| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 219.125 | 220.36 | 214.62 | 215.64 | 198,377 |
| 17th Aug 2026 (Mon) | 215.71 | 216.17 | 213.63 | 215.81 | 197,635 |
| 14th Aug 2026 (Fri) | 217.96 | 218.62 | 215.86 | 218.47 | 79,377 |
| 13th Aug 2026 (Thu) | 218.34 | 218.54 | 215.50 | 218.22 | 196,807 |
| 12th Aug 2026 (Wed) | 218.50 | 220.74 | 214.195 | 215.97 | 123,059 |
| 11th Aug 2026 (Tue) | 219.00 | 223.76 | 219.00 | 221.25 | 110,635 |
| 10th Aug 2026 (Mon) | 220.96 | 221.04 | 217.00 | 218.88 | 92,798 |
| 7th Aug 2026 (Fri) | 218.86 | 223.58 | 218.80 | 223.35 | 108,361 |
| 6th Aug 2026 (Thu) | 218.39 | 219.00 | 216.36 | 218.40 | 76,784 |
| 5th Aug 2026 (Wed) | 218.50 | 220.07 | 217.08 | 219.94 | 107,369 |
| 4th Aug 2026 (Tue) | 211.76 | 218.61 | 211.15 | 218.08 | 88,490 |
| 3rd Aug 2026 (Mon) | 212.88 | 214.88 | 207.75 | 212.06 | 100,317 |
| 31st Jul 2026 (Fri) | 207.75 | 210.09 | 206.22 | 207.81 | 147,372 |
| 30th Jul 2026 (Thu) | 213.53 | 213.53 | 208.53 | 210.08 | 126,547 |
| 29th Jul 2026 (Wed) | 215.72 | 220.27 | 213.86 | 215.68 | 79,561 |
| 28th Jul 2026 (Tue) | 216.50 | 220.00 | 216.50 | 218.24 | 124,423 |
| 27th Jul 2026 (Mon) | 211.32 | 213.01 | 209.60 | 211.55 | 90,479 |
| 24th Jul 2026 (Fri) | 202.71 | 207.76 | 202.40 | 207.64 | 105,878 |
| 23rd Jul 2026 (Thu) | 201.275 | 202.89 | 199.46 | 201.92 | 167,494 |
| 22nd Jul 2026 (Wed) | 203.51 | 205.00 | 202.25 | 204.35 | 116,101 |
| 21st Jul 2026 (Tue) | 203.76 | 204.99 | 201.89 | 203.51 | 148,872 |
| 20th Jul 2026 (Mon) | 208.45 | 208.47 | 203.65 | 204.71 | 171,966 |
| 17th Jul 2026 (Fri) | 217.48 | 220.09 | 208.44 | 208.73 | 195,155 |
| 16th Jul 2026 (Thu) | 210.125 | 216.22 | 210.125 | 216.16 | 127,455 |
| 15th Jul 2026 (Wed) | 208.73 | 212.00 | 208.73 | 209.66 | 111,695 |
| 14th Jul 2026 (Tue) | 209.43 | 210.50 | 207.64 | 207.68 | 97,871 |
| 13th Jul 2026 (Mon) | 212.99 | 213.455 | 206.98 | 207.70 | 136,679 |
| 10th Jul 2026 (Fri) | 213.09 | 214.50 | 211.46 | 211.63 | 117,637 |
| 9th Jul 2026 (Thu) | 213.50 | 215.085 | 212.47 | 213.00 | 84,555 |
| 8th Jul 2026 (Wed) | 216.285 | 216.285 | 212.38 | 212.85 | 128,899 |
| 7th Jul 2026 (Tue) | 225.15 | 225.72 | 219.45 | 220.90 | 79,503 |
| 6th Jul 2026 (Mon) | 228.42 | 228.42 | 218.56 | 223.78 | 135,002 |
| 3rd Jul 2026 (Fri) | 223.515 | 227.50 | 223.515 | 227.50 | 0 |
| 2nd Jul 2026 (Thu) | 223.515 | 227.46 | 221.38 | 227.50 | 85,246 |
| 1st Jul 2026 (Wed) | 222.75 | 226.34 | 220.72 | 221.92 | 123,086 |
| 30th Jun 2026 (Tue) | 219.59 | 220.85 | 217.00 | 220.49 | 77,950 |
| 29th Jun 2026 (Mon) | 219.76 | 221.24 | 219.30 | 219.65 | 96,468 |
| 26th Jun 2026 (Fri) | 223.06 | 224.18 | 221.06 | 222.48 | 97,353 |
| 25th Jun 2026 (Thu) | 222.77 | 226.00 | 220.26 | 221.93 | 81,153 |
| 24th Jun 2026 (Wed) | 217.00 | 222.54 | 217.00 | 221.45 | 65,661 |
| 23rd Jun 2026 (Tue) | 213.51 | 216.50 | 212.40 | 213.54 | 113,438 |
| 22nd Jun 2026 (Mon) | 216.94 | 217.80 | 213.93 | 214.40 | 98,261 |
| 19th Jun 2026 (Fri) | 220.58 | 224.76 | 220.58 | 222.20 | 153,209 |