution
 12:49:29 - 19-Aug-26
Sell* 100 $220.89 Automatic Execution
 12:48:59 - 19-Aug-26
Sell* 17 $220.96 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 30 $220.88 Automatic Execution
 12:48:45 - 19-Aug-26
Sell* 10 $220.85 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 1 $221.04 Automatic Execution
 12:48:44 - 19-Aug-26
Sell* 9 $220.96 Automatic Execution
 12:48:44 - 19-Aug-26
Buy* 10 $221.03 Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 40 $221.03 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 73 $221.02 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 26 $221.02 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 100 $221.03 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 100 $221.03 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 100 $221.02 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 100 $221.03 Automatic Execution
 12:46:49 - 19-Aug-26
Buy* 40 $221.00 Automatic Execution
 12:46:48 - 19-Aug-26
Buy* 100 $221.03 Automatic Execution
 12:46:48 - 19-Aug-26
Buy* 35 $220.95 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 12 $220.96 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 23 $220.96 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 5 $221.06 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 1 $221.06 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 4 $221.06 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 100 $221.06 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 5 $221.06 Automatic Execution
 12:45:53 - 19-Aug-26
Sell* 4 $220.96 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 100 $220.96 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 10 $220.96 Automatic Execution
 12:45:53 - 19-Aug-26
Unknown* 100 $221.06 Automatic Execution
 12:25:32 - 19-Aug-26
Buy* 69 $221.12 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 40 $221.13 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $221.09 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 40 $221.08 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $220.955 Automatic Execution
 12:24:51 - 19-Aug-26
Buy* 30 $220.95 Automatic Execution
 12:24:51 - 19-Aug-26
Sell* 10 $220.87 Automatic Execution
 12:24:50 - 19-Aug-26
Buy* 100 $220.99 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 38 $220.96 Automatic Execution
 12:24:23 - 19-Aug-26
Sell* 10 $220.90 Automatic Execution
 12:23:45 - 19-Aug-26
Buy* 1 $221.00 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 30 $220.88 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 12 $220.82 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 6 $220.79 Automatic Execution
 12:22:47 - 19-Aug-26
Buy* 12 $220.82 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 1 $220.79 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 5 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Buy* 2 $220.91 Automatic Execution
 12:22:47 - 19-Aug-26
Buy* 2 $220.88 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 3 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:22:47 - 19-Aug-26
Buy* 6 $220.90 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 4 $220.89 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 6 $220.90 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 8 $220.90 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 4 $220.89 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 8 $220.88 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 2 $220.88 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 3 $220.88 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 8 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 1 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 1 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 98 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 98 $220.86 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 10 $220.85 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 40 $221.01 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 3 $220.98 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 1 $220.98 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 2 $220.98 Automatic Execution
 12:22:10 - 19-Aug-26
Sell* 5 $220.82 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 84 $220.85 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 101 $220.80 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 30 $220.69 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 18 $220.62 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 69 $220.62 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 10 $220.63 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 67 $220.63 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 31 $220.62 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 4 $220.65 Automatic Execution
 12:21:42 - 19-Aug-26
Buy* 6 $220.72 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 30 $220.63 Automatic Execution
 12:21:10 - 19-Aug-26
Sell* 110 $220.63 Automatic Execution
 12:21:10 - 19-Aug-26
Sell* 100 $220.65 Automatic Execution
 12:21:10 - 19-Aug-26
Sell* 100 $220.63 Automatic Execution
 12:21:10 - 19-Aug-26
Sell* 10 $220.65 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 100 $220.795 Automatic Execution
 12:20:47 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 1 $220.83 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 1 $220.80 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 2 $220.80 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 1 $220.71 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 38 $220.70 Automatic Execution
 12:19:31 - 19-Aug-26
Buy* 1 $220.68 Automatic Execution
 12:19:31 - 19-Aug-26
Sell* 5 $220.63 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 1 $220.63 Automatic Execution
 12:19:28 - 19-Aug-26
Buy* 1 $220.66 Automatic Execution
 12:19:21 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.62 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.64 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.65 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 95 $220.65 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 16 $220.68 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 38 $220.68 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.68 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 100 $220.68 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 195 $220.68 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 251 $220.68 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 87 $220.65 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 13 $220.65 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 5 $220.65 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 1 $220.71 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 99 $220.71 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 1 $220.74 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 10 $220.71 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 30 $220.74 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 93 $220.76 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 7 $220.76 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 1 $220.80 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 1 $220.79 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 99 $220.73 Automatic Execution
 12:18:20 - 19-Aug-26
Buy* 40 $220.77 Automatic Execution
 12:18:07 - 19-Aug-26
Sell* 1 $220.775 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 4 $220.78 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 2 $220.85 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 4 $220.79 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 16 $220.69 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 17 $220.70 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 16 $220.70 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 16 $220.70 Automatic Execution
 12:17:01 - 19-Aug-26
Sell* 17 $220.75 Automatic Execution
 12:17:01 - 19-Aug-26
Buy* 95 $220.97 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 1 $220.97 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 70 $220.85 Automatic Execution
 12:15:54 - 19-Aug-26
Buy* 30 $220.85 Automatic Execution
 12:15:54 - 19-Aug-26
Sell* 1 $220.81 Automatic Execution
 12:15:54 - 19-Aug-26
Sell* 17 $220.82 Automatic Execution
 12:15:54 - 19-Aug-26
Buy* 62 $220.88 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 100 $220.88 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 51 $221.67 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 18 $221.49 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 100 $221.51 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 100 $221.51 Automatic Execution
 11:51:55 - 19-Aug-26
Buy* 500 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 500 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 308 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 192 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 468 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Sell* 32 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Sell* 68 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 208 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 192 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 100 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 69 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 338 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 93 $221.60 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 1 $221.59 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 68 $221.59 Automatic Execution
 11:51:52 - 19-Aug-26
Buy* 2 $221.55 Automatic Execution
 11:51:47 - 19-Aug-26
Buy* 8 $221.55 Automatic Execution
 11:51:47 - 19-Aug-26
Buy* 1 $221.47 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 1 $221.43 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 5 $221.47 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 3 $221.47 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 2 $221.47 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 1 $221.47 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 69 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 20 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 80 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 20 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 1 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 1 $221.46 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 3 $221.44 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 1 $221.44 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 4 $221.44 Automatic Execution
 11:51:34 - 19-Aug-26
Buy* 155 $221.27 Automatic Execution
 11:51:31 - 19-Aug-26
Buy* 40 $221.25 Automatic Execution
 11:51:31 - 19-Aug-26
Buy* 2 $221.22 Automatic Execution
 11:51:26 - 19-Aug-26
Buy* 38 $221.22 Automatic Execution
 11:51:26 - 19-Aug-26
Buy* 1 $221.21 Automatic Execution
 11:51:26 - 19-Aug-26
Buy* 20 $221.24 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 100 $221.15 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 1 $221.09 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 99 $221.09 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 100 $221.09 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 1 $221.12 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 14 $221.17 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 23 $221.14 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 10 $221.14 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 100 $221.14 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 38 $221.17 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 81 $221.29 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 100 $221.35 Automatic Execution
