| Price | $49.165 on 01-04-2026 at 15:02:29 |
|---|---|
| Change | $0.41 0.84% |
| Buy | $49.17 |
| Sell | $49.16 |
| Last Trade: | Unknown 200.00 at $49.165 |
| Day's Volume: | 215,327 |
| Last Close: | $48.75 |
| Open: | $49.50 |
| ISIN: | US0605051046 |
| Day's Range | $48.775 - $50.04 |
| 52wk Range: | $42.13 - $57.42 |
| Market Capitalisation: | $347.96b |
| VWAP: | $49.35354 |
| Shares in Issue: | 7.49b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $49.165 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Buy* | 41 | $49.145 | Automatic Execution |
10:49:00 - 01-Apr-26 |
| Buy* | 43 | $49.145 | Automatic Execution |
10:49:00 - 01-Apr-26 |
| Buy* | 60 | $49.14 | Automatic Execution |
10:48:55 - 01-Apr-26 |
| Sell* | 92 | $49.135 | Automatic Execution |
10:48:52 - 01-Apr-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
10:48:50 - 01-Apr-26 |
