| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $192.75 | Ordinary |
17:02:48 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:42:18 - 18-Sep-26 |
| Sell* | 2 | $192.59 | Ordinary |
16:42:18 - 18-Sep-26 |
| Buy* | 5 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 5 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 4 | $193.27 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 1 | $193.08 | Ordinary |
16:22:47 - 18-Sep-26 |
| Sell* | 5 | $192.56 | Ordinary |
16:19:11 - 18-Sep-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 46 | $192.74 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 46 | $192.74 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 168 | $192.75 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 19 | $192.75 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 10 | $192.75 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 63 | $192.78 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 37 | $192.78 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 9 | $192.80 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 17 | $192.81 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 76 | $192.82 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 24 | $192.82 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 56 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 86 | $192.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 17 | $192.81 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $192.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 18 | $192.83 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 1 | $192.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 17 | $192.81 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 1 | $192.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 4 | $192.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 49 | $192.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 41 | $192.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 47 | $192.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 5 | $192.84 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 4 | $192.84 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 82 | $192.87 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 64 | $192.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 36 | $192.90 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $192.89 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 12 | $192.89 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 88 | $192.89 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 56 | $192.89 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 44 | $192.89 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 72 | $192.89 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 72 | $192.89 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 28 | $192.89 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 76 | $192.89 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $192.88 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 24 | $192.89 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 80 | $192.89 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $192.88 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 20 | $192.89 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $192.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 71 | $192.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 55 | $192.85 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 5 | $192.86 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 11 | $192.85 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 55 | $192.85 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 37 | $192.89 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 3 | $192.90 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 93 | $192.90 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $192.90 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 14 | $192.87 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 9 | $192.86 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 96 | $192.86 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 4 | $192.86 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 24 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 220 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 111 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 25 | $192.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 23 | $192.88 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 15 | $192.88 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 3 | $192.98 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 94 | $192.98 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 91 | $192.94 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 9 | $192.94 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 9 | $192.93 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $192.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 90 | $192.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 9 | $192.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 25 | $192.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $192.94 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $192.96 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 36 | $192.96 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 10 | $192.96 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $192.96 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $193.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 89 | $193.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 11 | $193.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 200 | $192.97 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 62 | $192.97 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 9 | $192.96 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 6 | $192.91 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 24 | $192.91 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 24 | $192.91 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 70 | $192.91 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 30 | $192.90 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $192.90 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 50 | $192.71 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 9 | $192.72 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 50 | $192.655 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 50 | $192.655 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 29 | $192.655 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 19 | $192.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $192.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 76 | $192.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $192.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 50 | $192.655 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 300 | $192.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $192.685 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $192.685 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $192.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $192.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $192.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $192.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $192.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 48 | $192.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $192.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 64 | $192.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $192.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $192.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $192.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $192.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $192.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $192.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $192.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $192.73 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 24 | $192.68 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 24 | $192.67 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 7 | $192.69 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 50 | $192.69 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 36 | $192.65 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 41 | $192.67 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 25 | $192.67 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 45 | $192.71 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 30 | $192.75 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 79 | $192.74 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 10 | $192.725 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $192.68 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 7 | $192.72 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 50 | $192.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 73 | $192.70 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 22 | $192.70 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 5 | $192.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 24 | $192.71 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 37 | $192.71 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 44 | $192.76 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 36 | $192.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 49 | $192.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 9 | $192.