Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.72 Ordinary
 17:38:27 - 15-May-26
Buy* 6 $49.72 Ordinary
 17:29:01 - 15-May-26
Sell* 3 $49.70 Ordinary
 17:26:22 - 15-May-26
Buy* 6 $49.71 Ordinary
 17:20:59 - 15-May-26
Buy* 1 $49.71 Ordinary
 17:10:08 - 15-May-26
Buy* 700 $49.70 Ordinary
 17:10:08 - 15-May-26
Buy* 400 $49.70 Ordinary
 17:10:08 - 15-May-26
Buy* 10 $49.70 Ordinary
 16:52:33 - 15-May-26
Buy* 5 $49.73 Ordinary
 16:52:22 - 15-May-26
Buy* 14 $49.69 Ordinary
 16:50:34 - 15-May-26
Unknown* 17 $49.69 Ordinary
 16:50:34 - 15-May-26
Buy* 38 $49.72 Ordinary
 16:49:00 - 15-May-26
Buy* 17 $49.72 Ordinary
 16:49:00 - 15-May-26
Buy* 56 $49.72 Ordinary
 16:49:00 - 15-May-26
Buy* 136 $49.65 Ordinary
 16:40:14 - 15-May-26
Buy* 136 $49.65 Ordinary
 16:40:14 - 15-May-26
Buy* 17 $49.64 Ordinary
 16:40:14 - 15-May-26
Buy* 153 $49.65 Ordinary
 16:40:14 - 15-May-26
Buy* 6 $49.65 Ordinary
 16:40:14 - 15-May-26
Sell* 17 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 2 $49.62 Ordinary
 16:40:14 - 15-May-26
Sell* 176 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 5 $49.62 Ordinary
 16:40:14 - 15-May-26
Sell* 376 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 254 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 1 $49.62 Ordinary
 16:40:14 - 15-May-26
Sell* 380 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 17 $49.62 Ordinary
 16:40:14 - 15-May-26
Sell* 17 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 126 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 62 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 378 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 186 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 30 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 14 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 27 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 90 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 42 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 27 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 6 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 2 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 18 $49.63 Ordinary
 16:40:14 - 15-May-26
Sell* 6 $49.63 Ordinary
 16:40:14 - 15-May-26
Buy* 2 $49.66 Ordinary
 16:38:36 - 15-May-26
Buy* 33 $49.725 Automatic Execution
 15:53:18 - 15-May-26
Sell* 10 $49.72 Automatic Execution
 15:53:17 - 15-May-26
Sell* 300 $49.72 Automatic Execution
 15:53:15 - 15-May-26
Sell* 58 $49.72 Automatic Execution
 15:53:15 - 15-May-26
Sell* 142 $49.72 Automatic Execution
 15:53:15 - 15-May-26
Sell* 17 $49.72 Automatic Execution
 15:53:15 - 15-May-26
Sell* 5 $49.72 Automatic Execution
 15:53:15 - 15-May-26
Buy* 1 $49.725 Automatic Execution
 15:53:14 - 15-May-26
Buy* 10 $49.73 Automatic Execution
 15:53:11 - 15-May-26
Buy* 100 $49.73 Automatic Execution
 15:53:11 - 15-May-26
Buy* 111 $49.725 Automatic Execution
 15:53:11 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:53:11 - 15-May-26
Buy* 4 $49.725 Automatic Execution
 15:53:07 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:53:07 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:53:07 - 15-May-26
Sell* 55 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 25 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 50 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 50 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 22 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 25 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Sell* 15 $49.72 Automatic Execution
 15:53:03 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:52:59 - 15-May-26
Buy* 500 $49.72 Automatic Execution
 15:52:59 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:52:59 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:52:59 - 15-May-26
Sell* 200 $49.72 Automatic Execution
 15:52:58 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 15:52:58 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:58 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:58 - 15-May-26
Sell* 268 $49.72 Automatic Execution
 15:52:58 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 15:52:56 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:56 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:56 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:53 - 15-May-26
Sell* 131 $49.72 Automatic Execution
 15:52:53 - 15-May-26
Sell* 13 $49.72 Automatic Execution
 15:52:53 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 15:52:53 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 15:52:53 - 15-May-26
Sell* 22 $49.72 Automatic Execution
 15:52:51 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:51 - 15-May-26
Sell* 21 $49.72 Automatic Execution
 15:52:51 - 15-May-26
Buy* 200 $49.725 Automatic Execution
 15:52:51 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:52:51 - 15-May-26
Buy* 400 $49.725 Automatic Execution
 15:52:50 - 15-May-26
Buy* 200 $49.725 Automatic Execution
 15:52:50 - 15-May-26
Buy* 400 $49.725 Automatic Execution
 15:52:50 - 15-May-26
Buy* 400 $49.725 Automatic Execution
 15:52:50 - 15-May-26
Buy* 400 $49.725 Automatic Execution
 15:52:50 - 15-May-26
Sell* 582 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 13 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 118 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Sell* 18 $49.73 Automatic Execution
 15:52:50 - 15-May-26
Buy* 2 $49.74 Automatic Execution
 15:52:47 - 15-May-26
Buy* 2 $49.74 Automatic Execution
 15:52:47 - 15-May-26
Unknown* 198 $49.735 Automatic Execution
 15:52:47 - 15-May-26
Unknown* 202 $49.735 Automatic Execution
 15:52:47 - 15-May-26
Buy* 300 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 277 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 23 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 8 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 10 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 191 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 20 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 200 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 111 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 34 $49.73 Automatic Execution
 15:52:47 - 15-May-26
Buy* 16 $49.725 Automatic Execution
 15:52:45 - 15-May-26
Buy* 143 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 25 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 25 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 35 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 7 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 51 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Buy* 193 $49.72 Automatic Execution
 15:52:45 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:52:44 - 15-May-26
Sell* 19 $49.72 Automatic Execution
 15:52:44 - 15-May-26
Sell* 27 $49.72 Automatic Execution
 15:52:43 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:52:41 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:52:41 - 15-May-26
Buy* 1,126 $49.72 Automatic Execution
 15:52:41 - 15-May-26
Buy* 113 $49.72 Automatic Execution
 15:52:41 - 15-May-26
Unknown* 300 $49.715 Automatic Execution
 15:52:40 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:52:40 - 15-May-26
Buy* 11 $49.72 Automatic Execution
 15:52:40 - 15-May-26
Buy* 17 $49.72 Automatic Execution
 15:52:39 - 15-May-26
Buy* 1 $49.72 Automatic Execution
 15:52:39 - 15-May-26
Buy* 33 $49.72 Automatic Execution
 15:52:38 - 15-May-26
Buy* 200 $49.72 Automatic Execution
 15:52:38 - 15-May-26
Buy* 99 $49.72 Automatic Execution
 15:52:38 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:52:36 - 15-May-26
Unknown* 678 $49.715 Automatic Execution
 15:52:36 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:52:36 - 15-May-26
Buy* 8 $49.72 Automatic Execution
 15:52:34 - 15-May-26
Sell* 5 $49.71 Automatic Execution
 15:52:33 - 15-May-26
Buy* 31 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 8 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 47 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 88 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 12 $49.72 Automatic Execution
 15:52:32 - 15-May-26
Buy* 35 $49.73 Automatic Execution
 15:51:55 - 15-May-26
Buy* 8 $49.73 Automatic Execution
 15:51:55 - 15-May-26
Buy* 76 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 46 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 182 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 40 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 173 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 27 $49.73 Automatic Execution
 15:51:53 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:51:50 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:51:50 - 15-May-26
