| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 192.88 | 194.21 | 192.155 | 192.49 | 164,132 |
| 17th Sep 2026 (Thu) | 198.57 | 199.20 | 193.97 | 194.19 | 146,238 |
| 16th Sep 2026 (Wed) | 196.27 | 197.56 | 193.45 | 194.10 | 94,043 |
| 15th Sep 2026 (Tue) | 197.05 | 197.05 | 194.09 | 194.61 | 250,579 |
| 14th Sep 2026 (Mon) | 196.17 | 199.62 | 196.16 | 198.17 | 83,884 |
| 11th Sep 2026 (Fri) | 199.85 | 199.85 | 196.72 | 196.82 | 136,725 |
| 10th Sep 2026 (Thu) | 198.10 | 198.10 | 195.16 | 196.59 | 127,547 |
| 9th Sep 2026 (Wed) | 200.00 | 201.10 | 197.24 | 198.60 | 104,523 |
| 8th Sep 2026 (Tue) | 203.96 | 204.42 | 200.72 | 200.80 | 146,976 |
| 7th Sep 2026 (Mon) | 201.26 | 205.45 | 200.955 | 204.45 | 142,761 |
| 4th Sep 2026 (Fri) | 201.26 | 205.45 | 200.955 | 204.45 | 142,761 |
| 3rd Sep 2026 (Thu) | 201.325 | 203.34 | 199.40 | 201.90 | 159,032 |
| 2nd Sep 2026 (Wed) | 200.485 | 202.14 | 199.36 | 199.84 | 157,002 |
| 1st Sep 2026 (Tue) | 203.50 | 204.00 | 199.40 | 200.05 | 184,483 |
| 31st Aug 2026 (Mon) | 205.92 | 207.055 | 204.60 | 204.70 | 146,254 |
| 28th Aug 2026 (Fri) | 207.98 | 208.66 | 205.70 | 208.05 | 110,720 |
| 27th Aug 2026 (Thu) | 208.00 | 208.795 | 206.00 | 206.74 | 174,033 |
| 26th Aug 2026 (Wed) | 214.805 | 214.805 | 210.22 | 210.36 | 202,082 |
| 25th Aug 2026 (Tue) | 216.00 | 216.20 | 213.55 | 214.60 | 131,318 |
| 24th Aug 2026 (Mon) | 217.325 | 219.30 | 215.56 | 216.98 | 151,012 |
| 21st Aug 2026 (Fri) | 217.78 | 218.54 | 215.23 | 216.09 | 147,354 |
| 20th Aug 2026 (Thu) | 213.01 | 220.21 | 212.64 | 217.34 | 231,239 |
| 19th Aug 2026 (Wed) | 213.95 | 225.575 | 212.38 | 220.00 | 308,907 |
| 18th Aug 2026 (Tue) | 219.125 | 220.36 | 214.62 | 215.64 | 198,377 |
| 17th Aug 2026 (Mon) | 215.71 | 216.17 | 213.63 | 215.81 | 197,635 |
| 14th Aug 2026 (Fri) | 217.96 | 218.62 | 215.86 | 218.47 | 79,377 |
| 13th Aug 2026 (Thu) | 218.34 | 218.54 | 215.50 | 218.22 | 196,807 |
| 12th Aug 2026 (Wed) | 218.50 | 220.74 | 214.195 | 215.97 | 123,059 |
| 11th Aug 2026 (Tue) | 219.00 | 223.76 | 219.00 | 221.25 | 110,635 |
| 10th Aug 2026 (Mon) | 220.96 | 221.04 | 217.00 | 218.88 | 92,798 |
| 7th Aug 2026 (Fri) | 218.86 | 223.58 | 218.80 | 223.35 | 108,361 |
| 6th Aug 2026 (Thu) | 218.39 | 219.00 | 216.36 | 218.40 | 76,784 |
| 5th Aug 2026 (Wed) | 218.50 | 220.07 | 217.08 | 219.94 | 107,369 |
| 4th Aug 2026 (Tue) | 211.76 | 218.61 | 211.15 | 218.08 | 88,490 |
| 3rd Aug 2026 (Mon) | 212.88 | 214.88 | 207.75 | 212.06 | 100,317 |
| 31st Jul 2026 (Fri) | 207.75 | 210.09 | 206.22 | 207.81 | 147,372 |
| 30th Jul 2026 (Thu) | 213.53 | 213.53 | 208.53 | 210.08 | 126,547 |
| 29th Jul 2026 (Wed) | 215.72 | 220.27 | 213.86 | 215.68 | 79,561 |
| 28th Jul 2026 (Tue) | 216.50 | 220.00 | 216.50 | 218.24 | 124,423 |
| 27th Jul 2026 (Mon) | 211.32 | 213.01 | 209.60 | 211.55 | 90,479 |
| 24th Jul 2026 (Fri) | 202.71 | 207.76 | 202.40 | 207.64 | 105,878 |
| 23rd Jul 2026 (Thu) | 201.275 | 202.89 | 199.46 | 201.92 | 167,494 |
| 22nd Jul 2026 (Wed) | 203.51 | 205.00 | 202.25 | 204.35 | 116,101 |
| 21st Jul 2026 (Tue) | 203.76 | 204.99 | 201.89 | 203.51 | 148,872 |
| 20th Jul 2026 (Mon) | 208.45 | 208.47 | 203.65 | 204.71 | 171,966 |