| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 54.185 | 54.275 | 53.325 | 53.83 | 306,338 |
| 4th Jun 2026 (Thu) | 53.13 | 54.32 | 52.80 | 54.17 | 1,329,710 |
| 3rd Jun 2026 (Wed) | 52.265 | 52.55 | 51.215 | 52.40 | 906,179 |
| 2nd Jun 2026 (Tue) | 51.48 | 52.71 | 51.41 | 52.48 | 810,467 |
| 1st Jun 2026 (Mon) | 51.23 | 51.82 | 50.87 | 51.51 | 684,425 |
| 29th May 2026 (Fri) | 50.95 | 51.79 | 50.61 | 51.60 | 2,021,853 |
| 28th May 2026 (Thu) | 50.93 | 51.50 | 50.64 | 50.77 | 540,280 |
| 27th May 2026 (Wed) | 52.35 | 52.49 | 50.76 | 51.10 | 1,553,096 |
| 26th May 2026 (Tue) | 52.22 | 52.50 | 51.89 | 52.20 | 883,249 |
| 25th May 2026 (Mon) | 51.75 | 52.14 | 51.68 | 51.80 | 894,776 |
| 22nd May 2026 (Fri) | 51.75 | 52.14 | 51.68 | 51.80 | 894,776 |
| 21st May 2026 (Thu) | 50.98 | 51.50 | 50.76 | 51.49 | 599,930 |
| 20th May 2026 (Wed) | 51.00 | 51.57 | 50.495 | 51.23 | 1,082,376 |
| 19th May 2026 (Tue) | 50.79 | 51.27 | 50.38 | 50.70 | 834,889 |
| 18th May 2026 (Mon) | 49.79 | 50.92 | 49.74 | 50.69 | 542,200 |
| 15th May 2026 (Fri) | 49.87 | 49.99 | 49.31 | 49.77 | 723,946 |
| 14th May 2026 (Thu) | 50.06 | 50.465 | 49.50 | 49.85 | 848,314 |
| 13th May 2026 (Wed) | 50.295 | 50.78 | 49.81 | 49.84 | 829,413 |
| 12th May 2026 (Tue) | 50.76 | 51.075 | 49.85 | 50.78 | 540,656 |
| 11th May 2026 (Mon) | 51.16 | 51.39 | 50.28 | 50.55 | 721,368 |
| 8th May 2026 (Fri) | 52.97 | 53.01 | 51.095 | 51.31 | 1,391,155 |
| 7th May 2026 (Thu) | 53.55 | 53.99 | 52.51 | 52.75 | 376,170 |
| 6th May 2026 (Wed) | 53.82 | 54.20 | 53.47 | 53.60 | 805,934 |
| 5th May 2026 (Tue) | 52.54 | 53.355 | 52.29 | 53.12 | 734,826 |
| 4th May 2026 (Mon) | 53.02 | 53.04 | 52.005 | 52.19 | 931,052 |
| 1st May 2026 (Fri) | 53.71 | 54.06 | 53.09 | 53.24 | 676,113 |
| 30th Apr 2026 (Thu) | 52.50 | 53.65 | 52.15 | 53.46 | 627,216 |
| 29th Apr 2026 (Wed) | 52.50 | 53.015 | 51.84 | 52.88 | 448,160 |
| 28th Apr 2026 (Tue) | 52.97 | 53.43 | 52.63 | 52.66 | 836,757 |
| 27th Apr 2026 (Mon) | 52.00 | 52.92 | 52.00 | 52.63 | 784,991 |
| 24th Apr 2026 (Fri) | 52.31 | 52.51 | 51.93 | 52.05 | 1,358,698 |
| 23rd Apr 2026 (Thu) | 53.09 | 53.515 | 52.245 | 52.47 | 795,081 |
| 22nd Apr 2026 (Wed) | 53.62 | 53.80 | 53.00 | 53.12 | 821,214 |
| 21st Apr 2026 (Tue) | 54.00 | 54.64 | 53.22 | 53.48 | 798,539 |
| 20th Apr 2026 (Mon) | 53.50 | 53.95 | 53.175 | 53.95 | 1,018,682 |
| 17th Apr 2026 (Fri) | 54.00 | 54.60 | 53.75 | 53.91 | 1,084,449 |
| 16th Apr 2026 (Thu) | 54.04 | 54.51 | 53.47 | 53.51 | 888,189 |
| 15th Apr 2026 (Wed) | 54.25 | 55.40 | 53.71 | 54.32 | 2,788,104 |
| 14th Apr 2026 (Tue) | 53.18 | 53.57 | 52.80 | 53.35 | 1,276,933 |
| 13th Apr 2026 (Mon) | 52.20 | 53.44 | 51.85 | 53.35 | 1,107,582 |
| 10th Apr 2026 (Fri) | 52.71 | 52.82 | 52.20 | 52.54 | 731,703 |
| 9th Apr 2026 (Thu) | 51.73 | 52.835 | 51.73 | 52.71 | 642,891 |
| 8th Apr 2026 (Wed) | 51.99 | 52.26 | 51.38 | 51.88 | 861,215 |