Buy* 1 $49.73 Automatic Execution
 15:51:42 - 15-May-26
Buy* 24 $49.73 Automatic Execution
 15:51:42 - 15-May-26
Sell* 200 $49.72 Automatic Execution
 15:51:42 - 15-May-26
Buy* 169 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 25 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 5 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 300 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 194 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 5 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Buy* 599 $49.72 Automatic Execution
 15:51:41 - 15-May-26
Sell* 70 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 32 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 98 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 94 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 6 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 400 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 400 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 149 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 51 $49.72 Automatic Execution
 15:51:39 - 15-May-26
Sell* 300 $49.72 Automatic Execution
 15:51:38 - 15-May-26
Sell* 29 $49.72 Automatic Execution
 15:51:38 - 15-May-26
Sell* 5 $49.72 Automatic Execution
 15:51:38 - 15-May-26
Buy* 10 $49.725 Automatic Execution
 15:51:37 - 15-May-26
Buy* 10 $49.725 Automatic Execution
 15:51:36 - 15-May-26
Buy* 13 $49.725 Automatic Execution
 15:51:35 - 15-May-26
Buy* 11 $49.725 Automatic Execution
 15:51:33 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:51:33 - 15-May-26
Buy* 15 $49.725 Automatic Execution
 15:51:32 - 15-May-26
Buy* 1 $49.725 Automatic Execution
 15:51:31 - 15-May-26
Buy* 3 $49.725 Automatic Execution
 15:51:31 - 15-May-26
Buy* 3 $49.725 Automatic Execution
 15:51:31 - 15-May-26
Buy* 3 $49.725 Automatic Execution
 15:51:31 - 15-May-26
Buy* 4 $49.73 Automatic Execution
 15:51:30 - 15-May-26
Buy* 800 $49.725 Automatic Execution
 15:51:24 - 15-May-26
Buy* 600 $49.725 Automatic Execution
 15:51:24 - 15-May-26
Buy* 600 $49.725 Automatic Execution
 15:51:24 - 15-May-26
Buy* 100 $49.725 Automatic Execution
 15:51:24 - 15-May-26
Unknown* 6 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Unknown* 1 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 190 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 10 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 7 $49.73 Automatic Execution
 15:51:21 - 15-May-26
Buy* 2 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 1 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 200 $49.72 Automatic Execution
 15:51:21 - 15-May-26
Buy* 10 $49.72 Automatic Execution
 15:51:20 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:51:19 - 15-May-26
Buy* 7 $49.71 Automatic Execution
 15:51:17 - 15-May-26
Unknown* 300 $49.705 Automatic Execution
 15:51:17 - 15-May-26
Unknown* 86 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 207 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 11 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 196 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 200 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 100 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 300 $49.705 Automatic Execution
 15:51:15 - 15-May-26
Unknown* 100 $49.705 Automatic Execution
 15:51:13 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Sell* 10 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:51:11 - 15-May-26
Unknown* 2 $49.715 Automatic Execution
 15:51:10 - 15-May-26
Buy* 10 $49.72 Automatic Execution
 15:51:09 - 15-May-26
Unknown* 300 $49.715 Automatic Execution
 15:51:06 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:51:06 - 15-May-26
Sell* 10 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 25 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 90 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:06 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 4 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 86 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 14 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 84 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 16 $49.72 Automatic Execution
 15:51:03 - 15-May-26
Sell* 10 $49.72 Automatic Execution
 15:51:01 - 15-May-26
Sell* 22 $49.72 Automatic Execution
 15:50:59 - 15-May-26
Buy* 100 $49.73 Automatic Execution
 15:50:57 - 15-May-26
Buy* 100 $49.73 Automatic Execution
 15:50:57 - 15-May-26
Buy* 18 $49.73 Automatic Execution
 15:50:56 - 15-May-26
Buy* 12 $49.73 Automatic Execution
 15:50:55 - 15-May-26
Buy* 8 $49.73 Automatic Execution
 15:50:55 - 15-May-26
Buy* 200 $49.73 Automatic Execution
 15:50:55 - 15-May-26
Buy* 17 $49.73 Automatic Execution
 15:50:55 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:54 - 15-May-26
Sell* 200 $49.73 Automatic Execution
 15:50:54 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:54 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:54 - 15-May-26
Sell* 200 $49.73 Automatic Execution
 15:50:53 - 15-May-26
Sell* 218 $49.73 Automatic Execution
 15:50:53 - 15-May-26
Buy* 124 $49.73 Automatic Execution
 15:50:53 - 15-May-26
Buy* 6 $49.73 Automatic Execution
 15:50:50 - 15-May-26
Buy* 1,032 $49.72 Automatic Execution
 15:50:49 - 15-May-26
Unknown* 1 $49.715 Automatic Execution
 15:50:48 - 15-May-26
Unknown* 1 $49.715 Automatic Execution
 15:50:48 - 15-May-26
Unknown* 50 $49.715 Automatic Execution
 15:50:47 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:50:47 - 15-May-26
Unknown* 1 $49.715 Automatic Execution
 15:50:45 - 15-May-26
Unknown* 40 $49.715 Automatic Execution
 15:50:44 - 15-May-26
Sell* 3 $49.72 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 200 $49.73 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 13 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 300 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 300 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:44 - 15-May-26
Sell* 5 $49.745 Automatic Execution
 15:50:40 - 15-May-26
Sell* 56 $49.745 Automatic Execution
 15:50:38 - 15-May-26
Sell* 100 $49.745 Automatic Execution
 15:50:38 - 15-May-26
Buy* 23 $49.75 Automatic Execution
 15:50:32 - 15-May-26
Buy* 2,100 $49.74 Automatic Execution
 15:50:30 - 15-May-26
Buy* 1 $49.74 Automatic Execution
 15:50:30 - 15-May-26
Buy* 936 $49.73 Automatic Execution
 15:50:25 - 15-May-26
Buy* 45 $49.73 Automatic Execution
 15:50:25 - 15-May-26
Buy* 1 $49.73 Automatic Execution
 15:50:25 - 15-May-26
Buy* 100 $49.73 Automatic Execution
 15:50:25 - 15-May-26
Buy* 3 $49.725 Automatic Execution
 15:50:20 - 15-May-26
Unknown* 4 $49.73 Automatic Execution
 15:50:16 - 15-May-26
Unknown* 6 $49.73 Automatic Execution
 15:50:16 - 15-May-26
Sell* 47 $49.73 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 15:50:16 - 15-May-26
Sell* 23 $49.73 Automatic Execution
 15:50:16 - 15-May-26
Unknown* 100 $49.735 Automatic Execution
 15:50:16 - 15-May-26
Unknown* 100 $49.735 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 200 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 30 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 6 $49.74 Automatic Execution
 15:50:16 - 15-May-26
Sell* 33 $49.745 Automatic Execution
 15:50:14 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 25 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 12 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 2 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 15:50:14 - 15-May-26
Sell* 25 $49.76 Automatic Execution
 15:50:13 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:13 - 15-May-26
Sell* 200 $49.76 Automatic Execution
 15:50:13 - 15-May-26
Sell* 200 $49.76 Automatic Execution
 15:50:13 - 15-May-26
Unknown* 5 $49.765 Automatic Execution
 15:50:13 - 15-May-26
Unknown* 5 $49.765 Automatic Execution
 15:50:13 - 15-May-26
Sell* 87 $49.76 Automatic Execution
 15:50:13 - 15-May-26
Buy* 3 $49.76 Automatic Execution
 15:50:10 - 15-May-26
Sell* 5 $49.75 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $49.755 Automatic Execution
 15:50:08 - 15-May-26
Buy* 1 $49.755 Automatic Execution
 15:50:08 - 15-May-26
Buy* 96 $49.755 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $49.755 Automatic Execution
 15:50:08 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 100 $49.765 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 1 $49.765 Automatic Execution
 15:50:07 - 15-May-26
Sell* 348 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 19 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 9 $49.76 Automatic Execution
 15:50:04 - 15-May-26
Buy* 11 $49.76 Automatic Execution
 15:50:04 - 15-May-26