 11:50:12 - 19-Aug-26
Sell* 38 $221.30 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 100 $221.36 Automatic Execution
 11:49:31 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 30 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 25 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 100 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 30 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 38 $221.26 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 50 $221.24 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 100 $221.35 Automatic Execution
 11:48:50 - 19-Aug-26
Buy* 1 $221.34 Automatic Execution
 11:48:50 - 19-Aug-26
Buy* 84 $221.33 Automatic Execution
 11:48:42 - 19-Aug-26
Sell* 24 $221.25 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 24 $221.27 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 38 $221.27 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 24 $221.27 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 24 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 69 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 13 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 100 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 100 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 13 $221.32 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 100 $221.47 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 2 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 76 $221.49 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 10 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 66 $221.46 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 38 $221.46 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 17 $221.46 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 17 $221.46 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 1 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 1 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 28 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 28 $221.50 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 30 $221.42 Automatic Execution
 11:47:21 - 19-Aug-26
Buy* 100 $221.18 Automatic Execution
 11:47:20 - 19-Aug-26
Buy* 40 $221.18 Automatic Execution
 11:47:20 - 19-Aug-26
Buy* 92 $221.15 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 32 $221.18 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 100 $221.36 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 5 $221.50 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 3 $221.44 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 7 $221.35 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 60 $221.50 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 40 $221.48 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 60 $221.48 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 40 $221.48 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 3 $221.32 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 4 $221.34 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 3 $221.32 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 4 $221.35 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 5 $221.40 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 25 $221.41 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 5 $221.40 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 5 $221.41 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 100 $221.48 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 78 $221.48 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 48 $221.46 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 30 $221.44 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 100 $221.43 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 24 $221.38 Automatic Execution
 11:47:14 - 19-Aug-26
Buy* 38 $221.38 Automatic Execution
 11:47:14 - 19-Aug-26
Buy* 38 $221.38 Automatic Execution
 11:47:14 - 19-Aug-26
Sell* 11 $221.19 Automatic Execution
 11:47:04 - 19-Aug-26
Sell* 1 $221.19 Automatic Execution
 11:47:04 - 19-Aug-26
Sell* 17 $221.18 Automatic Execution
 11:46:53 - 19-Aug-26
Buy* 18 $221.34 Automatic Execution
 11:46:52 - 19-Aug-26
Buy* 4 $221.34 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 17 $221.27 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 17 $221.27 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 5 $221.27 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 22 $221.29 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 17 $221.29 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 22 $221.40 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 21 $221.39 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 4 $221.38 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 7 $221.38 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 4 $221.37 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 4 $221.32 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 40 $221.50 Automatic Execution
 11:46:06 - 19-Aug-26
Buy* 5 $221.42 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 20 $221.42 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 2 $221.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 20 $221.41 Automatic Execution
 11:45:51 - 19-Aug-26
Buy* 10 $221.43 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 11 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 13 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 21 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 21 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 21 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 13 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 5 $221.42 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 30 $221.33 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 99 $221.32 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $221.32 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 100 $221.33 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 11 $221.36 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 44 $221.46 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $221.51 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 12 $221.51 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 34 $221.52 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 11 $221.52 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 60 $221.52 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 3 $221.52 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 5 $221.52 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 100 $221.53 Automatic Execution
 11:45:26 - 19-Aug-26
Buy* 7 $221.56 Automatic Execution
 11:45:26 - 19-Aug-26
Buy* 7 $221.56 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 1 $221.51 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 27 $221.52 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 1 $221.52 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 1 $221.52 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 1 $221.52 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 4 $221.99 Automatic Execution
 11:22:18 - 19-Aug-26
Sell* 100 $221.99 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $221.99 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $222.09 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 1 $222.15 Automatic Execution
 11:21:42 - 19-Aug-26
Buy* 1 $222.14 Automatic Execution
 11:21:39 - 19-Aug-26
Buy* 1 $222.14 Automatic Execution
 11:21:39 - 19-Aug-26
Buy* 1 $222.12 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 1 $222.12 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 1 $222.11 Automatic Execution
 11:21:37 - 19-Aug-26
Buy* 16 $222.10 Automatic Execution
 11:21:36 - 19-Aug-26
Sell* 40 $222.04 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 38 $222.04 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 6 $222.10 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 20 $222.08 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 22 $222.04 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 80 $222.02 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 20 $222.02 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 5 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 5 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 15 $222.00 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 75 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 26 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 25 $222.01 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $222.00 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $222.00 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 1 $221.99 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $221.90 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 9 $221.83 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 5 $221.84 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 1 $221.88 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 14 $221.88 Automatic Execution
 11:21:16 - 19-Aug-26
Sell* 50 $221.80 Automatic Execution
 11:21:14 - 19-Aug-26
Buy* 28 $221.91 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 1 $221.82 Automatic Execution
 11:21:11 - 19-Aug-26
Unknown* 15 $221.91 Automatic Execution
 11:21:01 - 19-Aug-26
Buy* 15 $221.99 Automatic Execution
 11:20:40 - 19-Aug-26
Sell* 13 $221.96 Automatic Execution
 11:20:39 - 19-Aug-26
Buy* 1 $221.96 Automatic Execution
 11:20:39 - 19-Aug-26
Buy* 5 $221.92 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 1 $221.89 Automatic Execution
 11:20:36 - 19-Aug-26
Buy* 2 $221.90 Automatic Execution
 11:20:36 - 19-Aug-26
Buy* 100 $221.92 Automatic Execution
 11:20:12 - 19-Aug-26
Sell* 60 $221.81 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 40 $221.81 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 60 $221.83 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 100 $221.86 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 38 $221.87 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 62 $221.87 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 38 $221.87 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 9 $224.39 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 32 $221.87 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 1 $224.42 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 2 $222.08 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 43 $224.43 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 30 $222.07 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 40 $224.43 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 100 $222.06 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 5 $224.43 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 1 $222.08 Automatic Execution
 11:19:06 - 19-Aug-26
Sell* 1 $224.43 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 2 $222.08 Automatic Execution
 11:19:06 - 19-Aug-26
Sell* 1 $224.43 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 5 $222.08 Automatic Execution
 11:19:06 - 19-Aug-26
Buy* 5 $224.57 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 9 $222.07 Automatic Execution
 11:19:06 - 19-Aug-26
Sell* 2 $224.47 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $221.83 Automatic Execution
 11:18:48 - 19-Aug-26
Sell* 5 $224.47 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 10 $222.04 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 50 $224.60 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 4 $221.88 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 2 $224.60 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 5 $221.72 Automatic Execution
