| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $245.74 | Automatic Execution |
12:17:36 - 24-Apr-26 |
| Sell* | 39 | $245.74 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 20 | $245.77 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 40 | $245.80 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Sell* | 54 | $245.80 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 9 | $245.89 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 24 | $245.82 | Automatic Execution |
12:16:00 - 24-Apr-26 |
| Buy* | 10 | $245.80 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 9 | $245.80 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 40 | $245.77 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 40 | $245.77 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 193 | $245.78 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 75 | $245.78 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 32 | $245.78 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 4 | $245.78 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 2 | $245.82 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 38 | $245.82 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 80 | $245.83 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 40 | $245.84 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 40 | $245.85 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 3 | $245.82 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
11:52:07 - 24-Apr-26 |
| Sell* | 24 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 8 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 42 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 30 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Sell* | 80 | $246.05 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 98 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 2 | $246.08 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Buy* | 78 | $246.12 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Sell* | 22 | $246.12 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 25 | $246.12 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
11:51:47 - 24-Apr-26 |
| Buy* | 26 | $246.09 | Automatic Execution |
11:51:47 - 24-Apr-26 |
| Buy* | 80 | $246.09 | Automatic Execution |
11:51:47 - 24-Apr-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Buy* | 8 | $246.12 | Automatic Execution |
11:51:43 - 24-Apr-26 |
| Sell* | 120 | $246.11 | Automatic Execution |
11:51:43 - 24-Apr-26 |
| Sell* | 17 | $246.15 | Automatic Execution |
11:51:42 - 24-Apr-26 |
| Sell* | 40 | $246.17 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Sell* | 40 | $246.18 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Sell* | 15 | $246.21 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 15 | $246.295 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Buy* | 105 | $246.295 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Buy* | 24 | $246.29 | Automatic Execution |
11:51:06 - 24-Apr-26 |
| Sell* | 13 | $246.26 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 27 | $246.26 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 13 | $246.27 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 40 | $246.27 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 40 | $246.27 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 1 | $246.26 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Buy* | 1 | $246.30 | Automatic Execution |
11:50:47 - 24-Apr-26 |
| Unknown* | 15 | $246.06 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 1 | $246.06 | Automatic Execution |
11:49:42 - 24-Apr-26 |
| Buy* | 3 | $246.04 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 22 | $246.04 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Sell* | 39 | $245.98 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 4 | $246.01 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 5 | $246.01 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 5 | $246.01 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 7 | $246.01 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Sell* | 1 | $246.115 | Automatic Execution |
11:48:19 - 24-Apr-26 |
| Buy* | 7 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 32 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 88 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 32 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 120 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 25 | $246.17 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 5 | $246.11 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:47:58 - 24-Apr-26 |
| Sell* | 40 | $246.23 | Automatic Execution |
11:47:08 - 24-Apr-26 |
| Buy* | 4 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 12 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 12 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Sell* | 12 | $246.23 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Sell* | 4 | $246.23 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 115 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 115 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 40 | $246.24 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 40 | $246.22 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 10 | $246.09 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 28 | $246.09 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 25 | $246.29 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 15 | $245.975 | Automatic Execution |
11:24:11 - 24-Apr-26 |
| Sell* | 2 | $245.91 | Automatic Execution |
11:24:10 - 24-Apr-26 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:24:10 - 24-Apr-26 |
| Sell* | 3 | $245.93 | Automatic Execution |
11:24:10 - 24-Apr-26 |
| Sell* | 15 | $246.00 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 15 | $246.00 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 15 | $246.05 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 15 | $246.05 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 17 | $246.01 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 42 | $246.07 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 10 | $246.07 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Sell* | 40 | $246.07 | Automatic Execution |
11:22:30 - 24-Apr-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:22:28 - 24-Apr-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:22:28 - 24-Apr-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 15 | $246.09 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Sell* | 2 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 50 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 27 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 13 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 67 | $246.05 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 15 | $246.19 | Automatic Execution |
