| Price | $52.16 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.59% |
| Buy | $52.16 |
| Sell | $52.13 |
| Last Trade: | Buy 77.00 at $52.16 |
| Day's Volume: | 1,358,698 |
| Last Close: | $52.05 |
| Open: | $52.31 |
| ISIN: | US0605051046 |
| Day's Range | $51.93 - $52.51 |
| 52wk Range: | $38.82 - $57.54 |
| Market Capitalisation: | $392.94b |
| VWAP: | $52.14683 |
| Shares in Issue: | 7.49b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $52.16 | Ordinary |
17:31:12 - 24-Apr-26 |
| Sell* | 1 | $52.15 | Ordinary |
17:25:56 - 24-Apr-26 |
| Buy* | 3 | $52.15 | Ordinary |
17:25:56 - 24-Apr-26 |
| Buy* | 3 | $52.13 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 8 | $52.12 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 25 | $52.11 | Ordinary |
17:00:42 - 24-Apr-26 |
| Sell* | 40 | $52.08 | Ordinary |
17:00:06 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Ordinary |
16:51:09 - 24-Apr-26 |
| Buy* | 239 | $52.07 | Ordinary |
16:48:33 - 24-Apr-26 |