 11:18:00 - 19-Aug-26
Buy* 5 $224.63 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 95 $221.72 Automatic Execution
 11:18:00 - 19-Aug-26
Buy* 2 $224.63 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 5 $221.73 Automatic Execution
 11:18:00 - 19-Aug-26
Sell* 100 $224.46 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $221.76 Automatic Execution
 11:18:00 - 19-Aug-26
Sell* 18 $224.43 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 30 $221.92 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 82 $224.43 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 50 $221.90 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 3 $224.45 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 16 $221.79 Automatic Execution
 11:17:28 - 19-Aug-26
Sell* 100 $224.45 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 100 $221.79 Automatic Execution
 11:17:28 - 19-Aug-26
Buy* 38 $224.52 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 2 $221.72 Automatic Execution
 11:17:05 - 19-Aug-26
Buy* 6 $224.51 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 2 $221.81 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 23 $224.50 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 57 $221.93 Automatic Execution
 11:16:54 - 19-Aug-26
Buy* 1 $224.50 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 68 $221.94 Automatic Execution
 11:16:54 - 19-Aug-26
Buy* 1 $224.50 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 5 $221.94 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 75 $224.50 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 57 $221.95 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 25 $224.49 Automatic Execution
 10:49:16 - 19-Aug-26
Buy* 5 $221.99 Automatic Execution
 11:16:15 - 19-Aug-26
Buy* 100 $224.375 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 38 $221.96 Automatic Execution
 11:16:11 - 19-Aug-26
Buy* 2 $224.42 Automatic Execution
 10:49:07 - 19-Aug-26
Buy* 38 $221.96 Automatic Execution
 11:16:11 - 19-Aug-26
Buy* 1 $224.42 Automatic Execution
 10:49:07 - 19-Aug-26
Sell* 5 $221.90 Automatic Execution
 11:16:06 - 19-Aug-26
Buy* 7 $224.42 Automatic Execution
 10:49:07 - 19-Aug-26
Buy* 100 $221.93 Automatic Execution
 11:16:06 - 19-Aug-26
Buy* 1 $224.42 Automatic Execution
 10:49:07 - 19-Aug-26
Sell* 1 $221.90 Automatic Execution
 11:16:06 - 19-Aug-26
Buy* 1 $224.41 Automatic Execution
 10:49:07 - 19-Aug-26
Sell* 4 $221.91 Automatic Execution
 11:16:06 - 19-Aug-26
Sell* 64 $224.10 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 2 $221.97 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 8 $224.10 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 1 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 16 $224.10 Automatic Execution
 10:48:21 - 19-Aug-26
Sell* 2 $221.97 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 3 $224.16 Automatic Execution
 10:48:21 - 19-Aug-26
Sell* 1 $221.86 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 1 $224.15 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 5 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 10 $224.23 Automatic Execution
 10:47:28 - 19-Aug-26
Sell* 8 $221.90 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 90 $224.23 Automatic Execution
 10:47:20 - 19-Aug-26
Sell* 24 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 38 $224.04 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 24 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 38 $224.30 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 38 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 4 $224.32 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 5 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 31 $224.36 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 14 $221.92 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 30 $224.35 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 24 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 4 $224.31 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 8 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 100 $224.235 Automatic Execution
 10:46:58 - 19-Aug-26
Sell* 38 $221.93 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 1 $224.01 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 8 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 2 $224.01 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 14 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 1 $224.01 Automatic Execution
 10:46:39 - 19-Aug-26
Sell* 24 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 64 $224.34 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 22 $221.94 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 20 $224.38 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 16 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 1 $224.34 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 38 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 100 $224.34 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 62 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 55 $224.34 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 38 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 76 $224.41 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 5 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.41 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 8 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 100 $224.40 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 14 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 5 $224.35 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 76 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 24 $224.23 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 5 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 38 $224.23 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 38 $221.95 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 38 $224.23 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 62 $222.03 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 1 $224.17 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 5 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 100 $224.17 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 38 $222.03 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 3 $224.19 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 6,608 $222.00 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 100 $224.28 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 100 $222.03 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.40 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 2 $222.12 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 99 $224.37 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 2 $222.12 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.37 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 3 $222.14 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.31 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 82 $222.04 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.31 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 1 $222.04 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.31 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 64 $222.04 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 1 $224.31 Automatic Execution
 10:46:00 - 19-Aug-26
Unknown* 18 $222.07 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 4 $224.30 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 82 $222.07 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 293 $224.30 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 30 $222.15 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 1 $224.30 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 1 $222.17 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 1 $224.30 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 1 $222.24 Automatic Execution
 11:15:37 - 19-Aug-26
Buy* 3 $224.27 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 3 $222.35 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 3 $224.24 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 100 $225.49 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 3 $225.30 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 4 $225.28 Automatic Execution
 10:20:32 - 19-Aug-26
Sell* 81 $225.20 Automatic Execution
 10:20:32 - 19-Aug-26
Sell* 3 $225.29 Automatic Execution
 10:20:32 - 19-Aug-26
Sell* 80 $225.23 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 60 $225.20 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 25 $224.93 Automatic Execution
 10:19:04 - 19-Aug-26
Sell* 4 $224.99 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 100 $225.055 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 38 $225.045 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 96 $225.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 4 $225.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 4 $225.045 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 5 $225.25 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 500 $225.25 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 90 $225.25 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 4 $225.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 4 $225.04 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 40 $225.24 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 30 $225.24 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.24 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 28 $225.24 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $225.22 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 20 $225.21 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 1 $225.21 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $225.20 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 5 $225.19 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 1 $225.19 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.18 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.17 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $225.16 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 45 $225.15 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $225.15 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $225.15 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.12 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.045 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 100 $225.04 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $224.93 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 1 $224.75 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 1 $224.78 Automatic Execution
 10:18:23 - 19-Aug-26
Buy* 1 $224.77 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 2 $224.68 Automatic Execution
 10:17:41 - 19-Aug-26
Buy* 2 $224.68 Automatic Execution
 10:17:41 - 19-Aug-26
Buy* 1 $224.78 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 7 $224.67 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 3 $224.67 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 4 $224.66 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 4 $224.68 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 4 $224.56 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 3 $224.56 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 4 $224.54 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 4 $224.46 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 1 $224.37 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 4 $224.42 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 1 $224.53 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 5 $224.74 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 2 $224.74 Automatic Execution