Buy* 100 $49.75 Automatic Execution
 15:50:03 - 15-May-26
Buy* 132 $49.75 Automatic Execution
 15:50:03 - 15-May-26
Buy* 100 $49.75 Automatic Execution
 15:50:03 - 15-May-26
Buy* 40 $49.75 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $49.745 Automatic Execution
 15:50:03 - 15-May-26
Sell* 157 $49.745 Automatic Execution
 15:50:03 - 15-May-26
Sell* 261 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 139 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 75 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 25 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 89 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 11 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 63 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 137 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 390 $49.745 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 86 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 120 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 100 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 43 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 57 $49.74 Automatic Execution
 15:50:02 - 15-May-26
Sell* 400 $49.745 Automatic Execution
 15:50:02 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:01 - 15-May-26
Buy* 4 $49.74 Automatic Execution
 15:50:01 - 15-May-26
Unknown* 96 $49.735 Automatic Execution
 15:50:00 - 15-May-26
Unknown* 300 $49.735 Automatic Execution
 15:50:00 - 15-May-26
Buy* 44 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 300 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 1 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Sell* 338 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Sell* 42 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Buy* 146 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 25 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 1 $49.74 Automatic Execution
 15:50:00 - 15-May-26
Buy* 25 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Buy* 25 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Buy* 75 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Sell* 25 $49.73 Automatic Execution
 15:50:00 - 15-May-26
Buy* 16 $49.725 Automatic Execution
 15:49:56 - 15-May-26
Buy* 12 $49.725 Automatic Execution
 15:49:56 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:49:53 - 15-May-26
Buy* 12 $49.725 Automatic Execution
 15:49:53 - 15-May-26
Sell* 5 $49.72 Automatic Execution
 15:49:50 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:49:42 - 15-May-26
Buy* 31 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Unknown* 10 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 47 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 17 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Unknown* 778 $49.715 Automatic Execution
 15:49:40 - 15-May-26
Buy* 25 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 1 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 400 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 25 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 200 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Buy* 550 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 15:49:40 - 15-May-26
Sell* 52 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Sell* 48 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Sell* 108 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Sell* 200 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Buy* 200 $49.72 Automatic Execution
 15:49:40 - 15-May-26
Unknown* 200 $49.715 Automatic Execution
 15:49:40 - 15-May-26
Sell* 200 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Buy* 197 $49.71 Automatic Execution
 15:49:40 - 15-May-26
Buy* 15 $49.71 Automatic Execution
 15:49:38 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 15:49:38 - 15-May-26
Buy* 8 $49.71 Automatic Execution
 15:49:38 - 15-May-26
Buy* 11 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 8 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 15 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 200 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 60 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 138 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 38 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 32 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 12 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 90 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 105 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 270 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 25 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 105 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 149 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Buy* 119 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 200 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 28 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 109 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 491 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 72 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 119 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 42 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 58 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 201 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 25 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 20 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Sell* 200 $49.71 Automatic Execution
 15:49:36 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:26:35 - 15-May-26
Unknown* 200 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:26:34 - 15-May-26
Unknown* 104 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Unknown* 28 $49.565 Automatic Execution
 15:26:34 - 15-May-26
Unknown* 302 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 300 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 400 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 700 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 54 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 198 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 11 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 38 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 16 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 396 $49.715 Automatic Execution
 15:49:35 - 15-May-26
Sell* 1 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 19 $49.715 Automatic Execution
 15:49:29 - 15-May-26
Sell* 6 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Unknown* 1 $49.715 Automatic Execution
 15:49:28 - 15-May-26
Sell* 98 $49.57 Automatic Execution
 15:26:33 - 15-May-26
Buy* 1 $49.72 Automatic Execution
 15:49:28 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 15:26:29 - 15-May-26
Unknown* 400 $49.715 Automatic Execution
 15:49:19 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 15:26:25 - 15-May-26
Unknown* 400 $49.715 Automatic Execution
 15:49:19 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:26:23 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:49:17 - 15-May-26
Sell* 37 $49.58 Automatic Execution
 15:26:23 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:49:16 - 15-May-26
Sell* 33 $49.58 Automatic Execution
 15:26:23 - 15-May-26
Unknown* 84 $49.715 Automatic Execution
 15:49:16 - 15-May-26
Sell* 140 $49.58 Automatic Execution
 15:26:23 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 15:49:16 - 15-May-26
Buy* 2 $49.585 Automatic Execution
 15:26:22 - 15-May-26
Unknown* 400 $49.715 Automatic Execution
 15:49:14 - 15-May-26
Unknown* 1 $49.58 Automatic Execution
 15:26:22 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:49:13 - 15-May-26
Buy* 1 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:49:13 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 15:49:13 - 15-May-26
Sell* 12 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Unknown* 27 $49.72 Automatic Execution
 15:49:11 - 15-May-26
Unknown* 94 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 50 $49.72 Automatic Execution
 15:49:10 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 128 $49.72 Automatic Execution
 15:49:10 - 15-May-26
Sell* 11 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 15:49:10 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 172 $49.72 Automatic Execution
 15:49:10 - 15-May-26
Sell* 50 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 82 $49.72 Automatic Execution
 15:49:10 - 15-May-26
Sell* 60 $49.58 Automatic Execution
 15:26:20 - 15-May-26
Buy* 7 $49.71 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 15:26:16 - 15-May-26
