| Price | $53.71 on 05-06-2026 at 23:40:00 |
|---|---|
| Change | $-0.46 -0.85% |
| Buy | $53.83 |
| Sell | $53.70 |
| Last Trade: | Sell 20.00 at $53.71 |
| Day's Volume: | 306,338 |
| Last Close: | $53.83 |
| Open: | $54.185 |
| ISIN: | US0605051046 |
| Day's Range | $53.325 - $54.275 |
| 52wk Range: | $43.67 - $57.54 |
| Market Capitalisation: | $382.90b |
| VWAP: | $53.769 |
| Shares in Issue: | 7.44b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $53.71 | Ordinary |
17:35:26 - 05-Jun-26 |
| Sell* | 5 | $53.71 | Ordinary |
17:27:37 - 05-Jun-26 |
| Sell* | 1 | $53.71 | Ordinary |
17:25:33 - 05-Jun-26 |
| Sell* | 15 | $53.66 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 12 | $53.66 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 22 | $53.66 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 12 | $53.66 | Ordinary |
17:16:32 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Ordinary |
17:16:31 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Ordinary |
17:16:30 - 05-Jun-26 |
| Sell* | 3 | $53.66 | Ordinary |
17:16:29 - 05-Jun-26 |