 10:16:09 - 19-Aug-26
Sell* 17 $224.71 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 5 $224.45 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 1 $220.60 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 1 $220.60 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 1 $220.60 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 40 $220.60 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 6 $220.44 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 6 $220.44 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 6 $220.44 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 30 $220.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 1 $220.44 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 20 $220.46 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 20 $220.46 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 6 $220.67 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 6 $220.67 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 2 $220.68 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 5 $220.70 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 5 $220.69 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 100 $220.69 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 5 $220.70 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 30 $220.81 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 5 $220.90 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 5 $220.90 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 4 $220.99 Automatic Execution
 09:48:33 - 19-Aug-26
Buy* 1 $221.21 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 7 $221.25 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 1 $221.22 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 1 $221.22 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 1 $221.22 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 600 $221.07 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $221.025 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 15 $221.01 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 20 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 5 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 54 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 20 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 36 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 8 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 10 $221.00 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 1 $220.99 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $220.99 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 200 $220.99 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 2 $220.82 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 38 $220.82 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $220.79 Automatic Execution
 09:48:26 - 19-Aug-26
Buy* 1 $220.78 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 1 $220.50 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 4 $220.52 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 50 $220.79 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 28 $220.77 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $220.61 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 11 $220.43 Automatic Execution
 09:46:52 - 19-Aug-26
Sell* 40 $220.43 Automatic Execution
 09:46:52 - 19-Aug-26
Sell* 49 $220.43 Automatic Execution
 09:46:52 - 19-Aug-26
Buy* 55 $220.54 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 1 $220.54 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 1 $220.54 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 2 $220.50 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 150 $219.46 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 22 $219.46 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 116 $219.46 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 12 $219.46 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 1 $219.50 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 50 $219.51 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 80 $219.57 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 1 $219.49 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 44 $219.74 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 5 $219.61 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 35 $219.61 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 30 $219.74 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 44 $219.80 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 23 $219.89 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 23 $219.89 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 38 $219.97 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 4 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 49 $219.98 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 1 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 8 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 12 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 49 $219.98 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 38 $219.98 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 331 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 49 $219.98 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 69 $220.00 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 1 $219.47 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 1 $219.42 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 2 $219.41 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 18 $219.22 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 182 $216.71 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 5 $216.71 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 100 $216.71 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 5 $216.71 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 3 $216.69 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 5 $216.83 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 11 $216.83 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 22 $216.83 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 27 $216.83 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 28 $216.83 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 5 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 5 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 5 $217.00 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 10 $217.00 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 5 $216.98 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 38 $216.86 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 5 $216.98 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 30 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 5 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 19 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 20 $216.67 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 19 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 100 $216.55 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 20 $216.67 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 5 $216.86 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 100 $216.74 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 100 $216.47 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 9 $216.78 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 1 $216.78 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 50 $216.05 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 200 $216.275 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $216.00 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $216.00 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 10 $215.65 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 57 $215.10 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 4 $215.30 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 3 $214.92 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 20 $215.00 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 4 $215.42 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 10 $215.53 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 42 $215.53 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 42 $215.53 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 42 $215.53 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 4 $215.37 Automatic Execution
 09:32:11 - 19-Aug-26
Buy* 4 $215.28 Automatic Execution
 09:32:11 - 19-Aug-26
Buy* 4 $215.30 Automatic Execution
 09:32:11 - 19-Aug-26
Buy* 50 $215.21 Automatic Execution
 09:32:11 - 19-Aug-26
Sell* 4 $216.18 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 4 $215.85 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 96 $215.85 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 4 $215.81 Automatic Execution
 09:31:29 - 19-Aug-26
Unknown* 75 $215.425 Automatic Execution
 09:31:28 - 19-Aug-26
Unknown* 100 $215.425 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $216.10 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $216.55 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 5 $216.68 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 5 $216.55 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 5 $216.68 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.96 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.87 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 57 $216.685 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.87 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.87 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.87 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 40 $216.87 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 200 $216.65 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 57 $216.65 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 1 $216.49 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 100 $216.33 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 5 $216.74 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 5 $216.74 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 5 $216.74 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 27 $216.41 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 40 $216.41 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 5 $216.38 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 33 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 2 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $215.97 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 82 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.01 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 133 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 17 $216.00 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 11 $216.01 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 3 $216.32 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 2 $216.32 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 1 $216.32 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 3 $216.62 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $216.62 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $216.62 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $216.62 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $216.62 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $216.32 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 1 $216.32 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $216.72 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $217.05 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $217.05 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $217.05 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $217.05 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $217.05 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $217.94 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 11 $219.39 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 11 $219.55 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 6 $219.39 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $219.50 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 5 $219.41 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 49 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $220.03 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 38 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 38 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 38 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 38 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 20 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 24 $220.05 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 6 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $220.05 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $220.05 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $220.