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 54 | $192.80 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 10 | $192.80 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 6 | $192.84 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 30 | $192.79 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 6 | $192.81 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 89 | $192.72 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 11 | $192.72 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 22 | $192.69 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 1 | $192.67 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 14 | $192.65 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 400 | $192.64 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 64 | $192.65 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 5 | $192.64 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 10 | $192.66 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $192.665 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 89 | $192.66 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 11 | $192.66 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 300 | $192.67 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 59 | $192.67 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 10 | $192.67 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $192.66 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 79 | $192.66 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 80 | $192.66 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 64 | $192.62 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 100 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 100 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 100 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 50 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 50 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 51 | $192.625 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 54 | $192.61 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 60 | $192.61 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 10 | $192.63 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 20 | $192.63 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 39 | $192.63 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 7 | $192.65 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 50 | $192.70 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 5 | $192.69 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 96 | $192.70 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 20 | $192.50 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 14 | $192.50 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 2 | $192.49 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 6 | $192.49 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 12 | $192.39 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Unknown* | 100 | $192.36 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 100 | $192.37 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 90 | $192.37 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 100 | $192.37 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 16 | $192.35 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 9 | $192.31 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 17 | $192.32 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 10 | $192.32 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 11 | $192.32 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 45 | $192.34 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $192.35 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 10 | $192.32 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 24 | $192.36 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 9 | $192.33 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 5 | $192.33 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 10 | $192.36 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 100 | $192.42 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 61 | $192.39 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 2 | $192.39 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 2 | $192.37 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 5 | $192.38 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 54 | $192.38 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 12 | $192.38 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 100 | $192.395 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 2 | $192.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 70 | $192.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 1 | $192.39 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 10 | $192.40 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 10 | $192.40 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 6 | $192.42 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 6 | $192.42 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 6 | $192.41 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 26 | $192.41 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 12 | $192.41 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 65 | $192.41 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 4 | $192.39 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Unknown* | 6 | $192.38 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 65 | $192.385 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 2 | $192.39 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 4 | $192.39 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 75 | $192.38 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 96 | $192.39 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 2 | $192.38 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 70 | $192.39 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 80 | $192.345 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 10 | $192.34 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 21 | $192.34 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Unknown* | 13 | $192.32 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 55 | $192.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 3 | $192.34 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Unknown* | 100 | $192.32 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 2 | $192.33 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 34 | $192.33 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Buy* | 3 | $192.35 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 12 | $192.35 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 13 | $192.34 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 18 | $192.39 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 24 | $192.39 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 50 | $192.39 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 20 | $192.35 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 80 | $192.35 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 28 | $192.35 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 4 | $192.35 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 12 | $192.36 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 38 | $192.40 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Unknown* | 60 | $192.44 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 15 | $192.48 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 81 | $192.41 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 12 | $192.41 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 73 | $192.40 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 74 | $192.33 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 2 | $192.31 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 4 | $192.29 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 74 | $192.28 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 2 | $192.28 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Unknown* | 70 | $192.225 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 20 | $192.27 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Buy* | 5 | $192.26 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Unknown* | 1 | $192.22 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Unknown* | 2 | $192.22 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 2 | $192.22 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 10 | $192.20 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Unknown* | 57 | $192.245 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Unknown* | 43 | $192.245 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Unknown* | 100 | $192.245 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 1 | $192.29 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 67 | $192.20 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 51 | $192.42 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 9 | $192.42 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 100 | $192.42 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Sell* | 1 | $192.39 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 20 | $192.39 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 100 | $192.37 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 2 | $192.38 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 2 | $192.37 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 3 | $192.34 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 3 | $192.34 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 37 | $192.35 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 50 | $192.35 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 24 | $192.34 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 1 | $192.34 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 63 | $192.34 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 66 | $192.31 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 5 | $192.31 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 71 | $192.28 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 10 | $192.25 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 12 | $192.25 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 246 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 20 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 12 | $192.26 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 20 | $192.25 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 12 | $192.28 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 12 | $192.28 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 12 | $192.28 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 3 | $192.30 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 10 | $192.