| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 220.58 | 224.76 | 220.58 | 222.20 | 153,209 |
| 18th Jun 2026 (Thu) | 220.58 | 224.76 | 220.58 | 222.20 | 153,209 |
| 17th Jun 2026 (Wed) | 224.05 | 227.265 | 216.52 | 217.27 | 103,704 |
| 16th Jun 2026 (Tue) | 223.50 | 225.23 | 222.44 | 224.02 | 91,867 |
| 15th Jun 2026 (Mon) | 225.12 | 225.995 | 220.01 | 220.19 | 99,485 |
| 12th Jun 2026 (Fri) | 222.68 | 223.40 | 219.42 | 220.78 | 130,643 |
| 11th Jun 2026 (Thu) | 217.99 | 221.62 | 215.72 | 221.05 | 84,962 |
| 10th Jun 2026 (Wed) | 216.26 | 218.29 | 214.80 | 216.19 | 115,216 |
| 9th Jun 2026 (Tue) | 208.91 | 217.40 | 208.91 | 217.37 | 105,619 |
| 8th Jun 2026 (Mon) | 208.86 | 212.00 | 207.93 | 207.97 | 115,931 |
| 5th Jun 2026 (Fri) | 209.06 | 211.75 | 208.23 | 210.74 | 101,678 |
| 4th Jun 2026 (Thu) | 213.08 | 213.08 | 207.00 | 207.53 | 133,307 |
| 3rd Jun 2026 (Wed) | 203.94 | 207.81 | 203.81 | 207.65 | 160,334 |
| 2nd Jun 2026 (Tue) | 207.50 | 207.69 | 204.64 | 206.64 | 112,994 |
| 1st Jun 2026 (Mon) | 213.08 | 213.08 | 207.56 | 207.70 | 170,115 |
| 29th May 2026 (Fri) | 217.05 | 218.75 | 214.22 | 214.36 | 107,552 |
| 28th May 2026 (Thu) | 215.71 | 218.42 | 215.00 | 217.92 | 96,988 |
| 27th May 2026 (Wed) | 215.88 | 220.13 | 215.00 | 216.84 | 165,673 |
| 26th May 2026 (Tue) | 216.20 | 217.25 | 211.11 | 212.08 | 179,172 |
| 25th May 2026 (Mon) | 217.05 | 217.05 | 213.59 | 215.03 | 146,284 |
| 22nd May 2026 (Fri) | 217.05 | 217.05 | 213.59 | 215.03 | 146,284 |
| 21st May 2026 (Thu) | 217.70 | 219.44 | 214.69 | 217.41 | 165,612 |
| 20th May 2026 (Wed) | 213.78 | 221.45 | 208.00 | 221.05 | 417,534 |
| 19th May 2026 (Tue) | 215.99 | 220.00 | 213.63 | 218.37 | 245,974 |
| 18th May 2026 (Mon) | 219.05 | 222.60 | 217.34 | 218.02 | 210,616 |
| 15th May 2026 (Fri) | 222.24 | 222.305 | 218.23 | 218.42 | 193,208 |
| 14th May 2026 (Thu) | 222.96 | 224.20 | 221.23 | 223.61 | 96,066 |
| 13th May 2026 (Wed) | 222.62 | 222.62 | 218.26 | 220.45 | 151,708 |
| 12th May 2026 (Tue) | 228.69 | 228.69 | 224.14 | 224.52 | 129,652 |
| 11th May 2026 (Mon) | 228.00 | 229.00 | 224.55 | 226.06 | 89,772 |
| 8th May 2026 (Fri) | 231.24 | 231.90 | 228.19 | 229.20 | 85,849 |
| 7th May 2026 (Thu) | 235.09 | 235.28 | 230.53 | 230.88 | 108,053 |
| 6th May 2026 (Wed) | 230.505 | 234.01 | 229.00 | 233.37 | 179,286 |
| 5th May 2026 (Tue) | 224.50 | 227.80 | 223.24 | 225.23 | 159,677 |
| 4th May 2026 (Mon) | 230.645 | 231.09 | 223.61 | 223.72 | 197,576 |
| 1st May 2026 (Fri) | 237.58 | 238.95 | 233.08 | 233.33 | 90,773 |
| 30th Apr 2026 (Thu) | 234.95 | 239.22 | 234.68 | 238.79 | 101,391 |
| 29th Apr 2026 (Wed) | 237.78 | 238.05 | 231.28 | 233.50 | 198,146 |
| 28th Apr 2026 (Tue) | 244.49 | 245.34 | 239.00 | 240.32 | 58,298 |
| 27th Apr 2026 (Mon) | 245.00 | 246.84 | 242.11 | 242.55 | 136,505 |
| 24th Apr 2026 (Fri) | 245.08 | 247.13 | 243.175 | 244.45 | 91,829 |
| 23rd Apr 2026 (Thu) | 245.17 | 247.50 | 244.06 | 246.54 | 61,581 |
| 22nd Apr 2026 (Wed) | 250.67 | 251.03 | 243.89 | 245.19 | 91,447 |
| 21st Apr 2026 (Tue) | 253.53 | 257.03 | 250.67 | 251.19 | 92,075 |
| 20th Apr 2026 (Mon) | 251.34 | 254.59 | 248.50 | 253.29 | 100,725 |