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $219.66 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $219.66 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $219.23 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 200 $219.66 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 458 $219.00 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 192 $219.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $219.14 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 4 $218.73 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $218.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $218.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $217.99 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 28 $217.99 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 4 $217.70 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 4 $217.79 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $217.00 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 48 $216.78 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 2 $216.78 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 99 $216.91 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $216.91 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 180 $217.75 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 100 $217.58 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 50 $217.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 150 $217.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $216.99 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 4 $213.97 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $215.78 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 30 $217.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 30 $217.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $216.99 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 30 $216.99 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 30 $216.99 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 300 $214.00 Automatic Execution
 09:30:00 - 19-Aug-26
Unknown* 300 $214.51 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $214.04 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $214.80 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $213.95 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 4 $214.17 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 7 $214.17 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 70 $217.00 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $217.00 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 5 $216.12 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $216.10 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 30 $216.00 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 10 $215.00 Automatic Execution
 09:29:59 - 19-Aug-26
Buy* 16 $214.08 Automatic Execution
 09:29:59 - 19-Aug-26
Buy* 1 $214.00 Automatic Execution
 09:29:59 - 19-Aug-26
Buy* 20 $213.20 Automatic Execution
 09:29:58 - 19-Aug-26
Buy* 26 $213.19 Automatic Execution
 09:29:58 - 19-Aug-26
Buy* 20 $213.19 Automatic Execution
 09:29:58 - 19-Aug-26
Buy* 100 $212.00 Ordinary
 09:29:53 - 19-Aug-26
Buy* 100 $211.00 Ordinary
 09:29:36 - 19-Aug-26
Sell* 100 $211.11 Ordinary
 09:29:36 - 19-Aug-26
Buy* 87 $212.00 Ordinary
 09:28:01 - 19-Aug-26
Buy* 13 $212.00 Ordinary
 09:28:00 - 19-Aug-26
Sell* 4 $211.49 Ordinary
 09:27:10 - 19-Aug-26
Sell* 4 $211.49 Ordinary
 09:27:10 - 19-Aug-26
Sell* 4 $211.44 Ordinary
 09:27:10 - 19-Aug-26
Sell* 4 $211.41 Ordinary
 09:27:10 - 19-Aug-26
Sell* 4 $211.38 Ordinary
 09:27:10 - 19-Aug-26
Buy* 200 $210.51 Ordinary
 09:27:10 - 19-Aug-26
Buy* 76 $210.50 Ordinary
 09:27:06 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:27:03 - 19-Aug-26
Sell* 1,600 $210.00 Ordinary
 09:27:03 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:27:03 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:27:03 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:27:00 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:27:00 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:58 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:58 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:58 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:58 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:57 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:57 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:55 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:55 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:54 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:54 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:54 - 19-Aug-26
Sell* 79 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 20 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:53 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 09:26:52 - 19-Aug-26
Sell* 100 $210.01 Ordinary
 09:26:52 - 19-Aug-26
Sell* 4 $210.50 Ordinary
 09:26:51 - 19-Aug-26
Sell* 4 $210.52 Ordinary
 09:26:51 - 19-Aug-26
Buy* 1 $211.82 Ordinary
 09:26:01 - 19-Aug-26
Buy* 100 $211.81 Ordinary
 09:26:01 - 19-Aug-26
Sell* 432 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 100 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 3 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 100 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 5 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 7 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 10 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 16 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 24 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 15 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 35 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 1 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Sell* 10 $212.00 Ordinary
 09:24:04 - 19-Aug-26
Buy* 10 $211.87 Ordinary
 09:24:04 - 19-Aug-26
Buy* 1 $211.76 Ordinary
 09:24:04 - 19-Aug-26
Buy* 100 $211.70 Ordinary
 09:24:04 - 19-Aug-26
Buy* 10 $211.67 Ordinary
 09:24:00 - 19-Aug-26
Buy* 100 $211.66 Ordinary
 09:24:00 - 19-Aug-26
Buy* 93 $211.65 Ordinary
 09:24:00 - 19-Aug-26
Buy* 15 $211.39 Ordinary
 09:24:00 - 19-Aug-26
Buy* 15 $211.36 Ordinary
 09:24:00 - 19-Aug-26
Sell* 2 $211.00 Ordinary
 09:23:03 - 19-Aug-26
Sell* 18 $210.92 Ordinary
 09:22:22 - 19-Aug-26
Sell* 15 $210.82 Ordinary
 09:19:12 - 19-Aug-26
Sell* 18 $210.82 Ordinary
 09:18:16 - 19-Aug-26
Buy* 1 $211.33 Ordinary
 09:17:13 - 19-Aug-26
Buy* 1 $211.33 Ordinary
 09:17:13 - 19-Aug-26
Buy* 3 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 12 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.78 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.78 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.78 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.78 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.72 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.80 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.80 Ordinary
 09:17:12 - 19-Aug-26
Sell* 1 $210.77 Ordinary
 09:17:12 - 19-Aug-26
Buy* 2 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.51 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 15 $211.33 Ordinary
 09:17:12 - 19-Aug-26
Buy* 13 $211.51 Ordinary
 09:17:12 - 19-Aug-26
Buy* 1 $211.34 Ordinary
 09:17:12 - 19-Aug-26
Buy* 1 $211.34 Ordinary
 09:17:12 - 19-Aug-26
Buy* 10 $211.21 Ordinary
 09:17:12 - 19-Aug-26
Sell* 5 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 5 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 15 $210.60 Ordinary
 09:17:12 - 19-Aug-26
Sell* 7 $210.92 Ordinary
 09:17:12 - 19-Aug-26
Buy* 82 $211.66 Ordinary
 09:17:12 - 19-Aug-26
Buy* 4 $211.59 Ordinary
 09:17:12 - 19-Aug-26
Buy* 5 $211.46 Ordinary
 09:17:12 - 19-Aug-26
Buy* 4 $211.39 Ordinary
 09:17:12 - 19-Aug-26
Buy* 5 $211.35 Ordinary
 09:17:12 - 19-Aug-26
Sell* 5 $210.34 Ordinary
 09:14:46 - 19-Aug-26
Sell* 5 $210.34 Ordinary
 09:14:46 - 19-Aug-26
Sell* 66 $210.34 Ordinary
 09:14:46 - 19-Aug-26
Sell* 153 $210.39 Ordinary
 09:14:46 - 19-Aug-26
Sell* 18 $210.92 Ordinary
 09:14:34 - 19-Aug-26
Sell* 18 $211.17 Ordinary
 09:13:57 - 19-Aug-26
Sell* 147 $210.39 Ordinary
 09:12:54 - 19-Aug-26
Sell* 15 $210.40 Ordinary
 09:12:54 - 19-Aug-26
Sell* 4 $210.41 Ordinary
 09:12:54 - 19-Aug-26
Sell* 5 $210.43 Ordinary
 09:12:54 - 19-Aug-26
Sell* 15 $210.50 Ordinary
 09:12:54 - 19-Aug-26
Buy* 100 $211.21 Ordinary
 09:12:54 - 19-Aug-26
Sell* 229 $211.00 Ordinary
 09:11:55 - 19-Aug-26
Sell* 100 $211.01 Ordinary
 09:11:55 - 19-Aug-26
Buy* 27 $211.85 Ordinary
 09:11:55 - 19-Aug-26
Sell* 43 $211.00 Ordinary
 09:11:55 - 19-Aug-26
Sell* 1 $211.00 Ordinary
 09:11:55 - 19-Aug-26
Sell* 218 $211.00 Ordinary
 09:11:55 - 19-Aug-26
Sell* 1 $211.10 Ordinary
 09:11:55 - 19-Aug-26
Sell* 100 $211.11 Ordinary
 09:11:55 - 19-Aug-26
Sell* 12 $211.00 Ordinary
 09:10:54 - 19-Aug-26
Sell* 100 $211.01 Ordinary
 09:10:54 - 19-Aug-26
Sell* 4 $211.03 Ordinary
 09:10:54 - 19-Aug-26
Sell* 4 $211.09 Ordinary
 09:10:54 - 19-Aug-26
Sell* 5 $211.13 Ordinary
 09:10:54 - 19-Aug-26
Sell* 4 $211.14 Ordinary
 09:10:54 - 19-Aug-26
Sell* 4 $211.27 Ordinary
 09:10:54 - 19-Aug-26
Sell* 15 $211.56 Ordinary
 09:10:54 - 19-Aug-26
Sell* 15 $211.61 Ordinary
 09:10:54 - 19-Aug-26
Buy* 44 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Sell* 2 $212.08 Ordinary
 09:10:52 - 19-Aug-26
Buy* 2 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 15 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 15 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Sell* 4 $212.08 Ordinary
 09:10:52 - 19-Aug-26
Buy* 39 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 14 $212.81 Ordinary
 09:10:52 - 19-Aug-26
Buy* 1 $212.93 Ordinary
 09:10:52 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:49 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:49 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:49 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:49 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 3 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Buy* 5 $212.93 Ordinary
 09:10:44 - 19-Aug-26
Sell* 2 $212.56 Ordinary
 09:10:15 - 19-Aug-26
Sell* 50 $212.60 Ordinary
 09:10:15 - 19-Aug-26
