| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 64.015 | 64.39 | 63.575 | 64.23 | 1,064,551 |
| 17th Aug 2026 (Mon) | 64.39 | 65.22 | 63.88 | 63.89 | 1,122,536 |
| 14th Aug 2026 (Fri) | 63.97 | 64.55 | 63.81 | 64.49 | 726,061 |
| 13th Aug 2026 (Thu) | 64.98 | 65.05 | 63.90 | 64.09 | 794,433 |
| 12th Aug 2026 (Wed) | 63.91 | 64.95 | 63.84 | 64.81 | 602,958 |
| 11th Aug 2026 (Tue) | 63.97 | 64.26 | 63.71 | 64.00 | 540,253 |
| 10th Aug 2026 (Mon) | 63.17 | 64.00 | 63.00 | 63.86 | 594,459 |
| 7th Aug 2026 (Fri) | 62.74 | 63.21 | 62.40 | 63.17 | 356,280 |
| 6th Aug 2026 (Thu) | 63.90 | 63.90 | 62.725 | 63.00 | 477,100 |
| 5th Aug 2026 (Wed) | 63.07 | 63.57 | 62.84 | 63.25 | 564,075 |
| 4th Aug 2026 (Tue) | 62.49 | 63.535 | 62.36 | 62.90 | 520,705 |
| 3rd Aug 2026 (Mon) | 62.25 | 62.51 | 61.72 | 62.48 | 446,102 |
| 31st Jul 2026 (Fri) | 62.03 | 62.235 | 61.64 | 61.95 | 579,498 |
| 30th Jul 2026 (Thu) | 61.56 | 61.92 | 61.03 | 61.73 | 505,409 |
| 29th Jul 2026 (Wed) | 62.51 | 62.65 | 60.91 | 61.07 | 211,318 |
| 28th Jul 2026 (Tue) | 62.26 | 62.655 | 61.91 | 62.62 | 533,380 |
| 27th Jul 2026 (Mon) | 62.515 | 62.985 | 61.85 | 62.13 | 581,201 |
| 24th Jul 2026 (Fri) | 61.52 | 62.27 | 61.28 | 62.05 | 538,834 |
| 23rd Jul 2026 (Thu) | 61.20 | 61.49 | 60.70 | 61.28 | 607,681 |
| 22nd Jul 2026 (Wed) | 61.53 | 61.89 | 61.17 | 61.62 | 1,905,068 |
| 21st Jul 2026 (Tue) | 60.86 | 61.53 | 60.065 | 61.22 | 1,431,578 |
| 20th Jul 2026 (Mon) | 61.45 | 61.47 | 60.365 | 60.42 | 729,264 |
| 17th Jul 2026 (Fri) | 61.16 | 62.11 | 60.67 | 61.27 | 1,371,979 |
| 16th Jul 2026 (Thu) | 61.89 | 61.92 | 61.00 | 61.49 | 1,419,175 |
| 15th Jul 2026 (Wed) | 61.185 | 62.02 | 61.13 | 61.59 | 1,041,189 |
| 14th Jul 2026 (Tue) | 59.01 | 61.21 | 58.69 | 60.62 | 1,433,445 |
| 13th Jul 2026 (Mon) | 59.735 | 59.825 | 58.85 | 59.50 | 1,041,820 |
| 10th Jul 2026 (Fri) | 59.76 | 59.865 | 59.40 | 59.67 | 961,665 |
| 9th Jul 2026 (Thu) | 58.51 | 59.425 | 58.41 | 59.25 | 713,198 |
| 8th Jul 2026 (Wed) | 59.25 | 59.55 | 58.31 | 58.30 | 523,726 |
| 7th Jul 2026 (Tue) | 60.295 | 60.81 | 59.785 | 59.86 | 443,041 |
| 6th Jul 2026 (Mon) | 59.11 | 59.94 | 58.935 | 59.90 | 1,426,675 |
| 3rd Jul 2026 (Fri) | 58.98 | 58.98 | 58.73 | 58.73 | 0 |
| 2nd Jul 2026 (Thu) | 58.98 | 59.00 | 57.945 | 58.73 | 542,537 |
| 1st Jul 2026 (Wed) | 57.25 | 58.48 | 56.85 | 58.36 | 1,178,945 |
| 30th Jun 2026 (Tue) | 57.535 | 57.75 | 56.85 | 56.98 | 665,128 |
| 29th Jun 2026 (Mon) | 57.87 | 58.33 | 57.61 | 57.88 | 626,924 |
| 26th Jun 2026 (Fri) | 58.46 | 58.61 | 57.45 | 57.88 | 238,561 |
| 25th Jun 2026 (Thu) | 58.05 | 59.19 | 57.93 | 58.19 | 290,376 |
| 24th Jun 2026 (Wed) | 58.15 | 58.33 | 57.39 | 57.73 | 199,389 |
| 23rd Jun 2026 (Tue) | 57.51 | 58.005 | 57.22 | 57.91 | 660,539 |
| 22nd Jun 2026 (Mon) | 56.87 | 57.72 | 56.82 | 57.37 | 775,008 |
| 19th Jun 2026 (Fri) | 57.30 | 57.32 | 56.035 | 56.20 | 834,265 |