Buy* 18 $49.71 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:25:52 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:25:38 - 15-May-26
Buy* 10 $49.71 Automatic Execution
 15:49:10 - 15-May-26
Sell* 20 $49.58 Automatic Execution
 15:25:34 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:49:10 - 15-May-26
Sell* 29 $49.58 Automatic Execution
 15:25:34 - 15-May-26
Unknown* 302 $49.705 Automatic Execution
 15:49:08 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:25:32 - 15-May-26
Unknown* 198 $49.705 Automatic Execution
 15:49:08 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:25:32 - 15-May-26
Unknown* 90 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:25:31 - 15-May-26
Unknown* 100 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Unknown* 300 $49.58 Automatic Execution
 15:25:29 - 15-May-26
Buy* 100 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Buy* 926 $49.58 Automatic Execution
 15:25:29 - 15-May-26
Buy* 200 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Unknown* 12 $49.57 Automatic Execution
 15:25:15 - 15-May-26
Buy* 300 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 15:25:15 - 15-May-26
Buy* 10 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Buy* 10 $49.56 Automatic Execution
 15:25:09 - 15-May-26
Buy* 132 $49.70 Automatic Execution
 15:49:02 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Unknown* 700 $49.695 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Unknown* 54 $49.695 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Unknown* 91 $49.695 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 300 $49.70 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 84 $49.70 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 300 $49.70 Automatic Execution
 15:48:59 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 89 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 20 $49.56 Automatic Execution
 15:25:05 - 15-May-26
Buy* 90 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 15:25:03 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 15:25:03 - 15-May-26
Buy* 200 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 15:25:03 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Sell* 50 $49.57 Automatic Execution
 15:25:03 - 15-May-26
Buy* 40 $49.69 Automatic Execution
 15:48:54 - 15-May-26
Buy* 15 $49.58 Automatic Execution
 15:24:59 - 15-May-26
Unknown* 14 $49.685 Automatic Execution
 15:48:53 - 15-May-26
Buy* 62 $49.58 Automatic Execution
 15:24:59 - 15-May-26
Unknown* 100 $49.685 Automatic Execution
 15:48:53 - 15-May-26
Unknown* 1 $49.575 Automatic Execution
 15:24:55 - 15-May-26
Unknown* 100 $49.685 Automatic Execution
 15:48:53 - 15-May-26
Unknown* 1 $49.575 Automatic Execution
 15:24:55 - 15-May-26
Unknown* 100 $49.685 Automatic Execution
 15:48:53 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 15:24:47 - 15-May-26
Unknown* 23 $49.69 Automatic Execution
 15:48:53 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:24:47 - 15-May-26
Sell* 28 $49.69 Automatic Execution
 15:48:53 - 15-May-26
Sell* 50 $49.58 Automatic Execution
 15:24:47 - 15-May-26
Unknown* 30 $49.695 Automatic Execution
 15:48:52 - 15-May-26
Unknown* 300 $49.575 Automatic Execution
 15:24:33 - 15-May-26
Unknown* 19 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 25 $49.58 Automatic Execution
 15:24:32 - 15-May-26
Sell* 300 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 300 $49.58 Automatic Execution
 15:24:32 - 15-May-26
Sell* 20 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 26 $49.58 Automatic Execution
 15:24:32 - 15-May-26
Sell* 33 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:24:32 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 15:24:24 - 15-May-26
Sell* 25 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Unknown* 50 $49.58 Automatic Execution
 15:24:24 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Buy* 61 $49.58 Automatic Execution
 15:24:24 - 15-May-26
Sell* 22 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Buy* 400 $49.58 Automatic Execution
 15:24:24 - 15-May-26
Sell* 25 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 15:24:19 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 15:24:13 - 15-May-26
Sell* 200 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:24:13 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:24:13 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:24:13 - 15-May-26
Sell* 300 $49.70 Automatic Execution
 15:48:52 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:24:13 - 15-May-26
Buy* 99 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Sell* 10 $49.58 Automatic Execution
 15:24:06 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:24:00 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Unknown* 86 $49.585 Automatic Execution
 15:23:54 - 15-May-26
Buy* 76 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 15:23:54 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Buy* 50 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Buy* 28 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Buy* 72 $49.71 Automatic Execution
 15:48:49 - 15-May-26
Sell* 50 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Buy* 5 $49.71 Automatic Execution
 15:48:47 - 15-May-26
Sell* 50 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Buy* 226 $49.71 Automatic Execution
 15:48:47 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Buy* 4 $49.71 Automatic Execution
 15:48:47 - 15-May-26
Sell* 10 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Unknown* 1 $49.705 Automatic Execution
 15:48:44 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Sell* 66 $49.58 Automatic Execution
 15:23:47 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Buy* 1 $49.59 Automatic Execution
 15:23:39 - 15-May-26
Unknown* 6 $49.705 Automatic Execution
 15:48:44 - 15-May-26
Unknown* 1 $49.585 Automatic Execution
 15:23:33 - 15-May-26
Sell* 75 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Sell* 7 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Sell* 200 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Buy* 5 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Sell* 25 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Buy* 1 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Buy* 13 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Buy* 300 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Buy* 1 $49.70 Automatic Execution
 15:48:44 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 30 $49.695 Automatic Execution
 15:48:40 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 300 $49.695 Automatic Execution
 15:48:40 - 15-May-26
Buy* 400 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 300 $49.695 Automatic Execution
 15:48:31 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Buy* 100 $49.70 Automatic Execution
 15:48:26 - 15-May-26
Buy* 200 $49.58 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:48:20 - 15-May-26
Unknown* 19 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Buy* 2 $49.70 Automatic Execution
 15:48:16 - 15-May-26
Buy* 168 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 200 $49.695 Automatic Execution
 15:48:09 - 15-May-26
Buy* 4 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 300 $49.695 Automatic Execution
 15:48:03 - 15-May-26
Buy* 924 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 400 $49.695 Automatic Execution
 15:48:03 - 15-May-26
Buy* 400 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Unknown* 10 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Buy* 22 $49.57 Automatic Execution
 15:23:29 - 15-May-26
Sell* 10 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:29 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 10 $49.565 Automatic Execution
 15:23:28 - 15-May-26
Sell* 5 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:27 - 15-May-26
Sell* 400 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:27 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Sell* 75 $49.56 Automatic Execution
 15:23:23 - 15-May-26
Sell* 25 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Sell* 25 $49.56 Automatic Execution
 15:23:23 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 2 $49.565 Automatic Execution
 15:23:23 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 1 $49.565 Automatic Execution
 15:23:23 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:19 - 15-May-26
Sell* 200 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 1 $49.565 Automatic Execution
 15:23:15 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:48:03 - 15-May-26
Unknown* 1 $49.565 Automatic Execution
 15:23:11 - 15-May-26
Unknown* 300 $49.705 Automatic Execution