Sell* 1 $212.93 Ordinary
 09:10:09 - 19-Aug-26
Sell* 3 $213.01 Ordinary
 09:10:09 - 19-Aug-26
Sell* 5 $213.00 Ordinary
 09:10:09 - 19-Aug-26
Buy* 2 $213.75 Ordinary
 09:10:09 - 19-Aug-26
Sell* 2 $213.40 Ordinary
 09:10:09 - 19-Aug-26
Sell* 3 $213.02 Ordinary
 09:10:09 - 19-Aug-26
Sell* 6 $213.01 Ordinary
 09:10:09 - 19-Aug-26
Sell* 5 $213.01 Ordinary
 09:10:09 - 19-Aug-26
Sell* 3 $213.10 Ordinary
 09:10:09 - 19-Aug-26
Sell* 5 $213.30 Ordinary
 09:09:49 - 19-Aug-26
Sell* 3 $213.32 Ordinary
 09:09:49 - 19-Aug-26
Buy* 3 $213.88 Ordinary
 09:07:28 - 19-Aug-26
Buy* 5 $213.92 Ordinary
 09:07:28 - 19-Aug-26
Buy* 14 $214.21 Ordinary
 09:07:07 - 19-Aug-26
Buy* 4 $214.13 Ordinary
 09:07:07 - 19-Aug-26
Buy* 4 $214.11 Ordinary
 09:07:07 - 19-Aug-26
Buy* 15 $213.93 Ordinary
 09:07:07 - 19-Aug-26
Sell* 4 $213.90 Ordinary
 09:06:35 - 19-Aug-26
Sell* 6 $213.19 Ordinary
 09:04:50 - 19-Aug-26
Sell* 5 $213.10 Ordinary
 09:04:50 - 19-Aug-26
Sell* 1 $213.30 Ordinary
 09:04:40 - 19-Aug-26
Sell* 1 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Sell* 4 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Sell* 4 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Sell* 1 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Sell* 1 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Sell* 19 $213.31 Ordinary
 09:04:40 - 19-Aug-26
Buy* 100 $214.60 Ordinary
 08:59:48 - 19-Aug-26
Buy* 100 $214.45 Ordinary
 08:58:33 - 19-Aug-26
Buy* 4 $214.50 Ordinary
 08:58:31 - 19-Aug-26
Buy* 13 $214.50 Ordinary
 08:58:31 - 19-Aug-26
Buy* 407 $214.50 Ordinary
 08:58:31 - 19-Aug-26
Buy* 5 $214.47 Ordinary
 08:58:31 - 19-Aug-26
Buy* 4 $214.44 Ordinary
 08:58:31 - 19-Aug-26
Buy* 5 $214.42 Ordinary
 08:58:31 - 19-Aug-26
Buy* 4 $214.41 Ordinary
 08:58:31 - 19-Aug-26
Buy* 4 $214.34 Ordinary
 08:58:31 - 19-Aug-26
Buy* 12 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Sell* 12 $213.61 Ordinary
 08:57:02 - 19-Aug-26
Buy* 82 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Buy* 4 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Buy* 4 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Buy* 100 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Buy* 200 $213.75 Ordinary
 08:57:02 - 19-Aug-26
Buy* 4 $213.71 Ordinary
 08:57:02 - 19-Aug-26
Buy* 4 $213.69 Ordinary
 08:57:02 - 19-Aug-26
Buy* 3 $213.69 Ordinary
 08:57:02 - 19-Aug-26
Buy* 100 $213.75 Ordinary
 08:54:52 - 19-Aug-26
Sell* 4 $213.96 Ordinary
 08:54:17 - 19-Aug-26
Buy* 10 $213.905 Ordinary
 08:54:17 - 19-Aug-26
Buy* 10 $213.905 Ordinary
 08:54:17 - 19-Aug-26
Buy* 100 $214.50 Ordinary
 08:54:17 - 19-Aug-26
Buy* 200 $214.50 Ordinary
 08:54:17 - 19-Aug-26
Buy* 50 $214.50 Ordinary
 08:54:17 - 19-Aug-26
Buy* 10 $213.905 Ordinary
 08:54:17 - 19-Aug-26
Sell* 1 $214.00 Ordinary
 08:53:48 - 19-Aug-26
Sell* 4 $214.21 Ordinary
 08:53:37 - 19-Aug-26
Buy* 3 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 3 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 3 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 2,375 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 100 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 4 $214.28 Ordinary
 08:53:37 - 19-Aug-26
Buy* 1,192 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 231 $214.50 Ordinary
 08:53:37 - 19-Aug-26
Buy* 4 $214.48 Ordinary
 08:53:37 - 19-Aug-26
Buy* 4 $214.41 Ordinary
 08:53:37 - 19-Aug-26
Sell* 17 $213.56 Ordinary
 08:52:47 - 19-Aug-26
Sell* 20 $213.555 Ordinary
 08:52:47 - 19-Aug-26
Sell* 30 $213.555 Ordinary
 08:52:47 - 19-Aug-26
Sell* 30 $213.555 Ordinary
 08:52:47 - 19-Aug-26
Sell* 190 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Sell* 3 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Sell* 20 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 90 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 20 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 72 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 72 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 88 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 250 $215.00 Ordinary
 08:51:13 - 19-Aug-26
Buy* 3 $215.05 Ordinary
 08:50:09 - 19-Aug-26
Buy* 1 $215.00 Ordinary
 08:49:52 - 19-Aug-26
Buy* 100 $215.00 Ordinary
 08:49:52 - 19-Aug-26
Buy* 100 $215.00 Ordinary
 08:49:52 - 19-Aug-26
Buy* 20 $215.00 Ordinary
 08:49:52 - 19-Aug-26
Buy* 3 $214.67 Ordinary
 08:49:50 - 19-Aug-26
Buy* 100 $214.32 Ordinary
 08:49:50 - 19-Aug-26
Sell* 60 $213.715 Ordinary
 08:49:50 - 19-Aug-26
Buy* 1 $214.20 Ordinary
 08:49:50 - 19-Aug-26
Buy* 60 $213.715 Ordinary
 08:49:50 - 19-Aug-26
Buy* 20 $213.715 Ordinary
 08:49:50 - 19-Aug-26
Buy* 20 $213.715 Ordinary
 08:49:50 - 19-Aug-26
Buy* 20 $213.715 Ordinary
 08:49:50 - 19-Aug-26
Buy* 346 $214.00 Ordinary
 08:48:32 - 19-Aug-26
Buy* 4 $213.92 Ordinary
 08:48:32 - 19-Aug-26
Buy* 2 $213.40 Ordinary
 08:48:19 - 19-Aug-26
Buy* 175 $213.25 Ordinary
 08:48:19 - 19-Aug-26
Buy* 1 $213.20 Ordinary
 08:48:19 - 19-Aug-26
Sell* 10 $212.795 Ordinary
 08:48:19 - 19-Aug-26
Buy* 1 $212.99 Ordinary
 08:48:19 - 19-Aug-26
Buy* 27 $212.95 Ordinary
 08:48:19 - 19-Aug-26
Sell* 100 $212.73 Ordinary
 08:47:55 - 19-Aug-26
Sell* 50 $212.73 Ordinary
 08:47:40 - 19-Aug-26
Sell* 30 $212.73 Ordinary
 08:47:40 - 19-Aug-26
Sell* 100 $212.73 Ordinary
 08:47:40 - 19-Aug-26
Buy* 51 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Sell* 70 $211.785 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 90 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Sell* 100 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Sell* 70 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 1 $212.00 Ordinary
 08:47:21 - 19-Aug-26
Buy* 1 $212.00 Ordinary
 08:47:21 - 19-Aug-26
Sell* 60 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Sell* 100 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Buy* 100 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Sell* 60 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Buy* 49 $212.10 Ordinary
 08:47:21 - 19-Aug-26
Buy* 511 $212.00 Ordinary
 08:47:21 - 19-Aug-26
Sell* 60 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Sell* 180 $211.57 Ordinary
 08:47:21 - 19-Aug-26
Buy* 5 $212.00 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $212.00 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $212.00 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $212.00 Ordinary
 08:46:57 - 19-Aug-26
Buy* 4 $211.97 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $211.94 Ordinary
 08:46:40 - 19-Aug-26
Buy* 1 $211.94 Ordinary
 08:46:40 - 19-Aug-26
Sell* 52 $211.26 Ordinary
 08:46:40 - 19-Aug-26
Buy* 1 $211.91 Ordinary
 08:46:40 - 19-Aug-26
Buy* 1 $211.91 Ordinary
 08:46:40 - 19-Aug-26
Sell* 74 $211.26 Ordinary
 08:46:39 - 19-Aug-26
Sell* 87 $211.26 Ordinary
 08:46:19 - 19-Aug-26
Sell* 4 $211.44 Ordinary
 08:46:19 - 19-Aug-26
Sell* 5 $211.45 Ordinary
 08:46:19 - 19-Aug-26
Sell* 4 $211.51 Ordinary
 08:46:19 - 19-Aug-26
Buy* 165 $211.62 Ordinary
 08:46:04 - 19-Aug-26
Buy* 4 $211.59 Ordinary
 08:45:59 - 19-Aug-26
Buy* 5 $211.59 Ordinary
 08:45:59 - 19-Aug-26
Buy* 2 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 5 $211.48 Ordinary
 08:45:48 - 19-Aug-26
Buy* 5 $212.00 Ordinary
 08:45:48 - 19-Aug-26
Buy* 272 $212.00 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $211.98 Ordinary
 08:45:48 - 19-Aug-26
Buy* 500 $212.00 Ordinary
 08:45:48 - 19-Aug-26
Buy* 20 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 70 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $211.99 Ordinary
 08:45:48 - 19-Aug-26
Buy* 10 $211.80 Ordinary
 08:45:48 - 19-Aug-26
Buy* 1 $211.44 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $211.43 Ordinary
 08:45:48 - 19-Aug-26
Buy* 4 $211.39 Ordinary
 08:45:48 - 19-Aug-26
Buy* 4 $211.38 Ordinary
 08:45:48 - 19-Aug-26
Buy* 4 $211.32 Ordinary
 08:45:48 - 19-Aug-26
Buy* 4 $211.31 Ordinary
 08:45:48 - 19-Aug-26
Buy* 4 $211.24 Ordinary
 08:45:48 - 19-Aug-26
Sell* 14 $210.87 Ordinary
 08:45:22 - 19-Aug-26
Sell* 5 $210.88 Ordinary
 08:45:22 - 19-Aug-26
Sell* 18 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 23 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 2 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 7 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 2 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 3 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 18 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 20 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 4 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 38 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 38 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 32 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 30 $211.00 Ordinary
 08:45:22 - 19-Aug-26
Buy* 32 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 32 $210.98 Ordinary
 08:45:22 - 19-Aug-26
Buy* 104 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 96 $210.99 Ordinary
 08:45:22 - 19-Aug-26
Buy* 4 $210.98 Ordinary
 08:45:22 - 19-Aug-26
Buy* 5 $210.97 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $210.97 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $210.97 Ordinary
 08:45:12 - 19-Aug-26
Buy* 100 $210.25 Ordinary
 08:44:05 - 19-Aug-26
Buy* 100 $210.25 Ordinary
 08:44:05 - 19-Aug-26
Buy* 100 $210.24 Ordinary
 08:43:29 - 19-Aug-26
Sell* 5 $209.90 Ordinary
 08:43:06 - 19-Aug-26
Sell* 1 $209.95 Ordinary
 08:43:06 - 19-Aug-26
Sell* 4 $210.03 Ordinary
 08:43:06 - 19-Aug-26
Buy* 200 $210.50 Ordinary
 08:41:13 - 19-Aug-26
Buy* 10 $210.00 Ordinary
 08:40:22 - 19-Aug-26
Buy* 10 $209.58 Ordinary
 08:39:24 - 19-Aug-26
Buy* 15 $210.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 3 $210.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 15 $210.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 3 $209.86 Ordinary
 08:39:15 - 19-Aug-26
Buy* 3 $209.82 Ordinary
 08:39:15 - 19-Aug-26
Buy* 382 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 13 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 5 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 15 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 1 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 4 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 15 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 15 $210.00 Ordinary
 08:39:09 - 19-Aug-26
Buy* 3 $209.71 Ordinary
 08:39:09 - 19-Aug-26
Buy* 3 $209.75 Ordinary
 08:39:09 - 19-Aug-26
Buy* 50 $209.49 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.99 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.82 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.83 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.78 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.77 Ordinary
 08:39:04 - 19-Aug-26
Buy* 85 $208.99 Ordinary
 08:39:04 - 19-Aug-26
Buy* 15 $208.82 Ordinary
 08:39:04 - 19-Aug-26
Buy* 4 $208.77 Ordinary
 08:38:31 - 19-Aug-26
Buy* 26 $208.89 Ordinary
 08:38:28 - 19-Aug-26
Buy* 90 $208.88 Ordinary
 08:38:28 - 19-Aug-26
Buy* 4 $208.85 Ordinary
 08:38:28 - 19-Aug-26
Buy* 10 $208.88 Ordinary
 08:38:15 - 19-Aug-26
Buy* 15 $208.76 Ordinary
 08:38:12 - 19-Aug-26
Buy* 15 $208.76 Ordinary
 08:38:09 - 19-Aug-26
Buy* 15 $208.76 Ordinary
 08:38:09 - 19-Aug-26
Buy* 15 $208.76 Ordinary
 08:38:08 - 19-Aug-26
Buy* 15 $208.81 Ordinary
 08:38:08 - 19-Aug-26
Buy* 5 $208.61 Ordinary
 08:37:55 - 19-Aug-26
Buy* 5 $208.67 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.68 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.70 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.71 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.71 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.72 Ordinary
 08:37:55 - 19-Aug-26