11:20:50 - 24-Apr-26 |
| Buy* | 1 | $246.23 | Automatic Execution |
11:20:50 - 24-Apr-26 |
| Sell* | 40 | $246.09 | Automatic Execution |
11:20:50 - 24-Apr-26 |
| Buy* | 38 | $246.03 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 29 | $246.03 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 2 | $246.03 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 40 | $246.00 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 40 | $246.00 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 40 | $246.04 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 2 | $246.06 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 47 | $246.06 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Sell* | 100 | $246.03 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 71 | $246.10 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Sell* | 10 | $246.10 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 95 | $246.17 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 40 | $246.16 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 12 | $246.16 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 8 | $246.16 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 20 | $246.16 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 25 | $246.17 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 120 | $246.17 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 20 | $246.16 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 15 | $246.10 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:20:04 - 24-Apr-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Unknown* | 1 | $246.10 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Unknown* | 12 | $246.10 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Sell* | 7 | $246.07 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 20 | $246.13 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 20 | $246.13 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 26 | $246.11 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Sell* | 14 | $246.11 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 3 | $246.07 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 5 | $246.07 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 4 | $246.08 | Automatic Execution |
11:16:48 - 24-Apr-26 |
| Sell* | 4 | $246.14 | Automatic Execution |
11:16:08 - 24-Apr-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 24 | $246.17 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 2 | $246.91 | Automatic Execution |
10:52:18 - 24-Apr-26 |
| Buy* | 38 | $246.91 | Automatic Execution |
10:52:18 - 24-Apr-26 |
| Buy* | 17 | $246.86 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Buy* | 1 | $246.85 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Buy* | 4 | $246.85 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Buy* | 1 | $246.81 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 5 | $246.83 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $246.80 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 23 | $246.86 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 5 | $246.74 | Automatic Execution |
10:51:42 - 24-Apr-26 |
| Buy* | 7 | $246.73 | Automatic Execution |
10:51:15 - 24-Apr-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
10:51:15 - 24-Apr-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
10:50:58 - 24-Apr-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 10 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 19 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 40 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 40 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 24 | $246.68 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 1 | $246.62 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 2 | $246.62 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 29 | $246.56 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 10 | $246.57 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 35 | $246.57 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 2 | $246.57 | Automatic Execution |
10:50:37 - 24-Apr-26 |
| Buy* | 3 | $246.57 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 1 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 10 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 16 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Buy* | 15 | $246.55 | Automatic Execution |
10:49:46 - 24-Apr-26 |
| Sell* | 4 | $246.455 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 10 | $246.50 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 4 | $246.53 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 1 | $246.55 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 14 | $246.55 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 9 | $246.57 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 2 | $246.65 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 24 | $246.70 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 16 | $246.70 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 24 | $246.69 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 29 | $246.71 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Sell* | 76 | $246.68 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 5 | $246.73 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Sell* | 80 | $246.68 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 24 | $246.73 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 4 | $246.73 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 16 | $246.73 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 24 | $246.72 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 2 | $246.55 | Automatic Execution |
10:46:38 - 24-Apr-26 |
| Buy* | 2 | $246.55 | Automatic Execution |
10:46:38 - 24-Apr-26 |
| Buy* | 4 | $246.55 | Automatic Execution |
10:46:35 - 24-Apr-26 |
| Buy* | 7 | $246.55 | Automatic Execution |
10:46:35 - 24-Apr-26 |
| Buy* | 12 | $246.55 | Automatic Execution |
10:46:35 - 24-Apr-26 |
| Buy* | 7 | $246.55 | Automatic Execution |
10:46:35 - 24-Apr-26 |
| Buy* | 38 | $246.54 | Automatic Execution |
10:46:28 - 24-Apr-26 |
| Buy* | 34 | $246.54 | Automatic Execution |
10:46:28 - 24-Apr-26 |