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 12 | $192.33 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 5 | $192.36 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 5 | $192.35 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 7 | $192.36 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 74 | $192.355 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 10 | $192.41 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 40 | $192.46 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 79 | $192.46 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 10 | $192.46 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $192.46 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 10 | $192.47 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $192.47 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $192.47 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 20 | $192.50 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 21 | $192.48 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 79 | $192.48 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 29 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 9 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 34 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 69 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 2 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 30 | $192.45 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 40 | $192.45 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 30 | $192.44 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 65 | $192.44 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 87 | $192.37 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 10 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 99 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 76 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 2 | $192.38 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 8 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 99 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 56 | $192.35 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 14 | $192.35 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 2 | $192.35 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $192.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 100 | $192.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 3 | $192.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 14 | $192.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 13 | $192.31 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 18 | $192.32 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 29 | $192.32 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 74 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 3 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 21 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 100 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 73 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 10 | $192.34 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 3 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 68 | $192.39 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 5 | $192.39 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 10 | $192.36 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 2 | $192.36 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 12 | $192.37 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 65 | $192.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 35 | $192.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 5 | $192.41 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 6 | $192.43 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 13 | $192.43 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 12 | $192.39 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 12 | $192.40 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 42 | $192.39 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 20 | $192.43 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 69 | $192.52 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 4 | $192.52 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Buy* | 3 | $192.52 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 60 | $192.56 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 4 | $192.56 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 34 | $192.61 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 30 | $192.61 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 5 | $192.62 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 29 | $192.65 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 11 | $192.65 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 10 | $192.64 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 38 | $192.64 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 2 | $192.64 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 22 | $192.64 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 100 | $192.63 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 28 | $192.63 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 64 | $192.65 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 12 | $192.65 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 15 | $192.65 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 40 | $192.65 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Buy* | 11 | $192.67 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 13 | $192.65 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 11 | $192.65 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 16 | $192.67 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 14 | $192.67 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 13 | $192.675 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 56 | $192.70 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 6 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 94 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 59 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Unknown* | 41 | $192.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 45 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 59 | $192.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 100 | $192.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 50 | $192.71 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 100 | $192.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 100 | $192.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 67 | $192.70 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 33 | $192.70 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 72 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 98 | $192.69 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 2 | $192.69 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 98 | $192.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $192.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 89 | $192.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 11 | $192.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 44 | $192.65 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 11 | $192.65 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 11 | $192.64 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 13 | $192.63 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 96 | $192.64 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 51 | $192.665 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 6 | $192.665 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 94 | $192.66 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 120 | $192.68 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 23 | $192.68 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 207 | $192.68 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 40 | $192.66 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 147 | $192.64 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 20 | $192.60 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 100 | $192.59 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Unknown* | 5 | $192.56 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 24 | $192.86 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Unknown* | 24 | $192.82 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 11 | $192.83 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 53 | $192.83 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 60 | $192.885 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 30 | $192.88 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 9 | $192.88 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 186 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 11 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 16 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 168 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 90 | $192.86 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Unknown* | 100 | $192.82 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 102 | $192.86 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 48 | $192.86 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 11 | $192.86 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 11 | $192.86 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 46 | $192.80 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 60 | $192.80 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 87 | $192.80 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 11 | $192.87 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 87 | $192.83 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 2 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 8 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 50 | $192.85 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 50 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 9 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 10 | $192.84 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 11 | $192.88 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 11 | $192.88 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 25 | $192.86 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 87 | $192.86 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 10 | $192.86 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 46 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 4 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 45 | $192.87 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 11 | $192.95 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 14 | $192.91 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 55 | $192.91 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 158 | $192.89 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 61 | $192.89 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 10 | $192.89 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 168 | $192.86 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 39 | $192.80 | Automatic Execution |
14:25:16 - 18-Sep-26 |
| Buy* | 6 | $192.89 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Buy* | 6 | $192.86 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Buy* | 4 | $192.855 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Sell* | 8 | $192.78 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 47 | $192.80 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 11 | $192.80 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 13 | $192.80 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 70 | $192.78 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 3 | $192.78 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 5 | $192.78 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
