| Price | $50.97 on 28-10-2026 at 22:38:43 |
|---|---|
| Change | $0.29 0.57% |
| Buy | $50.98 |
| Sell | $50.88 |
| Last Trade: | Buy 100.00 at $50.97 |
| Day's Volume: | 608,541 |
| Last Close: | $50.85 |
| Open: | $50.93 |
| ISIN: | US0605051046 |
| Day's Range | $50.61 - $51.21 |
| 52wk Range: | $46.115 - $65.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.89634 |
| Shares in Issue: | 17.31b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.97 | Ordinary |
18:38:42 - 28-Oct-26 |
| Sell* | 1 | $50.90 | Ordinary |
18:35:38 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Ordinary |
18:34:17 - 28-Oct-26 |
| Sell* | 200 | $50.89 | Ordinary |
18:32:55 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:28 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:27 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:27 - 28-Oct-26 |
| Buy* | 10 | $50.92 | Ordinary |
18:31:11 - 28-Oct-26 |
| Sell* | 4 | $50.87 | Ordinary |
18:29:45 - 28-Oct-26 |
| Sell* | 42 | $50.92 | Ordinary |
18:26:45 - 28-Oct-26 |