 15:47:59 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:09 - 15-May-26
Unknown* 300 $49.705 Automatic Execution
 15:47:57 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:23:02 - 15-May-26
Unknown* 400 $49.705 Automatic Execution
 15:47:57 - 15-May-26
Unknown* 98 $49.565 Automatic Execution
 15:22:58 - 15-May-26
Unknown* 400 $49.705 Automatic Execution
 15:47:57 - 15-May-26
Unknown* 21 $49.57 Automatic Execution
 15:22:58 - 15-May-26
Unknown* 300 $49.705 Automatic Execution
 15:47:57 - 15-May-26
Sell* 17 $49.57 Automatic Execution
 15:22:58 - 15-May-26
Unknown* 100 $49.705 Automatic Execution
 15:47:57 - 15-May-26
Buy* 1 $49.58 Automatic Execution
 15:22:54 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 15:47:51 - 15-May-26
Unknown* 18 $49.575 Automatic Execution
 15:22:51 - 15-May-26
Unknown* 122 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 7 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Unknown* 3 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 75 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Unknown* 122 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Unknown* 3 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 22 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 200 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 700 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 100 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 96 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 11 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 13 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 1,000 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 1 $49.57 Automatic Execution
 15:22:48 - 15-May-26
Buy* 1,000 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Unknown* 4 $49.575 Automatic Execution
 15:22:39 - 15-May-26
Buy* 13 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Unknown* 10 $49.575 Automatic Execution
 15:22:18 - 15-May-26
Buy* 83 $49.70 Automatic Execution
 15:47:47 - 15-May-26
Sell* 13 $49.57 Automatic Execution
 15:22:18 - 15-May-26
Sell* 40 $49.69 Automatic Execution
 15:47:44 - 15-May-26
Unknown* 200 $49.57 Automatic Execution
 15:22:16 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 15:47:44 - 15-May-26
Buy* 13 $49.57 Automatic Execution
 15:22:16 - 15-May-26
Buy* 75 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Unknown* 200 $49.565 Automatic Execution
 15:22:16 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 15:22:15 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 15:22:15 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 15 $49.57 Automatic Execution
 15:22:15 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 15:22:15 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Unknown* 101 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Sell* 112 $49.555 Automatic Execution
 15:22:14 - 15-May-26
Buy* 200 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 99 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 1 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 300 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 300 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 300 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 100 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 400 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 312 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 25 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 125 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 2,750 $49.56 Automatic Execution
 15:22:14 - 15-May-26
Sell* 118 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Unknown* 24 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Sell* 200 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 100 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 100 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 53 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Unknown* 95 $49.545 Automatic Execution
 15:22:14 - 15-May-26
Sell* 200 $49.69 Automatic Execution
 15:47:38 - 15-May-26
Buy* 5 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:36 - 15-May-26
Buy* 7 $49.55 Automatic Execution
 15:22:14 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:36 - 15-May-26
Sell* 95 $49.54 Automatic Execution
 15:22:03 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:36 - 15-May-26
Sell* 5 $49.54 Automatic Execution
 15:22:03 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:36 - 15-May-26
Unknown* 100 $49.545 Automatic Execution
 15:22:01 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:35 - 15-May-26
Unknown* 100 $49.545 Automatic Execution
 15:22:00 - 15-May-26
Unknown* 2 $49.695 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 4 $49.55 Automatic Execution
 15:22:00 - 15-May-26
Buy* 400 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 1 $49.55 Automatic Execution
 15:22:00 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 10 $49.55 Automatic Execution
 15:22:00 - 15-May-26
Buy* 300 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 76 $49.55 Automatic Execution
 15:22:00 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 15:21:58 - 15-May-26
Buy* 78 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 78 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 22 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 183 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 75 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 117 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 200 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 7 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 300 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:48 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:42 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:42 - 15-May-26
Buy* 181 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:38 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 1 $49.56 Automatic Execution
 15:21:38 - 15-May-26
Buy* 68 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 2 $49.56 Automatic Execution
 15:21:38 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:37 - 15-May-26
Unknown* 5 $49.415 Automatic Execution
 14:58:13 - 15-May-26
Buy* 200 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 10 $49.55 Automatic Execution
 15:21:32 - 15-May-26
Buy* 1 $49.42 Automatic Execution
 14:58:09 - 15-May-26
Unknown* 200 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 92 $49.555 Automatic Execution
 15:21:12 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:58:06 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:21:03 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:58:06 - 15-May-26
Sell* 400 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.555 Automatic Execution
 15:20:51 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:58:06 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 96 $49.555 Automatic Execution
 15:20:51 - 15-May-26
Unknown* 200 $49.415 Automatic Execution
 14:57:57 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 59 $49.55 Automatic Execution
 15:20:45 - 15-May-26
Unknown* 100 $49.415 Automatic Execution
 14:57:51 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 50 $49.55 Automatic Execution
 15:20:45 - 15-May-26
Buy* 19 $49.42 Automatic Execution
 14:57:51 - 15-May-26
Sell* 200 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 4 $49.55 Automatic Execution
 15:20:45 - 15-May-26
Unknown* 100 $49.415 Automatic Execution
 14:57:51 - 15-May-26
Sell* 75 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 4 $49.55 Automatic Execution
 15:20:45 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:57:51 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 96 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Buy* 86 $49.41 Automatic Execution
 14:57:45 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 13 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Buy* 14 $49.41 Automatic Execution
 14:57:45 - 15-May-26
Unknown* 30 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 51 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Sell* 1 $49.41 Automatic Execution
 14:57:45 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 100 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Sell* 10 $49.41 Automatic Execution
 14:57:45 - 15-May-26
Buy* 115 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 200 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:57:45 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 839 $49.54 Automatic Execution
 15:20:38 - 15-May-26
Unknown* 1 $49.415 Automatic Execution