14:23:29 - 18-Sep-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 16 | $192.80 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 10 | $192.84 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 17 | $192.84 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 13 | $192.85 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 3 | $192.85 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 87 | $192.85 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 48 | $192.86 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 8 | $192.86 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 11 | $192.86 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 5 | $192.88 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 11 | $192.86 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 6 | $192.90 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 149 | $192.89 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 4 | $192.89 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Buy* | 5 | $192.87 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 8 | $192.89 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 19 | $192.85 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 12 | $192.82 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 96 | $192.725 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 2 | $192.70 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 10 | $192.70 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 10 | $192.70 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 2 | $192.71 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 84 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 11 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 2 | $192.71 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Buy* | 35 | $192.74 | Automatic Execution |
14:21:20 - 18-Sep-26 |
| Buy* | 100 | $192.76 | Automatic Execution |
14:21:20 - 18-Sep-26 |
| Sell* | 6 | $192.74 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 48 | $192.74 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 29 | $192.74 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 38 | $192.66 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 2 | $192.74 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 2 | $192.73 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 40 | $192.66 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Buy* | 4 | $192.74 | Automatic Execution |
14:20:18 - 18-Sep-26 |
| Buy* | 3 | $192.73 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Sell* | 15 | $192.71 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Sell* | 4 | $192.67 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Buy* | 57 | $192.66 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 6 | $192.66 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 64 | $192.66 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 97 | $192.66 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 41 | $192.61 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 5 | $192.64 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 24 | $192.61 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 34 | $192.595 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 99 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 99 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 3 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 10 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Unknown* | 70 | $192.61 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Unknown* | 100 | $192.61 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 17 | $192.58 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 30 | $192.60 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 4 | $192.61 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 20 | $192.61 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 10 | $192.64 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Sell* | 6 | $192.63 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 39 | $192.66 | Automatic Execution |
14:15:26 - 18-Sep-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Buy* | 5 | $192.71 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 56 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 18 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 26 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 44 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 50 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $192.68 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 70 | $192.68 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 51 | $192.68 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 7 | $192.71 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 76 | $192.69 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 6 | $192.68 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 72 | $192.66 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 6 | $192.615 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 5 | $192.61 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Buy* | 70 | $192.56 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 42 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 20 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 2 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 100 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 3 | $192.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 20 | $192.59 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 100 | $192.59 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 3 | $192.61 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 27 | $192.67 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 100 | $192.62 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 5 | $192.61 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 5 | $192.57 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 9 | $192.54 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 73 | $192.53 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 68 | $192.52 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 8 | $192.52 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 12 | $192.52 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 12 | $192.51 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 48 | $192.50 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 74 | $192.50 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Unknown* | 27 | $192.47 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 16 | $192.49 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 72 | $192.49 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 15 | $192.46 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 27 | $192.45 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 6 | $192.45 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 3 | $192.45 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 20 | $192.45 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Buy* | 15 | $192.45 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 17 | $192.40 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Sell* | 3 | $192.36 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 12 | $192.38 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 89 | $192.37 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 11 | $192.37 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Sell* | 20 | $192.33 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 73 | $192.34 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Buy* | 46 | $192.34 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 12 | $192.31 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 12 | $192.32 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 12 | $192.32 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 20 | $192.33 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 12 | $192.34 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 12 | $192.34 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 50 | $192.34 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 72 | $192.35 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Unknown* | 71 | $192.34 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 91 | $192.33 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 59 | $192.34 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 11 | $192.38 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 39 | $192.38 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 68 | $192.34 | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 5 | $192.35 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 10 | $192.35 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 71 | $192.34 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Sell* | 10 | $192.30 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Sell* | 2 | $192.30 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 71 | $192.29 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Sell* | 20 | $192.26 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 26 | $192.28 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 40 | $192.28 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 15 | $192.28 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 5 | $192.28 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 21 | $192.28 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 67 | $192.29 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 5 | $192.29 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 28 | $192.34 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 38 | $192.34 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 1 | $192.34 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 5 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 3 | $192.32 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 3 | $192.32 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 19 | $192.31 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 81 | $192.31 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 33 | $192.33 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 35 | $192.33 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 50 | $192.33 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 3 | $192.39 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 34 | $192.39 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 10 | $192.36 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 13 | $192.32 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 5 | $192.33 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 4 | $192.32 