| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 197.95 | 200.15 | 197.00 | 198.40 | 66,956 |
| 27th Oct 2026 (Tue) | 197.48 | 198.79 | 195.72 | 198.18 | 91,275 |
| 26th Oct 2026 (Mon) | 197.42 | 200.42 | 196.75 | 198.22 | 116,510 |
| 23rd Oct 2026 (Fri) | 201.75 | 202.77 | 198.00 | 198.68 | 191,630 |
| 22nd Oct 2026 (Thu) | 197.39 | 204.47 | 197.39 | 204.37 | 205,044 |
| 21st Oct 2026 (Wed) | 196.75 | 197.26 | 194.68 | 196.56 | 99,064 |
| 20th Oct 2026 (Tue) | 198.515 | 201.20 | 196.50 | 198.53 | 170,702 |
| 19th Oct 2026 (Mon) | 195.38 | 196.63 | 194.75 | 195.92 | 119,928 |
| 16th Oct 2026 (Fri) | 196.62 | 199.85 | 196.00 | 197.38 | 140,923 |
| 15th Oct 2026 (Thu) | 191.31 | 197.79 | 191.31 | 195.72 | 157,473 |
| 14th Oct 2026 (Wed) | 188.245 | 188.42 | 185.00 | 188.31 | 105,144 |
| 13th Oct 2026 (Tue) | 188.26 | 190.00 | 186.50 | 188.74 | 91,309 |
| 12th Oct 2026 (Mon) | 185.48 | 186.69 | 184.00 | 185.57 | 133,992 |
| 9th Oct 2026 (Fri) | 188.76 | 188.765 | 184.33 | 186.00 | 135,783 |
| 8th Oct 2026 (Thu) | 181.12 | 189.36 | 180.00 | 188.85 | 167,632 |
| 7th Oct 2026 (Wed) | 183.00 | 183.135 | 180.50 | 181.54 | 138,974 |
| 6th Oct 2026 (Tue) | 180.095 | 184.20 | 180.095 | 183.67 | 95,247 |
| 5th Oct 2026 (Mon) | 180.00 | 180.335 | 178.54 | 179.50 | 100,305 |
| 2nd Oct 2026 (Fri) | 184.59 | 184.73 | 180.05 | 180.80 | 114,969 |
| 1st Oct 2026 (Thu) | 182.96 | 183.88 | 179.25 | 182.38 | 111,601 |
| 30th Sep 2026 (Wed) | 188.00 | 188.00 | 184.25 | 184.29 | 139,889 |
| 29th Sep 2026 (Tue) | 188.49 | 188.49 | 186.53 | 187.26 | 83,199 |
| 28th Sep 2026 (Mon) | 187.00 | 189.47 | 186.615 | 187.66 | 147,640 |
| 25th Sep 2026 (Fri) | 188.62 | 190.52 | 187.20 | 189.28 | 120,085 |
| 24th Sep 2026 (Thu) | 191.12 | 192.60 | 187.57 | 188.49 | 134,348 |
| 23rd Sep 2026 (Wed) | 194.99 | 195.42 | 191.31 | 191.36 | 142,255 |
| 22nd Sep 2026 (Tue) | 195.19 | 196.71 | 192.75 | 196.08 | 162,117 |
| 21st Sep 2026 (Mon) | 192.65 | 192.96 | 188.38 | 190.98 | 140,129 |
| 18th Sep 2026 (Fri) | 192.88 | 194.21 | 192.155 | 192.49 | 164,132 |
| 17th Sep 2026 (Thu) | 198.57 | 199.20 | 193.97 | 194.19 | 146,238 |
| 16th Sep 2026 (Wed) | 196.27 | 197.56 | 193.45 | 194.10 | 94,043 |
| 15th Sep 2026 (Tue) | 197.05 | 197.05 | 194.09 | 194.61 | 250,579 |
| 14th Sep 2026 (Mon) | 196.17 | 199.62 | 196.16 | 198.17 | 83,884 |
| 11th Sep 2026 (Fri) | 199.85 | 199.85 | 196.72 | 196.82 | 136,725 |
| 10th Sep 2026 (Thu) | 198.10 | 198.10 | 195.16 | 196.59 | 127,547 |
| 9th Sep 2026 (Wed) | 200.00 | 201.10 | 197.24 | 198.60 | 104,523 |
| 8th Sep 2026 (Tue) | 203.96 | 204.42 | 200.72 | 200.80 | 146,976 |
| 7th Sep 2026 (Mon) | 201.26 | 205.45 | 200.955 | 204.45 | 142,761 |
| 4th Sep 2026 (Fri) | 201.26 | 205.45 | 200.955 | 204.45 | 142,761 |
| 3rd Sep 2026 (Thu) | 201.325 | 203.34 | 199.40 | 201.90 | 159,032 |
| 2nd Sep 2026 (Wed) | 200.485 | 202.14 | 199.36 | 199.84 | 157,002 |
| 1st Sep 2026 (Tue) | 203.50 | 204.00 | 199.40 | 200.05 | 184,483 |
| 31st Aug 2026 (Mon) | 205.92 | 207.055 | 204.60 | 204.70 | 146,254 |