| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 213.09 | 214.50 | 211.46 | 211.63 | 117,637 |
| 9th Jul 2026 (Thu) | 213.50 | 215.085 | 212.47 | 213.00 | 84,555 |
| 8th Jul 2026 (Wed) | 216.285 | 216.285 | 212.38 | 212.85 | 128,899 |
| 7th Jul 2026 (Tue) | 225.15 | 225.72 | 219.45 | 220.90 | 79,503 |
| 6th Jul 2026 (Mon) | 228.42 | 228.42 | 218.56 | 223.78 | 135,002 |
| 3rd Jul 2026 (Fri) | 223.515 | 227.50 | 223.515 | 227.50 | 0 |
| 2nd Jul 2026 (Thu) | 223.515 | 227.46 | 221.38 | 227.50 | 85,246 |
| 1st Jul 2026 (Wed) | 222.75 | 226.34 | 220.72 | 221.92 | 123,086 |
| 30th Jun 2026 (Tue) | 219.59 | 220.85 | 217.00 | 220.49 | 77,950 |
| 29th Jun 2026 (Mon) | 219.76 | 221.24 | 219.30 | 219.65 | 96,468 |
| 26th Jun 2026 (Fri) | 223.06 | 224.18 | 221.06 | 222.48 | 97,353 |
| 25th Jun 2026 (Thu) | 222.77 | 226.00 | 220.26 | 221.93 | 81,153 |
| 24th Jun 2026 (Wed) | 217.00 | 222.54 | 217.00 | 221.45 | 65,661 |
| 23rd Jun 2026 (Tue) | 213.51 | 216.50 | 212.40 | 213.54 | 113,438 |
| 22nd Jun 2026 (Mon) | 216.94 | 217.80 | 213.93 | 214.40 | 98,261 |
| 19th Jun 2026 (Fri) | 220.58 | 224.76 | 220.58 | 222.20 | 153,209 |
| 18th Jun 2026 (Thu) | 220.58 | 224.76 | 220.58 | 222.20 | 153,209 |
| 17th Jun 2026 (Wed) | 224.05 | 227.265 | 216.52 | 217.27 | 103,704 |
| 16th Jun 2026 (Tue) | 223.50 | 225.23 | 222.44 | 224.02 | 91,867 |
| 15th Jun 2026 (Mon) | 225.12 | 225.995 | 220.01 | 220.19 | 99,485 |
| 12th Jun 2026 (Fri) | 222.68 | 223.40 | 219.42 | 220.78 | 130,643 |
| 11th Jun 2026 (Thu) | 217.99 | 221.62 | 215.72 | 221.05 | 84,962 |
| 10th Jun 2026 (Wed) | 216.26 | 218.29 | 214.80 | 216.19 | 115,216 |
| 9th Jun 2026 (Tue) | 208.91 | 217.40 | 208.91 | 217.37 | 105,619 |
| 8th Jun 2026 (Mon) | 208.86 | 212.00 | 207.93 | 207.97 | 115,931 |
| 5th Jun 2026 (Fri) | 209.06 | 211.75 | 208.23 | 210.74 | 101,678 |
| 4th Jun 2026 (Thu) | 213.08 | 213.08 | 207.00 | 207.53 | 133,307 |
| 3rd Jun 2026 (Wed) | 203.94 | 207.81 | 203.81 | 207.65 | 160,334 |
| 2nd Jun 2026 (Tue) | 207.50 | 207.69 | 204.64 | 206.64 | 112,994 |
| 1st Jun 2026 (Mon) | 213.08 | 213.08 | 207.56 | 207.70 | 170,115 |
| 29th May 2026 (Fri) | 217.05 | 218.75 | 214.22 | 214.36 | 107,552 |
| 28th May 2026 (Thu) | 215.71 | 218.42 | 215.00 | 217.92 | 96,988 |
| 27th May 2026 (Wed) | 215.88 | 220.13 | 215.00 | 216.84 | 165,673 |
| 26th May 2026 (Tue) | 216.20 | 217.25 | 211.11 | 212.08 | 179,172 |
| 25th May 2026 (Mon) | 217.05 | 217.05 | 213.59 | 215.03 | 146,284 |
| 22nd May 2026 (Fri) | 217.05 | 217.05 | 213.59 | 215.03 | 146,284 |
| 21st May 2026 (Thu) | 217.70 | 219.44 | 214.69 | 217.41 | 165,612 |
| 20th May 2026 (Wed) | 213.78 | 221.45 | 208.00 | 221.05 | 417,534 |
| 19th May 2026 (Tue) | 215.99 | 220.00 | 213.63 | 218.37 | 245,974 |
| 18th May 2026 (Mon) | 219.05 | 222.60 | 217.34 | 218.02 | 210,616 |
| 15th May 2026 (Fri) | 222.24 | 222.305 | 218.23 | 218.42 | 193,208 |
| 14th May 2026 (Thu) | 222.96 | 224.20 | 221.23 | 223.61 | 96,066 |
| 13th May 2026 (Wed) | 222.62 | 222.62 | 218.26 | 220.45 | 151,708 |
| 12th May 2026 (Tue) | 228.69 | 228.69 | 224.14 | 224.52 | 129,652 |
| 11th May 2026 (Mon) | 228.00 | 229.00 | 224.55 | 226.06 | 89,772 |