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 16 | $192.32 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 9 | $192.33 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 25 | $192.33 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 25 | $192.33 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 10 | $192.32 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 5 | $192.33 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 2 | $192.43 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Buy* | 2 | $192.43 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 2 | $192.43 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Buy* | 3 | $192.43 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Buy* | 5 | $192.43 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Buy* | 80 | $192.34 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 65 | $192.33 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $192.33 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $192.33 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 24 | $192.33 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 4 | $192.31 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 29 | $192.31 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 10 | $192.29 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 4 | $192.29 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 10 | $192.32 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 18 | $192.33 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 6 | $192.45 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 52 | $192.46 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 71 | $192.46 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 100 | $192.45 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 100 | $192.44 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 11 | $192.35 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 28 | $192.34 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 23 | $192.33 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 22 | $192.35 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 25 | $192.35 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 49 | $192.36 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 40 | $192.36 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 60 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 4 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 10 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 23 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 23 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 23 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 1 | $192.39 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 26 | $192.40 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 5 | $192.40 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 16 | $192.40 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 30 | $192.40 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 5 | $192.41 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 2 | $192.44 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Sell* | 32 | $192.44 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Sell* | 20 | $192.44 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Sell* | 11 | $192.41 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 30 | $192.41 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 60 | $192.41 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 99 | $192.41 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 100 | $192.47 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 82 | $192.48 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 18 | $192.48 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 30 | $192.47 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Buy* | 6 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 20 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 172 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 102 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 57 | $192.43 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 24 | $192.42 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 8 | $192.36 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 9 | $192.41 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 26 | $192.37 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 16 | $192.38 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 42 | $192.38 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 42 | $192.38 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 42 | $192.39 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 75 | $192.40 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 9 | $192.41 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Buy* | 18 | $192.42 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 5 | $192.38 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 23 | $192.42 | Automatic Execution |
13:18:25 - 18-Sep-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 10 | $192.43 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Sell* | 26 | $192.43 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Sell* | 100 | $192.43 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Buy* | 68 | $192.50 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 3 | $192.50 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 99 | $192.46 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 51 | $192.46 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 1 | $192.47 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 10 | $192.54 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 11 | $192.54 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 42 | $192.51 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 7 | $192.39 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 62 | $192.39 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 11 | $192.58 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 5 | $192.58 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 1 | $192.60 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 1 | $192.59 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 72 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 31 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 69 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 28 | $192.58 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 9 | $192.51 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 7 | $192.58 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 28 | $192.58 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 48 | $192.57 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Buy* | 6 | $192.61 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 10 | $192.61 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 14 | $192.60 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 69 | $192.61 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Buy* | 2 | $192.59 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Buy* | 60 | $192.59 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Unknown* | 1 | $192.555 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Unknown* | 1 | $192.555 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 5 | $192.59 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 21 | $192.53 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 13 | $192.55 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 1 | $192.62 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 86 | $192.62 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 87 | $192.63 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 11 | $192.62 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 13 | $192.65 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 13 | $192.65 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 13 | $192.68 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 29 | $192.71 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 23 | $192.71 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Buy* | 24 | $192.71 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Buy* | 4 | $192.73 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Buy* | 42 | $192.73 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Sell* | 2 | $192.69 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 11 | $192.70 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 80 | $192.69 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 20 | $192.69 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 17 | $192.71 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 2 | $192.71 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 17 | $192.72 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Buy* | 6 | $192.79 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 6 | $192.72 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Unknown* | 67 | $192.71 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 25 | $192.75 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 67 | $192.81 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 6 | $192.81 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 76 | $192.68 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 13 | $192.68 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 5 | $192.71 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 2 | $192.75 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 11 | $192.75 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 16 | $192.81 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 58 | $192.77 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 15 | $192.77 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 50 | $192.72 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 50 | $192.72 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 50 | $192.72 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 30 | $192.75 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 1 | $192.77 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 46 | $192.79 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 30 | $192.77 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 11 | $192.79 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 20 | $192.85 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Sell* | 43 | $192.84 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Sell* | 18 | $192.84 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Sell* | 32 | $192.84 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 73 | $192.82 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 53 | $192.81 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 17 | $192.81 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 66 | $192.75 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 96 | $192.69 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 81 | $192.69 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 77 | $192.69 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 100 | $192.65 | Automatic Execution |