 14:57:43 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 12 $49.54 Automatic Execution
 15:20:32 - 15-May-26
Unknown* 100 $49.415 Automatic Execution
 14:57:36 - 15-May-26
Buy* 30 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 4 $49.535 Automatic Execution
 15:20:15 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.53 Automatic Execution
 15:20:00 - 15-May-26
Sell* 6 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Unknown* 97 $49.685 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.53 Automatic Execution
 15:20:00 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Unknown* 96 $49.685 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $49.53 Automatic Execution
 15:20:00 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Unknown* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 200 $49.53 Automatic Execution
 15:20:00 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Unknown* 275 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 151 $49.525 Automatic Execution
 15:20:00 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:29 - 15-May-26
Sell* 4 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 622 $49.525 Automatic Execution
 15:20:00 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:57:25 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 100 $49.525 Automatic Execution
 15:19:59 - 15-May-26
Sell* 300 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 316 $49.525 Automatic Execution
 15:19:59 - 15-May-26
Sell* 200 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Sell* 1 $49.525 Automatic Execution
 15:19:59 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 90 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 300 $49.52 Automatic Execution
 15:19:58 - 15-May-26
Sell* 200 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 1 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 11 $49.51 Automatic Execution
 15:19:58 - 15-May-26
Sell* 200 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 1 $49.51 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 14:57:25 - 15-May-26
Sell* 200 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 1 $49.51 Automatic Execution
 15:19:58 - 15-May-26
Unknown* 40 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 97 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Unknown* 60 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 3 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 200 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 4 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 325 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 600 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 54 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 1,000 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Sell* 16 $49.69 Automatic Execution
 15:47:33 - 15-May-26
Buy* 10 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Unknown* 200 $49.695 Automatic Execution
 15:47:33 - 15-May-26
Buy* 14 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 14:57:06 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:33 - 15-May-26
Buy* 500 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Unknown* 61 $49.45 Automatic Execution
 14:57:03 - 15-May-26
Buy* 80 $49.70 Automatic Execution
 15:47:31 - 15-May-26
Buy* 546 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 14:57:03 - 15-May-26
Buy* 27 $49.70 Automatic Execution
 15:47:31 - 15-May-26
Buy* 30 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 14:57:03 - 15-May-26
Buy* 25 $49.70 Automatic Execution
 15:47:28 - 15-May-26
Buy* 49 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 17 $49.45 Automatic Execution
 14:57:03 - 15-May-26
Buy* 25 $49.70 Automatic Execution
 15:47:28 - 15-May-26
Buy* 795 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Unknown* 1 $49.445 Automatic Execution
 14:56:59 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:28 - 15-May-26
Buy* 5 $49.50 Automatic Execution
 15:19:58 - 15-May-26
Sell* 40 $49.44 Automatic Execution
 14:56:48 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:28 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 15:19:57 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 24 $49.695 Automatic Execution
 15:47:28 - 15-May-26
Sell* 300 $49.49 Automatic Execution
 15:19:57 - 15-May-26
Buy* 200 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:27 - 15-May-26
Sell* 1 $49.495 Automatic Execution
 15:19:51 - 15-May-26
Buy* 13 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:27 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 15:19:46 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:27 - 15-May-26
Sell* 1 $49.495 Automatic Execution
 15:19:19 - 15-May-26
Buy* 61 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 25 $49.695 Automatic Execution
 15:47:26 - 15-May-26
Sell* 1 $49.495 Automatic Execution
 15:19:19 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 15:47:21 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 15:19:16 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:20 - 15-May-26
Sell* 66 $49.49 Automatic Execution
 15:19:16 - 15-May-26
Unknown* 200 $49.435 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:20 - 15-May-26
Sell* 14 $49.49 Automatic Execution
 15:19:16 - 15-May-26
Buy* 200 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:20 - 15-May-26
Sell* 6 $49.49 Automatic Execution
 15:19:04 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 100 $49.695 Automatic Execution
 15:47:18 - 15-May-26
Sell* 94 $49.49 Automatic Execution
 15:19:04 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 400 $49.695 Automatic Execution
 15:47:16 - 15-May-26
Sell* 100 $49.495 Automatic Execution
 15:19:00 - 15-May-26
Unknown* 200 $49.435 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 3 $49.695 Automatic Execution
 15:47:16 - 15-May-26
Sell* 2 $49.495 Automatic Execution
 15:18:58 - 15-May-26
Sell* 22 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 4 $49.70 Automatic Execution
 15:47:03 - 15-May-26
Sell* 100 $49.495 Automatic Execution
 15:18:57 - 15-May-26
Sell* 200 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 5 $49.70 Automatic Execution
 15:47:03 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 15:18:53 - 15-May-26
Sell* 700 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 900 $49.69 Automatic Execution
 15:47:03 - 15-May-26
Sell* 34 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 548 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 20 $49.69 Automatic Execution
 15:47:03 - 15-May-26
Sell* 25 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 152 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 300 $49.685 Automatic Execution
 15:47:02 - 15-May-26
Sell* 25 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 378 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 68 $49.685 Automatic Execution
 15:46:59 - 15-May-26
Buy* 200 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 104 $49.685 Automatic Execution
 15:46:59 - 15-May-26
Buy* 16 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 152 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 396 $49.685 Automatic Execution
 15:46:59 - 15-May-26
Buy* 200 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 25 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:46:54 - 15-May-26
Buy* 34 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:46:54 - 15-May-26
Buy* 16 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:46:53 - 15-May-26
Buy* 432 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 548 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 1 $49.685 Automatic Execution
 15:46:53 - 15-May-26
Buy* 3 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 1 $49.685 Automatic Execution
 15:46:52 - 15-May-26
Buy* 49 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Unknown* 252 $49.445 Automatic Execution
 14:56:45 - 15-May-26
Unknown* 1 $49.685 Automatic Execution
 15:46:52 - 15-May-26
Buy* 2 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 14:56:45 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 15:46:50 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 15:18:44 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 14:56:44 - 15-May-26
Sell* 27 $49.68 Automatic Execution
 15:46:49 - 15-May-26
Unknown* 100 $49.485 Automatic Execution
 15:18:42 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 1 $49.685 Automatic Execution
 15:46:42 - 15-May-26
Unknown* 1 $49.485 Automatic Execution
 15:18:32 - 15-May-26
Buy* 150 $49.43 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 301 $49.685 Automatic Execution
 15:46:40 - 15-May-26
Unknown* 1 $49.485 Automatic Execution
