| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 57.71 | 58.23 | 57.595 | 57.73 | 928,137 |
| 17th Sep 2026 (Thu) | 58.39 | 58.495 | 57.425 | 58.18 | 2,180,278 |
| 16th Sep 2026 (Wed) | 59.27 | 59.37 | 57.18 | 57.90 | 1,142,651 |
| 15th Sep 2026 (Tue) | 59.29 | 59.91 | 58.77 | 59.52 | 1,077,634 |
| 14th Sep 2026 (Mon) | 62.245 | 62.435 | 58.925 | 59.47 | 3,383,713 |
| 11th Sep 2026 (Fri) | 63.29 | 63.82 | 62.38 | 62.69 | 759,019 |
| 10th Sep 2026 (Thu) | 62.61 | 63.01 | 62.23 | 62.56 | 483,890 |
| 9th Sep 2026 (Wed) | 61.945 | 63.185 | 61.43 | 62.67 | 772,632 |
| 8th Sep 2026 (Tue) | 62.515 | 62.815 | 62.11 | 62.39 | 399,501 |
| 7th Sep 2026 (Mon) | 62.585 | 62.91 | 61.965 | 62.68 | 1,089,410 |
| 4th Sep 2026 (Fri) | 62.585 | 62.91 | 61.965 | 62.68 | 1,089,410 |
| 3rd Sep 2026 (Thu) | 62.85 | 63.27 | 62.32 | 63.04 | 731,282 |
| 2nd Sep 2026 (Wed) | 62.29 | 63.545 | 61.94 | 62.60 | 1,133,986 |
| 1st Sep 2026 (Tue) | 61.93 | 62.83 | 61.73 | 61.99 | 701,946 |
| 31st Aug 2026 (Mon) | 62.22 | 62.48 | 61.905 | 61.94 | 844,112 |
| 28th Aug 2026 (Fri) | 61.50 | 62.56 | 61.36 | 62.32 | 540,413 |
| 27th Aug 2026 (Thu) | 61.75 | 62.01 | 61.105 | 61.17 | 1,256,465 |
| 26th Aug 2026 (Wed) | 62.39 | 62.58 | 61.94 | 62.23 | 1,002,170 |
| 25th Aug 2026 (Tue) | 62.10 | 62.575 | 61.875 | 62.43 | 697,365 |
| 24th Aug 2026 (Mon) | 61.74 | 62.75 | 61.53 | 62.33 | 697,444 |
| 21st Aug 2026 (Fri) | 62.35 | 62.52 | 61.525 | 61.69 | 973,278 |
| 20th Aug 2026 (Thu) | 63.02 | 63.23 | 61.82 | 61.86 | 914,447 |
| 19th Aug 2026 (Wed) | 64.315 | 64.32 | 62.975 | 63.17 | 340,955 |
| 18th Aug 2026 (Tue) | 64.015 | 64.39 | 63.575 | 64.23 | 1,064,551 |
| 17th Aug 2026 (Mon) | 64.39 | 65.22 | 63.88 | 63.89 | 1,122,536 |
| 14th Aug 2026 (Fri) | 63.97 | 64.55 | 63.81 | 64.49 | 726,061 |
| 13th Aug 2026 (Thu) | 64.98 | 65.05 | 63.90 | 64.09 | 794,433 |
| 12th Aug 2026 (Wed) | 63.91 | 64.95 | 63.84 | 64.81 | 602,958 |
| 11th Aug 2026 (Tue) | 63.97 | 64.26 | 63.71 | 64.00 | 540,253 |
| 10th Aug 2026 (Mon) | 63.17 | 64.00 | 63.00 | 63.86 | 594,459 |
| 7th Aug 2026 (Fri) | 62.74 | 63.21 | 62.40 | 63.17 | 356,280 |
| 6th Aug 2026 (Thu) | 63.90 | 63.90 | 62.725 | 63.00 | 477,100 |
| 5th Aug 2026 (Wed) | 63.07 | 63.57 | 62.84 | 63.25 | 564,075 |
| 4th Aug 2026 (Tue) | 62.49 | 63.535 | 62.36 | 62.90 | 520,705 |
| 3rd Aug 2026 (Mon) | 62.25 | 62.51 | 61.72 | 62.48 | 446,102 |
| 31st Jul 2026 (Fri) | 62.03 | 62.235 | 61.64 | 61.95 | 579,498 |
| 30th Jul 2026 (Thu) | 61.56 | 61.92 | 61.03 | 61.73 | 505,409 |
| 29th Jul 2026 (Wed) | 62.51 | 62.65 | 60.91 | 61.07 | 211,318 |
| 28th Jul 2026 (Tue) | 62.26 | 62.655 | 61.91 | 62.62 | 533,380 |
| 27th Jul 2026 (Mon) | 62.515 | 62.985 | 61.85 | 62.13 | 581,201 |
| 24th Jul 2026 (Fri) | 61.52 | 62.27 | 61.28 | 62.05 | 538,834 |
| 23rd Jul 2026 (Thu) | 61.20 | 61.49 | 60.70 | 61.28 | 607,681 |
| 22nd Jul 2026 (Wed) | 61.53 | 61.89 | 61.17 | 61.62 | 1,905,068 |
| 21st Jul 2026 (Tue) | 60.86 | 61.53 | 60.065 | 61.22 | 1,431,578 |
| 20th Jul 2026 (Mon) | 61.45 | 61.47 | 60.365 | 60.42 | 729,264 |