| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 222.96 | 224.20 | 221.23 | 223.61 | 96,066 |
| 13th May 2026 (Wed) | 222.62 | 222.62 | 218.26 | 220.45 | 151,708 |
| 12th May 2026 (Tue) | 228.69 | 228.69 | 224.14 | 224.52 | 129,652 |
| 11th May 2026 (Mon) | 228.00 | 229.00 | 224.55 | 226.06 | 89,772 |
| 8th May 2026 (Fri) | 231.24 | 231.90 | 228.19 | 229.20 | 85,849 |
| 7th May 2026 (Thu) | 235.09 | 235.28 | 230.53 | 230.88 | 108,053 |
| 6th May 2026 (Wed) | 230.505 | 234.01 | 229.00 | 233.37 | 179,286 |
| 5th May 2026 (Tue) | 224.50 | 227.80 | 223.24 | 225.23 | 159,677 |
| 4th May 2026 (Mon) | 230.645 | 231.09 | 223.61 | 223.72 | 197,576 |
| 1st May 2026 (Fri) | 237.58 | 238.95 | 233.08 | 233.33 | 90,773 |
| 30th Apr 2026 (Thu) | 234.95 | 239.22 | 234.68 | 238.79 | 101,391 |
| 29th Apr 2026 (Wed) | 237.78 | 238.05 | 231.28 | 233.50 | 198,146 |
| 28th Apr 2026 (Tue) | 244.49 | 245.34 | 239.00 | 240.32 | 58,298 |
| 27th Apr 2026 (Mon) | 245.00 | 246.84 | 242.11 | 242.55 | 136,505 |
| 24th Apr 2026 (Fri) | 245.08 | 247.13 | 243.175 | 244.45 | 91,829 |
| 23rd Apr 2026 (Thu) | 245.17 | 247.50 | 244.06 | 246.54 | 61,581 |
| 22nd Apr 2026 (Wed) | 250.67 | 251.03 | 243.89 | 245.19 | 91,447 |
| 21st Apr 2026 (Tue) | 253.53 | 257.03 | 250.67 | 251.19 | 92,075 |
| 20th Apr 2026 (Mon) | 251.34 | 254.59 | 248.50 | 253.29 | 100,725 |
| 17th Apr 2026 (Fri) | 248.59 | 255.50 | 248.12 | 251.72 | 254,321 |
| 16th Apr 2026 (Thu) | 243.65 | 245.79 | 241.77 | 242.42 | 95,916 |
| 15th Apr 2026 (Wed) | 247.99 | 247.99 | 242.98 | 243.99 | 94,251 |
| 14th Apr 2026 (Tue) | 245.00 | 248.65 | 245.00 | 248.44 | 97,491 |
| 13th Apr 2026 (Mon) | 242.77 | 247.25 | 241.53 | 247.08 | 115,087 |
| 10th Apr 2026 (Fri) | 247.905 | 248.72 | 243.64 | 244.22 | 97,729 |
| 9th Apr 2026 (Thu) | 240.18 | 248.94 | 238.71 | 247.81 | 102,760 |
| 8th Apr 2026 (Wed) | 244.65 | 246.99 | 242.67 | 243.66 | 94,638 |
| 7th Apr 2026 (Tue) | 232.75 | 232.75 | 229.45 | 231.61 | 73,711 |
| 6th Apr 2026 (Mon) | 230.275 | 235.69 | 229.00 | 235.20 | 85,610 |
| 3rd Apr 2026 (Fri) | 231.13 | 235.40 | 228.00 | 231.03 | 140,687 |
| 2nd Apr 2026 (Thu) | 231.13 | 235.40 | 228.00 | 231.03 | 140,687 |
| 1st Apr 2026 (Wed) | 236.75 | 238.42 | 235.21 | 235.98 | 72,756 |
| 31st Mar 2026 (Tue) | 234.88 | 238.60 | 232.59 | 236.28 | 62,050 |
| 30th Mar 2026 (Mon) | 231.955 | 234.18 | 231.50 | 232.58 | 71,489 |
| 27th Mar 2026 (Fri) | 235.185 | 235.36 | 229.31 | 230.31 | 134,297 |
| 26th Mar 2026 (Thu) | 234.96 | 238.50 | 234.42 | 236.03 | 87,058 |
| 25th Mar 2026 (Wed) | 238.79 | 238.79 | 233.56 | 236.18 | 79,911 |
| 24th Mar 2026 (Tue) | 231.30 | 235.16 | 228.55 | 234.43 | 66,862 |
| 23rd Mar 2026 (Mon) | 232.85 | 236.74 | 231.23 | 234.25 | 116,372 |
| 20th Mar 2026 (Fri) | 229.39 | 229.82 | 224.16 | 224.63 | 63,458 |
| 19th Mar 2026 (Thu) | 230.28 | 230.63 | 226.18 | 229.71 | 71,607 |
| 18th Mar 2026 (Wed) | 237.08 | 238.42 | 230.36 | 231.09 | 99,644 |
| 17th Mar 2026 (Tue) | 243.84 | 243.85 | 239.53 | 239.71 | 81,665 |
| 16th Mar 2026 (Mon) | 240.01 | 243.85 | 240.01 | 242.11 | 116,904 |