12:46:56 - 18-Sep-26 |
| Buy* | 98 | $192.62 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 2 | $192.62 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Buy* | 100 | $192.62 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 5 | $192.60 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Buy* | 30 | $192.61 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Buy* | 5 | $192.60 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Buy* | 70 | $192.61 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 17 | $192.59 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 17 | $192.60 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 23 | $192.59 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 50 | $192.62 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 20 | $192.62 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 10 | $192.66 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 31 | $192.66 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 5 | $192.69 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 6 | $192.69 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 4 | $192.69 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 44 | $192.40 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 6 | $192.45 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Sell* | 22 | $192.48 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 33 | $192.495 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 4 | $192.48 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 64 | $192.47 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 36 | $192.47 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 30 | $192.46 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 40 | $192.44 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 60 | $192.44 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $192.45 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 13 | $192.46 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $192.46 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 13 | $192.46 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 16 | $192.48 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 23 | $192.54 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 85 | $192.54 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 77 | $192.54 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 15 | $192.54 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 63 | $192.50 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Unknown* | 25 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 98 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 43 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 2 | $192.53 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 12 | $192.54 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 20 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Sell* | 31 | $192.57 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Buy* | 6 | $192.66 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 3 | $192.60 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 4 | $192.60 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 8 | $192.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 18 | $192.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 18 | $192.66 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Sell* | 10 | $192.69 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 30 | $192.73 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Sell* | 89 | $192.76 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 2 | $192.77 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 5 | $192.79 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 25 | $192.81 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 24 | $192.81 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 60 | $192.82 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 15 | $192.82 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 20 | $192.84 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 5 | $192.85 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $192.87 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 87 | $192.87 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 2 | $192.87 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 19 | $192.88 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 25 | $192.89 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 24 | $192.94 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 105 | $192.92 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 12 | $192.91 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 33 | $192.91 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 20 | $192.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 89 | $192.93 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 21 | $192.93 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 1 | $192.94 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 7 | $193.00 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 4 | $193.00 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 31 | $193.00 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 31 | $193.00 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 50 | $192.93 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 20 | $192.94 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 30 | $192.94 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 178 | $192.95 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 15 | $192.95 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 7 | $192.99 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 85 | $192.99 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 7 | $192.98 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 92 | $192.98 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 43 | $192.98 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 5 | $192.98 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 8 | $192.99 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 5 | $192.98 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 28 | $192.98 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Unknown* | 50 | $192.95 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Unknown* | 50 | $192.95 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 4 | $192.92 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 11 | $192.92 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 31 | $192.93 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 3 | $192.945 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 9 | $192.95 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 16 | $192.95 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 20 | $192.95 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 2 | $192.97 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 1 | $193.01 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 50 | $193.00 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 50 | $193.00 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 60 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 74 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 14 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 12 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 27 | $193.01 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 100 | $192.97 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 3 | $192.95 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 99 | $192.95 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 1 | $192.94 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 40 | $192.92 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 20 | $192.92 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 74 | $192.93 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 3 | $192.93 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 23 | $192.93 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 31 | $192.93 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Buy* | 3 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Unknown* | 36 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 5 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 97 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 3 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 95 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 5 | $192.945 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 17 | $192.94 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 3 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 40 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 2 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 2 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 2 | $192.96 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 74 | $193.00 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 8 | $192.96 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 4 | $193.01 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 21 | $193.01 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 100 | $193.05 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 21 | $193.07 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 14 | $193.01 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 5 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 6 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 82 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 18 | $192.96 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 50 | $192.93 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 50 | $192.93 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 2 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 40 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 2 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 50 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 50 | $192.95 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 7 | $192.99 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 18 | $193.00 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 75 | $193.00 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 7 | $193.00 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 22 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 