| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 50.93 | 51.21 | 50.61 | 50.85 | 608,541 |
| 27th Oct 2026 (Tue) | 51.02 | 51.07 | 50.49 | 50.68 | 608,074 |
| 26th Oct 2026 (Mon) | 50.81 | 51.49 | 50.455 | 50.52 | 607,628 |
| 23rd Oct 2026 (Fri) | 50.72 | 50.915 | 50.30 | 50.56 | 708,412 |
| 22nd Oct 2026 (Thu) | 50.39 | 51.205 | 50.28 | 51.08 | 190,165 |
| 21st Oct 2026 (Wed) | 51.03 | 51.20 | 50.53 | 50.78 | 854,365 |
| 20th Oct 2026 (Tue) | 50.18 | 51.295 | 50.02 | 50.64 | 1,254,158 |
| 19th Oct 2026 (Mon) | 51.15 | 51.52 | 50.20 | 50.39 | 1,247,447 |
| 16th Oct 2026 (Fri) | 52.05 | 52.64 | 51.21 | 51.23 | 727,859 |
| 15th Oct 2026 (Thu) | 51.56 | 52.05 | 51.09 | 51.70 | 587,668 |
| 14th Oct 2026 (Wed) | 49.78 | 51.52 | 49.255 | 51.39 | 1,911,766 |
| 13th Oct 2026 (Tue) | 54.53 | 54.84 | 53.645 | 53.96 | 1,479,106 |
| 12th Oct 2026 (Mon) | 54.49 | 54.92 | 54.24 | 54.58 | 759,669 |
| 9th Oct 2026 (Fri) | 53.43 | 54.39 | 53.42 | 54.32 | 1,001,421 |
| 8th Oct 2026 (Thu) | 53.06 | 53.60 | 52.24 | 53.61 | 664,854 |
| 7th Oct 2026 (Wed) | 53.24 | 53.68 | 52.915 | 53.52 | 794,203 |
| 6th Oct 2026 (Tue) | 54.245 | 54.45 | 53.89 | 54.09 | 723,758 |
| 5th Oct 2026 (Mon) | 54.03 | 54.33 | 53.69 | 54.00 | 991,957 |
| 2nd Oct 2026 (Fri) | 53.89 | 54.00 | 53.305 | 53.75 | 720,314 |
| 1st Oct 2026 (Thu) | 53.93 | 54.34 | 52.90 | 53.73 | 642,180 |
| 30th Sep 2026 (Wed) | 54.91 | 55.10 | 54.39 | 54.43 | 1,218,627 |
| 29th Sep 2026 (Tue) | 55.34 | 55.54 | 54.735 | 54.96 | 606,446 |
| 28th Sep 2026 (Mon) | 56.415 | 56.67 | 55.37 | 55.47 | 763,987 |
| 25th Sep 2026 (Fri) | 56.27 | 56.745 | 55.865 | 56.70 | 713,794 |
| 24th Sep 2026 (Thu) | 56.155 | 56.525 | 55.845 | 56.03 | 343,626 |
| 23rd Sep 2026 (Wed) | 55.91 | 56.47 | 55.73 | 56.00 | 647,059 |
| 22nd Sep 2026 (Tue) | 57.95 | 58.11 | 56.065 | 56.20 | 1,413,445 |
| 21st Sep 2026 (Mon) | 57.915 | 58.28 | 57.47 | 57.96 | 346,053 |
| 18th Sep 2026 (Fri) | 57.71 | 58.23 | 57.595 | 57.73 | 928,137 |
| 17th Sep 2026 (Thu) | 58.39 | 58.495 | 57.425 | 58.18 | 2,180,278 |
| 16th Sep 2026 (Wed) | 59.27 | 59.37 | 57.18 | 57.90 | 1,142,651 |
| 15th Sep 2026 (Tue) | 59.29 | 59.91 | 58.77 | 59.52 | 1,077,634 |
| 14th Sep 2026 (Mon) | 62.245 | 62.435 | 58.925 | 59.47 | 3,383,713 |
| 11th Sep 2026 (Fri) | 63.29 | 63.82 | 62.38 | 62.69 | 759,019 |
| 10th Sep 2026 (Thu) | 62.61 | 63.01 | 62.23 | 62.56 | 483,890 |
| 9th Sep 2026 (Wed) | 61.945 | 63.185 | 61.43 | 62.67 | 772,632 |
| 8th Sep 2026 (Tue) | 62.515 | 62.815 | 62.11 | 62.39 | 399,501 |
| 7th Sep 2026 (Mon) | 62.585 | 62.91 | 61.965 | 62.68 | 1,089,410 |
| 4th Sep 2026 (Fri) | 62.585 | 62.91 | 61.965 | 62.68 | 1,089,410 |
| 3rd Sep 2026 (Thu) | 62.85 | 63.27 | 62.32 | 63.04 | 731,282 |
| 2nd Sep 2026 (Wed) | 62.29 | 63.545 | 61.94 | 62.60 | 1,133,986 |
| 1st Sep 2026 (Tue) | 61.93 | 62.83 | 61.73 | 61.99 | 701,946 |
| 31st Aug 2026 (Mon) | 62.22 | 62.48 | 61.905 | 61.94 | 844,112 |