Buy* 5 $208.72 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.78 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.89 Ordinary
 08:37:55 - 19-Aug-26
Buy* 4 $208.89 Ordinary
 08:37:55 - 19-Aug-26
Buy* 1 $208.89 Ordinary
 08:37:55 - 19-Aug-26
Buy* 9 $208.89 Ordinary
 08:37:55 - 19-Aug-26
Buy* 1 $208.89 Ordinary
 08:37:54 - 19-Aug-26
Buy* 5 $208.89 Ordinary
 08:37:54 - 19-Aug-26
Buy* 95 $208.88 Ordinary
 08:37:54 - 19-Aug-26
Buy* 5 $208.88 Ordinary
 08:37:49 - 19-Aug-26
Buy* 5 $208.88 Ordinary
 08:37:49 - 19-Aug-26
Buy* 50 $208.88 Ordinary
 08:37:49 - 19-Aug-26
Buy* 15 $208.88 Ordinary
 08:37:46 - 19-Aug-26
Buy* 15 $208.88 Ordinary
 08:37:46 - 19-Aug-26
Buy* 15 $208.88 Ordinary
 08:37:46 - 19-Aug-26
Buy* 10 $208.80 Ordinary
 08:37:39 - 19-Aug-26
Sell* 3 $208.49 Ordinary
 08:36:59 - 19-Aug-26
Sell* 4 $208.46 Ordinary
 08:36:32 - 19-Aug-26
Sell* 3 $208.48 Ordinary
 08:36:32 - 19-Aug-26
Sell* 6 $208.46 Ordinary
 08:36:27 - 19-Aug-26
Sell* 4 $208.48 Ordinary
 08:36:27 - 19-Aug-26
Sell* 3 $208.50 Ordinary
 08:34:28 - 19-Aug-26
Sell* 3 $208.50 Ordinary
 08:34:28 - 19-Aug-26
Sell* 3 $208.50 Ordinary
 08:34:28 - 19-Aug-26
Sell* 3 $208.50 Ordinary
 08:34:28 - 19-Aug-26
Sell* 3 $208.50 Ordinary
 08:34:28 - 19-Aug-26
Buy* 3 $208.55 Ordinary
 08:34:28 - 19-Aug-26
Buy* 4 $208.60 Ordinary
 08:34:26 - 19-Aug-26
Buy* 6 $208.60 Ordinary
 08:34:26 - 19-Aug-26
Sell* 15 $208.57 Ordinary
 08:32:55 - 19-Aug-26
Buy* 3 $208.81 Ordinary
 08:32:55 - 19-Aug-26
Buy* 3 $208.79 Ordinary
 08:32:55 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 08:32:55 - 19-Aug-26
Buy* 1 $208.90 Ordinary
 08:32:55 - 19-Aug-26
Sell* 196 $208.50 Ordinary
 08:29:20 - 19-Aug-26
Sell* 4 $208.50 Ordinary
 08:29:20 - 19-Aug-26
Sell* 13 $208.40 Ordinary
 08:28:35 - 19-Aug-26
Sell* 15 $208.40 Ordinary
 08:28:35 - 19-Aug-26
Sell* 1 $208.40 Ordinary
 08:28:35 - 19-Aug-26
Sell* 2 $208.53 Ordinary
 08:28:35 - 19-Aug-26
Sell* 5 $208.40 Ordinary
 08:28:35 - 19-Aug-26
Sell* 11 $208.40 Ordinary
 08:28:25 - 19-Aug-26
Sell* 4 $208.40 Ordinary
 08:28:17 - 19-Aug-26
Sell* 15 $208.40 Ordinary
 08:28:17 - 19-Aug-26
Sell* 28 $208.40 Ordinary
 08:28:17 - 19-Aug-26
Sell* 42 $208.40 Ordinary
 08:28:17 - 19-Aug-26
Sell* 15 $208.41 Ordinary
 08:28:17 - 19-Aug-26
Sell* 15 $208.42 Ordinary
 08:28:17 - 19-Aug-26
Sell* 25 $208.31 Ordinary
 08:24:54 - 19-Aug-26
Sell* 3 $208.52 Ordinary
 08:24:37 - 19-Aug-26
Sell* 3 $208.48 Ordinary
 08:24:37 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 08:24:37 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 08:24:15 - 19-Aug-26
Sell* 2 $208.50 Ordinary
 08:24:13 - 19-Aug-26
Sell* 50 $208.70 Ordinary
 08:23:05 - 19-Aug-26
Sell* 3 $208.37 Ordinary
 08:20:45 - 19-Aug-26
Sell* 3 $208.37 Ordinary
 08:20:45 - 19-Aug-26
Buy* 3 $208.64 Ordinary
 08:16:59 - 19-Aug-26
Buy* 20 $208.66 Ordinary
 08:16:53 - 19-Aug-26
Buy* 3 $208.57 Ordinary
 08:16:48 - 19-Aug-26
Buy* 7 $208.46 Ordinary
 08:12:52 - 19-Aug-26
Buy* 15 $208.46 Ordinary
 08:12:52 - 19-Aug-26
Buy* 1 $208.46 Ordinary
 08:12:52 - 19-Aug-26
Buy* 8 $208.46 Ordinary
 08:12:52 - 19-Aug-26
Buy* 25 $208.46 Ordinary
 08:12:52 - 19-Aug-26
Buy* 77 $208.44 Ordinary
 08:12:52 - 19-Aug-26
Buy* 49 $208.44 Ordinary
 08:12:52 - 19-Aug-26
Buy* 7 $208.40 Ordinary
 08:12:52 - 19-Aug-26
Buy* 4 $208.36 Ordinary
 08:12:52 - 19-Aug-26
Buy* 1 $208.36 Ordinary
 08:12:49 - 19-Aug-26
Buy* 8 $208.36 Ordinary
 08:12:49 - 19-Aug-26
Buy* 43 $208.36 Ordinary
 08:12:49 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 08:11:54 - 19-Aug-26
Buy* 10 $208.00 Ordinary
 08:10:03 - 19-Aug-26
Sell* 5 $207.92 Ordinary
 08:09:57 - 19-Aug-26
Sell* 5 $207.91 Ordinary
 08:09:57 - 19-Aug-26
Sell* 5 $207.90 Ordinary
 08:09:57 - 19-Aug-26
Sell* 4 $207.89 Ordinary
 08:09:57 - 19-Aug-26
Sell* 1 $207.75 Ordinary
 08:09:57 - 19-Aug-26
Sell* 1 $207.75 Ordinary
 08:09:57 - 19-Aug-26
Sell* 13 $207.80 Ordinary
 08:09:57 - 19-Aug-26
Sell* 87 $207.80 Ordinary
 08:09:57 - 19-Aug-26
Sell* 95 $207.80 Ordinary
 08:09:57 - 19-Aug-26
Sell* 5 $207.80 Ordinary
 08:04:35 - 19-Aug-26
Sell* 1 $207.52 Ordinary
 08:04:28 - 19-Aug-26
Sell* 15 $207.53 Ordinary
 08:04:28 - 19-Aug-26
Sell* 15 $207.53 Ordinary
 08:04:28 - 19-Aug-26
Sell* 15 $207.53 Ordinary
 08:04:28 - 19-Aug-26
Sell* 5 $207.91 Ordinary
 08:04:26 - 19-Aug-26
Buy* 50 $207.98 Ordinary
 08:04:17 - 19-Aug-26
Buy* 5 $207.98 Ordinary
 08:04:17 - 19-Aug-26
Buy* 4 $207.97 Ordinary
 08:04:17 - 19-Aug-26
Buy* 4 $207.96 Ordinary
 08:04:17 - 19-Aug-26
Buy* 15 $207.95 Ordinary
 08:04:17 - 19-Aug-26
Unknown* 15 $207.94 Ordinary
 08:04:17 - 19-Aug-26
Unknown* 4 $207.94 Ordinary
 08:04:17 - 19-Aug-26
Sell* 4 $207.92 Ordinary
 08:04:17 - 19-Aug-26
Sell* 4 $207.89 Ordinary
 08:04:17 - 19-Aug-26
Sell* 5 $207.87 Ordinary
 08:04:17 - 19-Aug-26
Sell* 5 $207.85 Ordinary
 08:04:17 - 19-Aug-26
Sell* 15 $207.98 Ordinary
 08:04:17 - 19-Aug-26
Sell* 15 $207.97 Ordinary
 08:04:17 - 19-Aug-26
Sell* 15 $207.93 Ordinary
 08:04:17 - 19-Aug-26
Buy* 56 $207.85 Ordinary
 08:02:41 - 19-Aug-26
Sell* 15 $207.78 Ordinary
 08:02:32 - 19-Aug-26
Sell* 1 $207.78 Ordinary
 08:02:32 - 19-Aug-26
Sell* 4 $207.86 Ordinary
 08:02:32 - 19-Aug-26
Sell* 3 $207.78 Ordinary
 08:02:17 - 19-Aug-26
Sell* 1 $207.53 Ordinary
 08:02:13 - 19-Aug-26
Sell* 1 $207.53 Ordinary
 08:02:13 - 19-Aug-26
Sell* 1 $207.53 Ordinary
 08:02:13 - 19-Aug-26
Sell* 33 $207.53 Ordinary
 08:02:13 - 19-Aug-26
Sell* 3 $207.76 Ordinary
 08:02:09 - 19-Aug-26
Sell* 3 $207.76 Ordinary
 08:02:09 - 19-Aug-26
Sell* 40 $207.53 Ordinary
 08:02:09 - 19-Aug-26
Sell* 1 $207.53 Ordinary
 08:02:09 - 19-Aug-26
Sell* 34 $207.75 Ordinary
 08:02:07 - 19-Aug-26
Sell* 5 $207.75 Ordinary
 08:02:07 - 19-Aug-26
Sell* 2 $207.90 Ordinary
 08:02:07 - 19-Aug-26
Sell* 2 $207.90 Ordinary
 08:02:07 - 19-Aug-26
Sell* 11 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 50 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 4 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 1 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 5 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 4 $207.92 Ordinary
 08:02:07 - 19-Aug-26
Sell* 18 $207.95 Ordinary
 08:01:25 - 19-Aug-26
Sell* 12 $207.95 Ordinary
 08:01:07 - 19-Aug-26
Sell* 1 $207.95 Ordinary
 08:01:07 - 19-Aug-26
Sell* 20 $208.00 Ordinary
 08:01:07 - 19-Aug-26
Sell* 58 $208.00 Ordinary
 08:01:07 - 19-Aug-26
Sell* 22 $208.22 Ordinary
 08:01:07 - 19-Aug-26
Sell* 20 $208.25 Ordinary
 08:01:07 - 19-Aug-26
Buy* 1 $208.71 Ordinary
 08:01:07 - 19-Aug-26
Sell* 15 $208.00 Ordinary
 07:54:11 - 19-Aug-26
Sell* 15 $208.00 Ordinary
 07:54:11 - 19-Aug-26
Sell* 11 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 10 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 5 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 43 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 89 $208.01 Ordinary
 07:53:13 - 19-Aug-26
Sell* 4 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 2 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 4 $208.01 Ordinary
 07:53:13 - 19-Aug-26
Sell* 4 $208.01 Ordinary
 07:53:13 - 19-Aug-26
Sell* 3 $208.01 Ordinary
 07:53:13 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:53:13 - 19-Aug-26
Sell* 2 $208.22 Ordinary
 07:52:54 - 19-Aug-26
Sell* 2 $208.24 Ordinary
 07:52:54 - 19-Aug-26
Sell* 1 $208.25 Ordinary
 07:52:52 - 19-Aug-26
Sell* 50 $208.33 Ordinary
 07:52:52 - 19-Aug-26
Sell* 410 $208.50 Ordinary
 07:52:52 - 19-Aug-26
Sell* 15 $208.59 Ordinary
 07:52:52 - 19-Aug-26
Sell* 3 $208.61 Ordinary
 07:52:19 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:51:44 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:51:44 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:51:44 - 19-Aug-26
Sell* 8 $208.50 Ordinary
 07:51:44 - 19-Aug-26
Sell* 15 $208.51 Ordinary
 07:48:32 - 19-Aug-26
Sell* 15 $208.51 Ordinary
 07:48:32 - 19-Aug-26
Sell* 15 $208.84 Ordinary
 07:48:30 - 19-Aug-26
Sell* 15 $208.89 Ordinary
 07:48:30 - 19-Aug-26
Sell* 12 $208.93 Ordinary
 07:48:30 - 19-Aug-26
Sell* 3 $208.93 Ordinary
 07:48:30 - 19-Aug-26
Sell* 3 $208.76 Ordinary
 07:48:30 - 19-Aug-26
Sell* 3 $208.78 Ordinary
 07:48:30 - 19-Aug-26
Sell* 3 $208.74 Ordinary
 07:48:30 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:48:26 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:48:26 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:48:26 - 19-Aug-26
Sell* 6 $208.49 Ordinary
 07:46:42 - 19-Aug-26
Sell* 4 $208.49 Ordinary
 07:46:05 - 19-Aug-26
Sell* 3 $208.49 Ordinary
 07:42:52 - 19-Aug-26
Sell* 1 $208.54 Ordinary
 07:42:52 - 19-Aug-26
Buy* 10 $208.70 Ordinary
 07:39:11 - 19-Aug-26
Buy* 1 $208.30 Ordinary
 07:38:40 - 19-Aug-26
Sell* 1 $208.25 Ordinary
 07:38:10 - 19-Aug-26
Sell* 1 $208.30 Ordinary
 07:38:10 - 19-Aug-26
Sell* 3 $208.39 Ordinary
 07:37:53 - 19-Aug-26
Sell* 1 $208.37 Ordinary
 07:37:53 - 19-Aug-26
Sell* 3 $208.39 Ordinary
 07:37:53 - 19-Aug-26
Sell* 1 $208.39 Ordinary
 07:37:53 - 19-Aug-26
Sell* 2 $208.39 Ordinary
 07:37:53 - 19-Aug-26
Sell* 3 $208.39 Ordinary
 07:37:53 - 19-Aug-26
Sell* 7 $207.41 Ordinary
 07:30:51 - 19-Aug-26
Sell* 93 $207.42 Ordinary
 07:30:51 - 19-Aug-26
Sell* 7 $207.42 Ordinary
 07:30:49 - 19-Aug-26
Sell* 2 $207.48 Ordinary
 07:30:49 - 19-Aug-26
Sell* 1 $207.50 Ordinary
 07:30:49 - 19-Aug-26
Sell* 237 $207.50 Ordinary
 07:30:49 - 19-Aug-26
Sell* 90 $207.50 Ordinary
 07:30:49 - 19-Aug-26
Sell* 100 $207.51 Ordinary
 07:30:49 - 19-Aug-26
Sell* 9 $207.50 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $207.50 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $207.76 Ordinary
 07:30:47 - 19-Aug-26
Sell* 25 $207.95 Ordinary
 07:30:47 - 19-Aug-26
Sell* 50 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 5 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 2 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 7 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 93 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 2 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 10 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 25 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 100 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 10 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 1 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 3 $208.00 Ordinary
 07:30:47 - 19-Aug-26
Sell* 2 $208.18 Ordinary
 07:30:38 - 19-Aug-26
Sell* 42 $208.20 Ordinary
 07:30:38 - 19-Aug-26
Sell* 30 $208.23 Ordinary
 07:30:38 - 19-Aug-26
Sell* 15 $208.50 Ordinary
 07:29:58 - 19-Aug-26
Sell* 3 $208.30 Ordinary
 07:29:58 - 19-Aug-26
Sell* 8 $209.00 Ordinary
 07:29:39 - 19-Aug-26
Sell* 5 $209.00 Ordinary
 07:29:39 - 19-Aug-26
Sell* 10 $209.06 Ordinary
 07:27:12 - 19-Aug-26
Sell* 14 $209.00 Ordinary
 07:26:54 - 19-Aug-26
Sell* 5 $209.00 Ordinary
 07:24:06 - 19-Aug-26
Sell* 3 $209.00 Ordinary
 07:24:06 - 19-Aug-26
Sell* 25 $208.81 Ordinary
 07:23:43 - 19-Aug-26
Buy* 100 $209.20 Ordinary
 07:22:35 - 19-Aug-26
Buy* 100 $209.19 Ordinary
 07:22:24 - 19-Aug-26
Buy* 3 $209.00 Ordinary
 07:22:22 - 19-Aug-26
Buy* 3 $209.00 Ordinary
 07:22:22 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 07:22:22 - 19-Aug-26
Buy* 3 $209.00 Ordinary
 07:22:22 - 19-Aug-26
Sell* 73 $209.00 Ordinary
 07:21:52 - 19-Aug-26
Sell* 100 $209.15 Ordinary
 07:21:52 - 19-Aug-26
Buy* 300 $209.00 Ordinary
 07:21:36 - 19-Aug-26
Sell* 1 $208.50 Ordinary
 07:20:57 - 19-Aug-26
Unknown* 3 $208.60 Ordinary
 07:20:41 - 19-Aug-26
Sell* 2 $208.50 Ordinary
 07:20:41 - 19-Aug-26
Sell* 100 $209.00 Ordinary
 07:18:06 - 19-Aug-26
Sell* 2 $208.50 Ordinary
 07:18:04 - 19-Aug-26
Buy* 15 $209.01 Ordinary
 07:17:37 - 19-Aug-26
Buy* 6 $209.01 Ordinary
 07:17:37 - 19-Aug-26
