| Price | $49.72 on 15-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.26% |
| Buy | $49.73 |
| Sell | $49.65 |
| Last Trade: | Buy 1.00 at $49.72 |
| Day's Volume: | 723,946 |
| Last Close: | $49.77 |
| Open: | $49.87 |
| ISIN: | US0605051046 |
| Day's Range | $49.31 - $49.99 |
| 52wk Range: | $42.395 - $57.54 |
| Market Capitalisation: | $373.59b |
| VWAP: | $49.64013 |
| Shares in Issue: | 7.49b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.72 | Ordinary |
17:38:27 - 15-May-26 |
| Buy* | 6 | $49.72 | Ordinary |
17:29:01 - 15-May-26 |
| Sell* | 3 | $49.70 | Ordinary |
17:26:22 - 15-May-26 |
| Buy* | 6 | $49.71 | Ordinary |
17:20:59 - 15-May-26 |
| Buy* | 1 | $49.71 | Ordinary |
17:10:08 - 15-May-26 |
| Buy* | 700 | $49.70 | Ordinary |
17:10:08 - 15-May-26 |
| Buy* | 400 | $49.70 | Ordinary |
17:10:08 - 15-May-26 |
| Buy* | 10 | $49.70 | Ordinary |
16:52:33 - 15-May-26 |
| Buy* | 5 | $49.73 | Ordinary |
16:52:22 - 15-May-26 |
| Buy* | 14 | $49.69 | Ordinary |
16:50:34 - 15-May-26 |