| Buy* | 5 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 11 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Sell* | 11 | $246.51 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Sell* | 12 | $246.51 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 2 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 24 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 16 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 24 | $246.54 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 10 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 10 | $246.55 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 28 | $246.48 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 25 | $246.48 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 15 | $246.48 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 1 | $246.44 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 29 | $246.44 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Sell* | 11 | $246.44 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Sell* | 40 | $246.45 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Sell* | 3 | $246.46 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Sell* | 40 | $246.45 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Buy* | 2 | $246.52 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 3 | $246.51 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 6 | $246.50 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 10 | $246.45 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 4 | $246.45 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 10 | $246.45 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 1 | $246.45 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 1 | $246.41 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 1 | $246.42 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 10 | $246.29 | Automatic Execution |
10:19:06 - 24-Apr-26 |
| Buy* | 5 | $246.28 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 13 | $246.25 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 80 | $246.185 | Automatic Execution |
10:16:38 - 24-Apr-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Buy* | 2 | $246.14 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 40 | $246.12 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Sell* | 24 | $246.03 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 38 | $246.03 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 38 | $246.03 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 50 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 50 | $245.97 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 20 | $246.01 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 250 | $246.01 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 200 | $246.01 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 40 | $246.01 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 40 | $245.97 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 5 | $246.02 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 55 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 50 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 50 | $245.97 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 95 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 5 | $246.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 30 | $245.98 | Automatic Execution |
10:16:26 - 24-Apr-26 |
| Buy* | 1 | $245.97 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 39 | $245.95 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $245.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 4 | $245.95 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 10 | $245.85 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 28 | $245.85 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 22 | $245.53 | Automatic Execution |
09:51:54 - 24-Apr-26 |
| Buy* | 18 | $245.53 | Automatic Execution |
09:51:54 - 24-Apr-26 |
| Buy* | 20 | $245.53 | Automatic Execution |
09:51:54 - 24-Apr-26 |
| Buy* | 16 | $245.19 | Automatic Execution |
09:48:51 - 24-Apr-26 |
| Sell* | 5 | $244.82 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 10 | $244.82 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 5 | $244.82 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 100 | $245.03 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Sell* | 25 | $244.93 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Sell* | 15 | $244.93 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Sell* | 3 | $244.95 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Sell* | 2 | $244.96 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 1 | $244.97 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 2 | $244.99 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 4 | $244.40 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Sell* | 4 | $244.00 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Sell* | 8 | $244.00 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Buy* | 10 | $245.54 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 38 | $245.54 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 38 | $245.53 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 14 | $245.55 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 24 | $245.55 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 38 | $245.55 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 3 | $245.09 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 12 | $245.12 | Ordinary |
08:44:54 - 24-Apr-26 |
| Sell* | 8 | $245.12 | Ordinary |
08:44:54 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
08:41:38 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
08:37:31 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
08:37:30 - 24-Apr-26 |
| Sell* | 10 | $245.10 | Ordinary |
08:36:46 - 24-Apr-26 |
| Sell* | 35 | $245.14 | Ordinary |
08:36:46 - 24-Apr-26 |
| Sell* | 5 | $245.14 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 5 | $245.14 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 5 | $245.14 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 1 | $245.52 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 1 | $245.53 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 8 | $245.52 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 10 | $245.52 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.52 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $245.30 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 5 | $245.30 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 5 | $245.30 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:47:09 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 5 | $245.30 | Ordinary |
07:45:14 - 24-Apr-26 |
| Sell* | 5 | $245.30 | Ordinary |
07:45:12 - 24-Apr-26 |
| Buy* | 5 | $247.24 | Ordinary |
07:23:21 - 24-Apr-26 |
| Sell* | 12 | $246.05 | Ordinary |
07:18:26 - 24-Apr-26 |
| Buy* | 1 | $246.93 | Ordinary |
07:16:15 - 24-Apr-26 |
| Buy* | 1 | $246.90 | Ordinary |
07:07:55 - 24-Apr-26 |
| Buy* | 40 | $246.89 | Ordinary |
07:07:55 - 24-Apr-26 |
| Buy* | 9 | $246.88 | Ordinary |
07:07:55 - 24-Apr-26 |
| Buy* | 1 | $246.88 | Ordinary |
07:07:42 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 5 | $245.10 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 7 | $245.28 | Ordinary |
07:03:59 - 24-Apr-26 |
| Sell* | 16 | $245.31 | Ordinary |
07:03:59 - 24-Apr-26 |