30 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 5 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 72 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 6 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 17 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 70 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 30 | $192.97 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 5 | $192.98 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 72 | $192.98 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 13 | $192.97 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 24 | $192.95 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 18 | $192.95 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 6 | $192.96 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 100 | $192.97 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 40 | $192.98 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Unknown* | 30 | $192.99 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 1 | $192.99 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 2 | $192.99 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 20 | $192.99 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 30 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 5 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 13 | $193.00 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 10 | $193.02 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 30 | $193.02 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $193.02 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $193.03 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $193.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 2 | $193.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $193.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $193.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 25 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 21 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 2 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 29 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 13 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 13 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 53 | $193.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 18 | $193.08 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 1 | $193.04 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 39 | $193.04 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 2 | $193.06 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 72 | $193.06 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 25 | $193.06 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 23 | $193.06 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 1 | $193.22 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 10 | $193.14 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 11 | $193.15 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 4 | $193.16 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 2 | $193.16 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $193.17 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $193.15 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $193.16 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $193.24 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 50 | $193.245 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 10 | $193.25 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Buy* | 1 | $193.16 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 100 | $193.16 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 87 | $193.16 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 13 | $193.16 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 1 | $193.125 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 2 | $193.10 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $193.16 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 40 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 25 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 20 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Unknown* | 1 | $193.24 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Buy* | 34 | $193.20 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 6 | $193.20 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 3 | $193.20 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 6 | $193.19 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 100 | $193.13 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 1 | $193.13 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 3 | $193.13 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 2 | $193.13 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 13 | $193.06 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 2 | $193.06 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 30 | $193.08 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 2 | $193.08 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 28 | $193.08 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 1 | $193.16 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 2 | $193.14 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 98 | $193.14 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 2 | $193.13 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 10 | $193.02 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 17 | $193.01 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 8 | $193.01 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 2 | $193.01 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 11 | $192.99 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 34 | $192.99 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 300 | $193.02 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Sell* | 4 | $193.02 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Sell* | 28 | $193.07 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 20 | $193.06 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 20 | $193.07 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 50 | $193.23 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 35 | $193.22 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 65 | $193.22 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 10 | $193.22 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 14 | $193.19 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 1 | $193.20 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 14 | $193.18 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 11 | $193.13 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 100 | $193.14 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 5 | $193.21 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 3 | $193.17 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 100 | $193.16 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $193.15 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 100 | $193.15 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 49 | $193.14 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $193.12 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 10 | $193.12 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $193.03 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 40 | $193.01 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 100 | $193.03 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 2 | $193.03 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 10 | $193.03 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 4 | $193.12 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 4 | $193.11 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 4 | $193.11 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 4 | $193.11 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 23 | $193.11 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 9 | $193.06 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $193.06 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 38 | $193.02 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 1 | $193.005 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 1 | $193.005 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 10 | $192.94 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 4 | $192.92 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 18 | $192.92 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 24 | $192.93 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 37 | $192.96 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 13 | $192.96 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 1 | $192.96 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 1 | $192.97 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 2 | $192.97 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 40 | $193.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $193.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 99 | $193.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 1 | $192.91 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Unknown* | 100 | $192.90 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 60 | $192.83 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 40 | $192.88 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 100 | $192.93 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 10 | $192.93 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 4 | $192.87 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 4 | $192.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 4 | $192.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 190 | $192.87 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 3 | $192.