 15:18:32 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 400 $49.685 Automatic Execution
 15:46:40 - 15-May-26
Sell* 10 $49.48 Automatic Execution
 15:18:21 - 15-May-26
Unknown* 303 $49.425 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 400 $49.685 Automatic Execution
 15:46:40 - 15-May-26
Sell* 75 $49.48 Automatic Execution
 15:18:21 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 399 $49.685 Automatic Execution
 15:46:40 - 15-May-26
Sell* 25 $49.48 Automatic Execution
 15:18:21 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:56:44 - 15-May-26
Unknown* 100 $49.685 Automatic Execution
 15:46:40 - 15-May-26
Sell* 53 $49.48 Automatic Execution
 15:18:13 - 15-May-26
Unknown* 40 $49.425 Automatic Execution
 14:56:25 - 15-May-26
Unknown* 1 $49.685 Automatic Execution
 15:46:34 - 15-May-26
Buy* 100 $49.48 Automatic Execution
 15:18:13 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 14:56:24 - 15-May-26
Unknown* 15 $49.68 Automatic Execution
 15:46:30 - 15-May-26
Buy* 128 $49.48 Automatic Execution
 15:18:13 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:56:24 - 15-May-26
Unknown* 500 $49.68 Automatic Execution
 15:46:30 - 15-May-26
Buy* 496 $49.475 Automatic Execution
 15:18:04 - 15-May-26
Buy* 97 $49.42 Automatic Execution
 14:56:24 - 15-May-26
Unknown* 20 $49.68 Automatic Execution
 15:46:30 - 15-May-26
Buy* 100 $49.475 Automatic Execution
 15:18:04 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:56:24 - 15-May-26
Buy* 120 $49.68 Automatic Execution
 15:46:30 - 15-May-26
Buy* 37 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 200 $49.42 Automatic Execution
 14:56:24 - 15-May-26
Unknown* 1 $49.675 Automatic Execution
 15:46:27 - 15-May-26
Sell* 25 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Sell* 200 $49.41 Automatic Execution
 14:56:24 - 15-May-26
Unknown* 1 $49.675 Automatic Execution
 15:46:26 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Unknown* 381 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 1 $49.67 Automatic Execution
 15:46:25 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Unknown* 79 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 1 $49.67 Automatic Execution
 15:46:25 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Unknown* 302 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 1 $49.67 Automatic Execution
 15:46:25 - 15-May-26
Sell* 200 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 6 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 200 $49.67 Automatic Execution
 15:46:25 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 303 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 5 $49.67 Automatic Execution
 15:46:23 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 303 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 283 $49.665 Automatic Execution
 15:46:20 - 15-May-26
Sell* 99 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 303 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 100 $49.665 Automatic Execution
 15:46:20 - 15-May-26
Sell* 500 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 74 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 97 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 1 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 74 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 74 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Buy* 74 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 111 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 1 $49.48 Automatic Execution
 15:18:00 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 1 $49.485 Automatic Execution
 15:17:56 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 179 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 66 $49.485 Automatic Execution
 15:17:47 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 43 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 152 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 5 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Sell* 200 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.475 Automatic Execution
 15:17:46 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:23 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 1 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 53 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 96 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 300 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 400 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 26 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 25 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 74 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 400 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 17 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 300 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 200 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 300 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.48 Automatic Execution
 15:17:46 - 15-May-26
Buy* 25 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Unknown* 5 $49.665 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 33 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Buy* 25 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 1,600 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Buy* 96 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Buy* 305 $49.41 Automatic Execution
 14:56:23 - 15-May-26
Sell* 200 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 4 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 200 $49.405 Automatic Execution
 14:56:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 31 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 200 $49.405 Automatic Execution
 14:56:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 12 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 252 $49.405 Automatic Execution
 14:56:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 99 $49.405 Automatic Execution
 14:56:23 - 15-May-26
Sell* 50 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 121 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 1 $49.405 Automatic Execution
 14:56:22 - 15-May-26
Sell* 25 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Buy* 750 $49.47 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 50 $49.405 Automatic Execution
 14:56:14 - 15-May-26
Sell* 89 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 15:17:46 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:08 - 15-May-26
Sell* 25 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 10 $49.46 Automatic Execution
 15:17:37 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:08 - 15-May-26
Sell* 123 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 15:17:37 - 15-May-26
Sell* 27 $49.40 Automatic Execution
 14:56:08 - 15-May-26
Sell* 68 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 75 $49.46 Automatic Execution
 15:17:19 - 15-May-26
Sell* 73 $49.40 Automatic Execution
 14:56:08 - 15-May-26
Sell* 111 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 25 $49.46 Automatic Execution
 15:17:19 - 15-May-26
Buy* 45 $49.41 Automatic Execution
 14:56:08 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 19 $49.46 Automatic Execution
 15:17:08 - 15-May-26
Buy* 97 $49.41 Automatic Execution
 14:56:08 - 15-May-26
Unknown* 17 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 15:17:08 - 15-May-26
Buy* 142 $49.41 Automatic Execution
 14:56:08 - 15-May-26
Buy* 3 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 81 $49.46 Automatic Execution
 15:17:08 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:56:04 - 15-May-26
Buy* 9 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 15:17:05 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:03 - 15-May-26
Buy* 9 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 21 $49.46 Automatic Execution
 15:17:02 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:03 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 39 $49.46 Automatic Execution
 15:17:00 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:03 - 15-May-26
Buy* 135 $49.66 Automatic Execution
 15:46:19 - 15-May-26
Sell* 63 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:01 - 15-May-26
Buy* 1 $49.66 Automatic Execution
 15:46:18 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:01 - 15-May-26
Sell* 1 $49.65 Automatic Execution
 15:46:13 - 15-May-26
Sell* 63 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:56:01 - 15-May-26
Unknown* 1 $49.655 Automatic Execution
 15:46:10 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Unknown* 100 $49.405 Automatic Execution
 14:55:49 - 15-May-26
