| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 49.87 | 49.99 | 49.31 | 49.77 | 723,946 |
| 14th May 2026 (Thu) | 50.06 | 50.465 | 49.50 | 49.85 | 848,314 |
| 13th May 2026 (Wed) | 50.295 | 50.78 | 49.81 | 49.84 | 829,413 |
| 12th May 2026 (Tue) | 50.76 | 51.075 | 49.85 | 50.78 | 540,656 |
| 11th May 2026 (Mon) | 51.16 | 51.39 | 50.28 | 50.55 | 721,368 |
| 8th May 2026 (Fri) | 52.97 | 53.01 | 51.095 | 51.31 | 1,391,155 |
| 7th May 2026 (Thu) | 53.55 | 53.99 | 52.51 | 52.75 | 376,170 |
| 6th May 2026 (Wed) | 53.82 | 54.20 | 53.47 | 53.60 | 805,934 |
| 5th May 2026 (Tue) | 52.54 | 53.355 | 52.29 | 53.12 | 734,826 |
| 4th May 2026 (Mon) | 53.02 | 53.04 | 52.005 | 52.19 | 931,052 |
| 1st May 2026 (Fri) | 53.71 | 54.06 | 53.09 | 53.24 | 676,113 |
| 30th Apr 2026 (Thu) | 52.50 | 53.65 | 52.15 | 53.46 | 627,216 |
| 29th Apr 2026 (Wed) | 52.50 | 53.015 | 51.84 | 52.88 | 448,160 |
| 28th Apr 2026 (Tue) | 52.97 | 53.43 | 52.63 | 52.66 | 836,757 |
| 27th Apr 2026 (Mon) | 52.00 | 52.92 | 52.00 | 52.63 | 784,991 |
| 24th Apr 2026 (Fri) | 52.31 | 52.51 | 51.93 | 52.05 | 1,358,698 |
| 23rd Apr 2026 (Thu) | 53.09 | 53.515 | 52.245 | 52.47 | 795,081 |
| 22nd Apr 2026 (Wed) | 53.62 | 53.80 | 53.00 | 53.12 | 821,214 |
| 21st Apr 2026 (Tue) | 54.00 | 54.64 | 53.22 | 53.48 | 798,539 |
| 20th Apr 2026 (Mon) | 53.50 | 53.95 | 53.175 | 53.95 | 1,018,682 |
| 17th Apr 2026 (Fri) | 54.00 | 54.60 | 53.75 | 53.91 | 1,084,449 |
| 16th Apr 2026 (Thu) | 54.04 | 54.51 | 53.47 | 53.51 | 888,189 |
| 15th Apr 2026 (Wed) | 54.25 | 55.40 | 53.71 | 54.32 | 2,788,104 |
| 14th Apr 2026 (Tue) | 53.18 | 53.57 | 52.80 | 53.35 | 1,276,933 |
| 13th Apr 2026 (Mon) | 52.20 | 53.44 | 51.85 | 53.35 | 1,107,582 |
| 10th Apr 2026 (Fri) | 52.71 | 52.82 | 52.20 | 52.54 | 731,703 |
| 9th Apr 2026 (Thu) | 51.73 | 52.835 | 51.73 | 52.71 | 642,891 |
| 8th Apr 2026 (Wed) | 51.99 | 52.26 | 51.38 | 51.88 | 861,215 |
| 7th Apr 2026 (Tue) | 49.80 | 50.48 | 49.62 | 50.28 | 607,130 |
| 6th Apr 2026 (Mon) | 49.50 | 50.115 | 49.45 | 50.06 | 959,052 |
| 3rd Apr 2026 (Fri) | 48.69 | 49.56 | 48.16 | 49.38 | 990,478 |
| 2nd Apr 2026 (Thu) | 48.69 | 49.56 | 48.16 | 49.38 | 990,478 |
| 1st Apr 2026 (Wed) | 49.50 | 50.04 | 48.775 | 49.27 | 552,272 |
| 31st Mar 2026 (Tue) | 47.75 | 48.77 | 47.37 | 48.75 | 630,586 |
| 30th Mar 2026 (Mon) | 47.56 | 47.855 | 46.94 | 47.23 | 472,589 |
| 27th Mar 2026 (Fri) | 48.06 | 48.24 | 46.84 | 46.97 | 1,038,709 |
| 26th Mar 2026 (Thu) | 48.71 | 48.865 | 48.025 | 48.24 | 696,250 |
| 25th Mar 2026 (Wed) | 48.62 | 49.11 | 48.19 | 48.75 | 668,172 |
| 24th Mar 2026 (Tue) | 47.04 | 48.45 | 47.04 | 48.14 | 754,394 |
| 23rd Mar 2026 (Mon) | 48.36 | 48.37 | 47.48 | 47.52 | 904,626 |
| 20th Mar 2026 (Fri) | 47.14 | 47.46 | 46.69 | 47.16 | 373,982 |
| 19th Mar 2026 (Thu) | 46.32 | 47.18 | 46.12 | 47.01 | 655,604 |
| 18th Mar 2026 (Wed) | 47.265 | 47.88 | 46.695 | 46.83 | 655,456 |
| 17th Mar 2026 (Tue) | 47.66 | 48.08 | 47.20 | 47.28 | 1,394,969 |
| 16th Mar 2026 (Mon) | 47.20 | 47.675 | 46.91 | 47.06 | 594,484 |