| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.76 | 59.865 | 59.40 | 59.67 | 961,665 |
| 9th Jul 2026 (Thu) | 58.51 | 59.425 | 58.41 | 59.25 | 713,198 |
| 8th Jul 2026 (Wed) | 59.25 | 59.55 | 58.31 | 58.30 | 523,726 |
| 7th Jul 2026 (Tue) | 60.295 | 60.81 | 59.785 | 59.86 | 443,041 |
| 6th Jul 2026 (Mon) | 59.11 | 59.94 | 58.935 | 59.90 | 1,426,675 |
| 3rd Jul 2026 (Fri) | 58.98 | 58.98 | 58.73 | 58.73 | 0 |
| 2nd Jul 2026 (Thu) | 58.98 | 59.00 | 57.945 | 58.73 | 542,537 |
| 1st Jul 2026 (Wed) | 57.25 | 58.48 | 56.85 | 58.36 | 1,178,945 |
| 30th Jun 2026 (Tue) | 57.535 | 57.75 | 56.85 | 56.98 | 665,128 |
| 29th Jun 2026 (Mon) | 57.87 | 58.33 | 57.61 | 57.88 | 626,924 |
| 26th Jun 2026 (Fri) | 58.46 | 58.61 | 57.45 | 57.88 | 238,561 |
| 25th Jun 2026 (Thu) | 58.05 | 59.19 | 57.93 | 58.19 | 290,376 |
| 24th Jun 2026 (Wed) | 58.15 | 58.33 | 57.39 | 57.73 | 199,389 |
| 23rd Jun 2026 (Tue) | 57.51 | 58.005 | 57.22 | 57.91 | 660,539 |
| 22nd Jun 2026 (Mon) | 56.87 | 57.72 | 56.82 | 57.37 | 775,008 |
| 19th Jun 2026 (Fri) | 57.30 | 57.32 | 56.035 | 56.20 | 834,265 |
| 18th Jun 2026 (Thu) | 57.30 | 57.32 | 56.035 | 56.20 | 834,265 |
| 17th Jun 2026 (Wed) | 56.995 | 57.97 | 56.295 | 56.53 | 742,203 |
| 16th Jun 2026 (Tue) | 56.50 | 57.07 | 56.24 | 56.84 | 558,261 |
| 15th Jun 2026 (Mon) | 56.70 | 56.77 | 55.745 | 55.87 | 676,887 |
| 12th Jun 2026 (Fri) | 55.60 | 56.19 | 55.28 | 56.02 | 461,877 |
| 11th Jun 2026 (Thu) | 54.715 | 55.305 | 54.065 | 55.16 | 142,877 |
| 10th Jun 2026 (Wed) | 54.53 | 55.295 | 54.23 | 54.54 | 614,319 |
| 9th Jun 2026 (Tue) | 54.00 | 54.61 | 53.65 | 54.42 | 189,978 |
| 8th Jun 2026 (Mon) | 53.715 | 54.345 | 53.575 | 53.63 | 542,014 |
| 5th Jun 2026 (Fri) | 54.185 | 54.275 | 53.325 | 53.83 | 306,338 |
| 4th Jun 2026 (Thu) | 53.13 | 54.32 | 52.80 | 54.17 | 1,329,710 |
| 3rd Jun 2026 (Wed) | 52.265 | 52.55 | 51.215 | 52.40 | 906,179 |
| 2nd Jun 2026 (Tue) | 51.48 | 52.71 | 51.41 | 52.48 | 810,467 |
| 1st Jun 2026 (Mon) | 51.23 | 51.82 | 50.87 | 51.51 | 684,425 |
| 29th May 2026 (Fri) | 50.95 | 51.79 | 50.61 | 51.60 | 2,021,853 |
| 28th May 2026 (Thu) | 50.93 | 51.50 | 50.64 | 50.77 | 540,280 |
| 27th May 2026 (Wed) | 52.35 | 52.49 | 50.76 | 51.10 | 1,553,096 |
| 26th May 2026 (Tue) | 52.22 | 52.50 | 51.89 | 52.20 | 883,249 |
| 25th May 2026 (Mon) | 51.75 | 52.14 | 51.68 | 51.80 | 894,776 |
| 22nd May 2026 (Fri) | 51.75 | 52.14 | 51.68 | 51.80 | 894,776 |
| 21st May 2026 (Thu) | 50.98 | 51.50 | 50.76 | 51.49 | 599,930 |
| 20th May 2026 (Wed) | 51.00 | 51.57 | 50.495 | 51.23 | 1,082,376 |
| 19th May 2026 (Tue) | 50.79 | 51.27 | 50.38 | 50.70 | 834,889 |
| 18th May 2026 (Mon) | 49.79 | 50.92 | 49.74 | 50.69 | 542,200 |
| 15th May 2026 (Fri) | 49.87 | 49.99 | 49.31 | 49.77 | 723,946 |
| 14th May 2026 (Thu) | 50.06 | 50.465 | 49.50 | 49.85 | 848,314 |
| 13th May 2026 (Wed) | 50.295 | 50.78 | 49.81 | 49.84 | 829,413 |
| 12th May 2026 (Tue) | 50.76 | 51.075 | 49.85 | 50.78 | 540,656 |
| 11th May 2026 (Mon) | 51.16 | 51.39 | 50.28 | 50.55 | 721,368 |