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 43 | $192.84 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 310 | $192.87 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 4 | $192.84 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 9 | $192.71 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 13 | $192.71 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 4 | $192.71 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 30 | $192.71 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 17 | $192.69 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 30 | $192.69 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 17 | $192.66 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 10 | $192.66 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 30 | $192.66 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 30 | $192.66 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 10 | $192.65 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 15 | $192.60 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $192.62 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 12 | $193.20 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $193.07 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 25 | $192.99 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 2 | $192.99 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 6 | $192.99 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 3 | $192.89 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 6 | $192.86 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 11 | $192.87 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 74 | $192.76 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 26 | $192.76 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 8 | $192.73 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 12 | $192.65 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 2 | $192.61 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 2 | $192.64 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 6 | $192.80 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 200 | $192.78 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 200 | $192.78 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 200 | $192.78 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 4 | $192.78 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 200 | $192.78 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 6 | $192.79 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 9 | $192.86 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 10 | $192.76 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 50 | $192.65 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 35 | $192.65 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 7 | $192.65 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $194.21 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 3 | $194.33 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 4 | $194.23 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 1 | $194.23 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 72 | $194.235 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 6 | $194.22 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 29 | $194.12 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 51 | $194.12 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $193.99 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 80 | $193.99 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 40 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 31 | $193.88 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 51 | $193.82 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 49 | $193.82 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 20 | $193.82 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 29 | $193.82 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 51 | $193.83 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 49 | $193.83 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 100 | $193.88 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 25 | $193.88 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 50 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 50 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 50 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 50 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 55 | $194.00 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 2 | $193.77 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 50 | $193.72 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 23 | $193.72 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 59 | $193.50 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 6 | $193.50 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 484 | $193.50 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 25 | $193.50 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 21 | $193.44 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 16 | $193.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 29 | $193.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 50 | $193.19 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $193.19 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $193.38 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $193.19 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $193.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $193.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 130 | $192.50 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $192.51 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $192.55 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $192.56 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $192.63 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $192.75 | Ordinary |
09:23:28 - 18-Sep-26 |
| Sell* | 10 | $192.65 | Ordinary |
09:22:33 - 18-Sep-26 |
| Sell* | 10 | $192.60 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $192.60 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $192.67 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $192.67 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 15 | $192.67 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 6 | $192.70 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 10 | $192.80 | Ordinary |
09:18:57 - 18-Sep-26 |
| Sell* | 1 | $192.77 | Ordinary |
09:17:20 - 18-Sep-26 |
| Sell* | 15 | $192.83 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 3 | $192.88 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 2 | $192.96 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 10 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 4 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 75 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 15 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 3 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 150 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 100 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 15 | $193.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 35 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 14 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.03 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.05 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.07 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.09 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 54 | $193.10 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $193.15 | Ordinary |
09:06:37 - 18-Sep-26 |
| Sell* | 1 | $193.16 | Ordinary |
09:06:30 - 18-Sep-26 |
| Sell* | 2 | $193.21 | Ordinary |
09:06:02 - 18-Sep-26 |
| Sell* | 1 | $193.33 | Ordinary |
09:03:45 - 18-Sep-26 |
| Sell* | 1 | $193.35 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 2 | $193.35 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 1 | $193.35 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 1 | $193.37 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 1 | $193.38 | Ordinary |
09:03:39 - 18-Sep-26 |
| Sell* | 30 | $193.40 | Ordinary |
09:03:39 - 18-Sep-26 |
| Sell* | 1 | $193.43 | Ordinary |
09:03:39 - 18-Sep-26 |
| Sell* | 10 | $193.51 | Ordinary |
09:03:39 - 18-Sep-26 |
| Sell* | 5 | $193.50 | Ordinary |
09:03:18 - 18-Sep-26 |
| Sell* | 50 | $193.50 | Ordinary |
09:03:18 - 18-Sep-26 |
| Sell* | 145 | $193.50 | Ordinary |
09:03:18 - 18-Sep-26 |
| Sell* | 5 | $193.50 | Ordinary |
09:03:18 - 18-Sep-26 |
| Sell* | 10 | $193.50 | Ordinary |
09:03:18 - 18-Sep-26 |
| Buy* | 1 | $193.80 | Ordinary |
08:56:46 - 18-Sep-26 |
| Sell* | 10 | $193.58 | Ordinary |
08:53:04 - 18-Sep-26 |
| Buy* | 15 | $193.77 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 15 | $193.83 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 10 | $193.79 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 15 | $193.79 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 4 | $193.71 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 92 | $193.66 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 8 | $193.66 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 7 | $193.66 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 100 | $193.65 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 33 | $193.66 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 15 | $193.66 | Ordinary |
08:43:38 - 18-Sep-26 |
| Buy* | 4 | $193.69 | Ordinary |
08:43:32 - 18-Sep-26 |
| Buy* | 20 | $193.79 | Ordinary |
08:43:30 - 18-Sep-26 |
| Sell* | 1 | $193.80 | Ordinary |
08:29:17 - 18-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
08:27:39 - 18-Sep-26 |
| Sell* | 4 | $193.86 | Ordinary |
08:26:06 - 18-Sep-26 |
| Sell* | 13 | $193.69 | Ordinary |
08:21:14 - 18-Sep-26 |
| Sell* | 37 | $193.69 | Ordinary |
08:21:14 - 18-Sep-26 |
| Sell* | 1 | $193.75 | Ordinary |
08:21:10 - 18-Sep-26 |
| Sell* | 12 | $193.77 | Ordinary |
08:21:10 - 18-Sep-26 |
| Sell* | 231 | $193.77 | Ordinary |
08:21:10 - 18-Sep-26 |
| Sell* | 243 | $193.77 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 3 | $193.80 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $193.80 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 3 | $193.80 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 4 | $193.80 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 1 | $193.88 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 10 | $193.90 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 5 | $193.90 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 1 | $193.97 | Ordinary |
08:04:50 - 18-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
08:04:50 - 18-Sep-26 |
| Sell* | 1 | $194.01 | Ordinary |
08:04:50 - 18-Sep-26 |
| Sell* | 1 | $194.04 | Ordinary |
08:04:17 - 18-Sep-26 |
| Sell* | 1 | $194.05 | Ordinary |
08:04:17 - 18-Sep-26 |
| Sell* | 1 | $194.05 | Ordinary |
08:04:17 - 18-Sep-26 |
| Sell* | 10 | $194.11 | Ordinary |
08:02:07 - 18-Sep-26 |
| Buy* | 10 | $194.32 | Ordinary |
07:25:39 - 18-Sep-26 |
| Buy* | 100 | $194.34 | Ordinary |
07:19:15 - 18-Sep-26 |
| Sell* | 2 | $194.15 | Ordinary |
07:17:16 - 18-Sep-26 |
| Sell* | 5 | $194.19 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 6 | $194.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $194.29 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $194.05 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $194.07 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 43 | $194.25 | Ordinary |
06:24:28 - 18-Sep-26 |
| Sell* | 5 | $194.10 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $194.10 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:28:38 - 18-Sep-26 |
| Buy* | 3 | $195.95 | Ordinary |
04:17:15 - 18-Sep-26 |