Buy* 4 $209.01 Ordinary
 07:17:37 - 19-Aug-26
Sell* 100 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 500 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 100 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 10 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 10 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 25 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 2 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 50 $209.00 Ordinary
 07:17:37 - 19-Aug-26
Sell* 2 $209.01 Ordinary
 07:17:37 - 19-Aug-26
Sell* 98 $209.01 Ordinary
 07:17:37 - 19-Aug-26
Sell* 1 $209.07 Ordinary
 07:17:37 - 19-Aug-26
Sell* 1 $209.30 Ordinary
 07:17:37 - 19-Aug-26
Buy* 325 $209.50 Ordinary
 07:17:21 - 19-Aug-26
Sell* 2 $209.27 Ordinary
 07:16:07 - 19-Aug-26
Sell* 54 $209.44 Ordinary
 07:14:08 - 19-Aug-26
Sell* 46 $209.44 Ordinary
 07:14:08 - 19-Aug-26
Sell* 100 $209.67 Ordinary
 07:14:08 - 19-Aug-26
Buy* 12 $211.49 Ordinary
 07:12:14 - 19-Aug-26
Buy* 12 $211.00 Ordinary
 07:12:14 - 19-Aug-26
Buy* 12 $210.99 Ordinary
 07:12:14 - 19-Aug-26
Buy* 2 $210.51 Ordinary
 07:12:14 - 19-Aug-26
Buy* 100 $210.50 Ordinary
 07:12:14 - 19-Aug-26
Buy* 12 $210.49 Ordinary
 07:12:14 - 19-Aug-26
Sell* 50 $209.50 Ordinary
 07:12:08 - 19-Aug-26
Sell* 5 $210.00 Ordinary
 07:12:07 - 19-Aug-26
Sell* 5 $210.00 Ordinary
 07:12:07 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 07:12:07 - 19-Aug-26
Sell* 186 $210.00 Ordinary
 07:12:07 - 19-Aug-26
Sell* 1 $210.02 Ordinary
 07:12:07 - 19-Aug-26
Sell* 180 $210.25 Ordinary
 07:12:07 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:11:19 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Buy* 2 $210.50 Ordinary
 07:10:32 - 19-Aug-26
Sell* 5 $210.50 Ordinary
 07:09:44 - 19-Aug-26
Buy* 25 $210.50 Ordinary
 07:09:03 - 19-Aug-26
Sell* 15 $210.25 Ordinary
 07:08:09 - 19-Aug-26
Sell* 5 $210.25 Ordinary
 07:08:09 - 19-Aug-26
Sell* 3 $210.59 Ordinary
 07:07:34 - 19-Aug-26
Sell* 3 $210.59 Ordinary
 07:07:34 - 19-Aug-26
Buy* 93 $210.25 Ordinary
 07:06:02 - 19-Aug-26
Sell* 7 $210.38 Ordinary
 07:06:02 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:52 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:44 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:28 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:28 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:28 - 19-Aug-26
Sell* 3 $210.38 Ordinary
 07:05:28 - 19-Aug-26
Sell* 24 $210.38 Ordinary
 07:04:38 - 19-Aug-26
Sell* 19 $210.38 Ordinary
 07:04:26 - 19-Aug-26
Sell* 16 $210.38 Ordinary
 07:03:47 - 19-Aug-26
Sell* 16 $210.38 Ordinary
 07:03:41 - 19-Aug-26
Buy* 57 $210.27 Ordinary
 07:03:40 - 19-Aug-26
Sell* 14 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 100 $210.01 Ordinary
 07:03:35 - 19-Aug-26
Buy* 186 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 36 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 3 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 36 $211.20 Ordinary
 07:03:35 - 19-Aug-26
Buy* 12 $210.93 Ordinary
 07:03:35 - 19-Aug-26
Sell* 200 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 200 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Buy* 4 $210.39 Ordinary
 07:03:35 - 19-Aug-26
Sell* 16 $209.68 Ordinary
 07:03:35 - 19-Aug-26
Sell* 200 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 1 $209.98 Ordinary
 07:03:35 - 19-Aug-26
Sell* 8 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 5 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 140 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 476 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 30 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 20 $210.10 Ordinary
 07:03:35 - 19-Aug-26
Sell* 200 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 30 $210.00 Ordinary
 07:03:35 - 19-Aug-26
Sell* 1 $210.50 Ordinary
 07:02:37 - 19-Aug-26
Sell* 12 $210.20 Ordinary
 07:02:20 - 19-Aug-26
Sell* 100 $210.21 Ordinary
 07:02:20 - 19-Aug-26
Sell* 12 $210.21 Ordinary
 07:02:20 - 19-Aug-26
Sell* 100 $210.75 Ordinary
 07:00:49 - 19-Aug-26
Sell* 65 $210.21 Ordinary
 07:00:48 - 19-Aug-26
Buy* 1 $210.25 Ordinary
 07:00:40 - 19-Aug-26
Sell* 5 $210.25 Ordinary
 07:00:14 - 19-Aug-26
Sell* 1 $210.23 Ordinary
 07:00:03 - 19-Aug-26
Sell* 100 $210.68 Ordinary
 07:00:03 - 19-Aug-26
Sell* 100 $210.01 Ordinary
 07:00:00 - 19-Aug-26
Buy* 97 $211.26 Ordinary
 07:00:00 - 19-Aug-26
Buy* 3 $211.26 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $211.25 Ordinary
 07:00:00 - 19-Aug-26
Buy* 47 $210.75 Ordinary
 07:00:00 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $210.80 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $211.00 Ordinary
 07:00:00 - 19-Aug-26
Sell* 8 $211.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $211.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $211.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $211.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $211.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 89 $211.94 Ordinary
 06:49:04 - 19-Aug-26
Buy* 12 $211.79 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $211.68 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $211.35 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.19 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 44 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Buy* 1 $210.18 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $209.99 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 6 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 6 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:49:04 - 19-Aug-26
Sell* 126 $210.25 Ordinary
 06:47:58 - 19-Aug-26
Sell* 100 $210.25 Ordinary
 06:47:58 - 19-Aug-26
Sell* 1 $211.00 Ordinary
 06:38:14 - 19-Aug-26
Sell* 100 $211.01 Ordinary
 06:38:14 - 19-Aug-26
Sell* 100 $211.50 Ordinary
 06:37:21 - 19-Aug-26
Sell* 100 $211.51 Ordinary
 06:37:21 - 19-Aug-26
Buy* 100 $212.00 Ordinary
 06:34:09 - 19-Aug-26
Buy* 100 $212.00 Ordinary
 06:34:09 - 19-Aug-26
Buy* 87 $212.00 Ordinary
 06:34:09 - 19-Aug-26
Buy* 17 $212.00 Ordinary
 06:34:09 - 19-Aug-26
Buy* 1 $212.00 Ordinary
 06:34:09 - 19-Aug-26
Buy* 100 $212.00 Ordinary
 06:33:09 - 19-Aug-26
Buy* 2 $212.00 Ordinary
 06:33:09 - 19-Aug-26
Buy* 100 $212.00 Ordinary
 06:32:53 - 19-Aug-26
Buy* 5 $212.00 Ordinary
 06:32:53 - 19-Aug-26
Buy* 2 $212.00 Ordinary
 06:32:53 - 19-Aug-26
Buy* 18 $212.00 Ordinary
 06:32:53 - 19-Aug-26
Sell* 1 $211.28 Ordinary
 06:31:46 - 19-Aug-26
Sell* 100 $211.29 Ordinary
 06:31:46 - 19-Aug-26
Buy* 100 $210.00 Ordinary
 06:25:44 - 19-Aug-26
Buy* 1 $210.00 Ordinary
 06:25:35 - 19-Aug-26
Sell* 35 $209.90 Ordinary
 06:17:58 - 19-Aug-26
Sell* 35 $208.56 Ordinary
 06:17:26 - 19-Aug-26
Sell* 1,701 $210.00 Ordinary
 06:16:56 - 19-Aug-26
Sell* 100 $210.00 Ordinary
 06:16:56 - 19-Aug-26
Sell* 100 $210.01 Ordinary
 06:16:56 - 19-Aug-26
Buy* 100 $209.50 Ordinary
 06:16:56 - 19-Aug-26
Buy* 200 $209.50 Ordinary
 06:16:56 - 19-Aug-26
Buy* 23 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 100 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 100 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 100 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 100 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 6 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Buy* 100 $208.65 Ordinary
 06:16:36 - 19-Aug-26
Sell* 1 $208.55 Ordinary
 06:15:17 - 19-Aug-26
Sell* 30 $208.50 Ordinary
 06:14:02 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:12:57 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:12:57 - 19-Aug-26
Sell* 10 $208.24 Ordinary
 06:12:36 - 19-Aug-26
Sell* 9 $208.55 Ordinary
 06:12:36 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:12:26 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:12:26 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:12:26 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:12:26 - 19-Aug-26
Sell* 50 $209.00 Ordinary
 06:12:25 - 19-Aug-26
Buy* 2 $209.50 Ordinary
 06:12:14 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:55 - 19-Aug-26
Unknown* 10 $209.00 Ordinary
 06:11:55 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:55 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:43 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:43 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:31 - 19-Aug-26
Buy* 97 $209.00 Ordinary
 06:11:31 - 19-Aug-26
Buy* 3 $209.00 Ordinary
 06:11:31 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:22 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:11:22 - 19-Aug-26
Buy* 100 $209.00 Ordinary
 06:11:22 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:11:22 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:11:21 - 19-Aug-26
Buy* 100 $208.99 Ordinary
 06:11:21 - 19-Aug-26
Sell* 13 $208.84 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.20 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 25 $209.00 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 6 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 25 $209.01 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 25 $209.01 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 25 $209.01 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 25 $209.01 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $209.21 Ordinary
 06:10:52 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:10:34 - 19-Aug-26
Sell* 1 $209.97 Ordinary
 06:07:51 - 19-Aug-26
Sell* 5 $209.64 Ordinary
 06:07:35 - 19-Aug-26
Sell* 6 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 7 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 2 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.00 Ordinary
 06:07:35 - 19-Aug-26
Sell* 5 $210.07 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $210.10 Ordinary
 06:07:35 - 19-Aug-26
Sell* 25 $210.28 Ordinary
 06:07:35 - 19-Aug-26
Sell* 4 $209.97 Ordinary
 06:07:35 - 19-Aug-26
Sell* 1 $211.00 Ordinary
 06:06:02 - 19-Aug-26
Sell* 1 $211.51 Ordinary
 06:06:02 - 19-Aug-26
Sell* 100 $212.00 Ordinary
 06:05:59 - 19-Aug-26
Buy* 1 $212.99 Ordinary
 06:03:06 - 19-Aug-26
Sell* 7 $210.81 Ordinary
 06:02:04 - 19-Aug-26
Sell* 5 $211.00 Ordinary
 06:02:04 - 19-Aug-26
Sell* 50 $211.00 Ordinary
 06:02:04 - 19-Aug-26
Sell* 1 $211.00 Ordinary
 06:02:04 - 19-Aug-26
Sell* 2 $211.77 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $212.02 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $212.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 200 $212.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 3 $212.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $212.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 2 $212.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 3 $212.80 Ordinary
 06:02:03 - 19-Aug-26
Sell* 123 $213.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 32 $213.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 5 $213.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $213.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 101 $213.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 10 $214.00 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $214.39 Ordinary
 06:02:03 - 19-Aug-26
Sell* 1 $215.00 Ordinary
 06:01:18 - 19-Aug-26
Sell* 10 $215.20 Ordinary
 06:01:18 - 19-Aug-26
Sell* 1 $216.00 Ordinary
 06:01:15 - 19-Aug-26
Sell* 118 $216.01 Ordinary
 06:01:15 - 19-Aug-26
Sell* 50 $216.01 Ordinary
 06:01:15 - 19-Aug-26
Buy* 10 $219.32 Ordinary
 06:00:04 - 19-Aug-26
Buy* 200 $219.00 Ordinary
 06:00:04 - 19-Aug-26
Buy* 1 $219.00 Ordinary
 06:00:04 - 19-Aug-26
Buy* 4 $218.34 Ordinary
 06:00:04 - 19-Aug-26
Sell* 5 $216.75 Ordinary
 04:30:15 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31