Unknown* 1 $49.655 Automatic Execution
 15:46:09 - 15-May-26
Sell* 1 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 10 $49.41 Automatic Execution
 14:55:49 - 15-May-26
Unknown* 5 $49.655 Automatic Execution
 15:46:05 - 15-May-26
Sell* 37 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 300 $49.41 Automatic Execution
 14:55:49 - 15-May-26
Buy* 989 $49.65 Automatic Execution
 15:46:05 - 15-May-26
Sell* 11 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:55:49 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 15:46:05 - 15-May-26
Sell* 50 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 3 $49.41 Automatic Execution
 14:55:49 - 15-May-26
Buy* 200 $49.645 Automatic Execution
 15:46:01 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Buy* 24 $49.41 Automatic Execution
 14:55:47 - 15-May-26
Buy* 400 $49.645 Automatic Execution
 15:46:01 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Sell* 10 $49.40 Automatic Execution
 14:55:42 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 15:46:01 - 15-May-26
Sell* 15 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Unknown* 2 $49.405 Automatic Execution
 14:55:33 - 15-May-26
Buy* 9 $49.65 Automatic Execution
 15:45:57 - 15-May-26
Sell* 10 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Unknown* 2 $49.405 Automatic Execution
 14:55:33 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 15:45:55 - 15-May-26
Sell* 83 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Unknown* 2 $49.405 Automatic Execution
 14:55:33 - 15-May-26
Buy* 4 $49.65 Automatic Execution
 15:45:44 - 15-May-26
Sell* 37 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Unknown* 1 $49.405 Automatic Execution
 14:55:30 - 15-May-26
Sell* 15 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Sell* 37 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Sell* 75 $49.40 Automatic Execution
 14:55:27 - 15-May-26
Sell* 85 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 15:16:58 - 15-May-26
Sell* 25 $49.40 Automatic Execution
 14:55:27 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Buy* 1 $49.475 Automatic Execution
 15:16:56 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:55:27 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Buy* 5 $49.475 Automatic Execution
 15:16:49 - 15-May-26
Buy* 5 $49.40 Automatic Execution
 14:55:27 - 15-May-26
Sell* 1 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Buy* 5 $49.475 Automatic Execution
 15:16:45 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:55:18 - 15-May-26
Sell* 20 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Buy* 180 $49.475 Automatic Execution
 15:16:44 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:55:18 - 15-May-26
Sell* 11 $49.65 Automatic Execution
 15:45:39 - 15-May-26
Buy* 1 $49.475 Automatic Execution
 15:16:43 - 15-May-26
Buy* 23 $49.40 Automatic Execution
 14:55:15 - 15-May-26
Buy* 1 $49.475 Automatic Execution
 15:16:40 - 15-May-26
Buy* 22 $49.40 Automatic Execution
 14:55:09 - 15-May-26
Buy* 5 $49.475 Automatic Execution
 15:16:36 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:55:06 - 15-May-26
Buy* 7 $49.475 Automatic Execution
 15:16:29 - 15-May-26
Sell* 10 $49.39 Automatic Execution
 14:55:03 - 15-May-26
Buy* 100 $49.475 Automatic Execution
 15:16:22 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:55:00 - 15-May-26
Unknown* 25 $49.48 Automatic Execution
 15:15:45 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:54:53 - 15-May-26
Unknown* 100 $49.48 Automatic Execution
 15:15:45 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:54:52 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:15:45 - 15-May-26
Buy* 125 $49.395 Automatic Execution
 14:54:52 - 15-May-26
Sell* 100 $49.48 Automatic Execution
 15:15:45 - 15-May-26
Buy* 5 $49.395 Automatic Execution
 14:54:52 - 15-May-26
Buy* 10 $49.48 Automatic Execution
 15:15:45 - 15-May-26
Unknown* 5 $49.40 Automatic Execution
 14:54:49 - 15-May-26
Buy* 1 $49.475 Automatic Execution
 15:15:45 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:54:46 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 15:15:42 - 15-May-26
Buy* 11 $49.40 Automatic Execution
 14:54:46 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 15:15:42 - 15-May-26
Buy* 9 $49.40 Automatic Execution
 14:54:45 - 15-May-26
Buy* 99 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:54:42 - 15-May-26
Buy* 300 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 16 $49.395 Automatic Execution
 14:54:39 - 15-May-26
Buy* 35 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Unknown* 10 $49.40 Automatic Execution
 14:54:25 - 15-May-26
Buy* 200 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Sell* 25 $49.40 Automatic Execution
 14:54:25 - 15-May-26
Buy* 165 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:54:25 - 15-May-26
Buy* 200 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:54:25 - 15-May-26
Buy* 14 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 549 $49.40 Automatic Execution
 14:54:25 - 15-May-26
Buy* 1 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 1 $49.395 Automatic Execution
 14:54:23 - 15-May-26
Buy* 209 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 2 $49.395 Automatic Execution
 14:54:23 - 15-May-26
Buy* 300 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Sell* 6 $49.39 Automatic Execution
 14:54:11 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 15:15:42 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:53:59 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:53:58 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:53:54 - 15-May-26
Unknown* 12 $49.39 Automatic Execution
 14:53:50 - 15-May-26
Sell* 80 $49.39 Automatic Execution
 14:53:50 - 15-May-26
Buy* 161 $49.395 Automatic Execution
 14:53:50 - 15-May-26
Buy* 5 $49.39 Automatic Execution
 14:53:50 - 15-May-26
Buy* 1 $49.39 Automatic Execution
 14:53:50 - 15-May-26
Buy* 149 $49.38 Automatic Execution
 14:53:47 - 15-May-26
Buy* 5 $49.38 Automatic Execution
 14:53:47 - 15-May-26
Unknown* 100 $49.37 Automatic Execution
 14:53:47 - 15-May-26
Unknown* 50 $49.37 Automatic Execution
 14:53:47 - 15-May-26
Unknown* 800 $49.37 Automatic Execution
 14:53:47 - 15-May-26
Buy* 965 $49.37 Automatic Execution
 14:53:47 - 15-May-26
Buy* 161 $49.365 Automatic Execution
 14:53:33 - 15-May-26
Sell* 100 $49.36 Automatic Execution
 14:53:14 - 15-May-26
Sell* 110 $49.36 Automatic Execution
 14:53:14 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:53:14 - 15-May-26
Sell* 2 $49.37 Automatic Execution
 14:53:14 - 15-May-26
Sell* 19 $49.37 Automatic Execution
 14:53:14 - 15-May-26
Sell* 200 $49.37 Automatic Execution
 14:53:14 - 15-May-26
Sell* 2 $49.37 Automatic Execution
 14:53:14 - 15-May-26
Sell* 7 $49.37 Automatic Execution
 14:53:12 - 15-May-26
Sell* 6 $49.37 Automatic Execution
 14:53:09 - 15-May-26
Sell* 6 $49.37 Automatic Execution
 14:53:04 - 15-May-26
Sell* 43 $49.37 Automatic Execution
 14:52:55 - 15-May-26
Sell* 21 $49.37 Automatic Execution
 14:52:51 - 15-May-26
Unknown* 100 $49.37 Automatic Execution
 14:52:51 - 15-May-26
Buy* 1 $49.37 Automatic Execution
 14:52:51 - 15-May-26
Buy* 40 $49.37 Automatic Execution
 14:52:46 - 15-May-26
Buy* 60 $49.37 Automatic Execution
 14:52:46 - 15-May-26
Sell* 100 $49.365 Automatic Execution
 14:52:46 - 15-May-26
Sell* 100 $49.365 Automatic Execution
 14:52:46 - 15-May-26
Sell* 200 $49.365 Automatic Execution
 14:52:46 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:52:46 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:52:46 - 15-May-26
Buy* 90 $49.36 Automatic Execution
 14:52:45 - 15-May-26
Buy* 100 $49.36 Automatic Execution
 14:52:45 - 15-May-26
Buy* 6 $49.36 Automatic Execution
 14:52:45 - 15-May-26
Buy* 2 $49.36 Automatic Execution
 14:52:45 - 15-May-26
Unknown* 190 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 100 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 100 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 56 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 119 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 81 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Unknown* 100 $49.35 Automatic Execution
 14:52:42 - 15-May-26
Buy* 3 $49.35 Automatic Execution
 14:52:39 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:52:27 - 15-May-26
Buy* 5 $49.35 Automatic Execution
 14:52:26 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:52:22 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:52:08 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:52:05 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:52:00 - 15-May-26
Unknown* 100 $49.345 Automatic Execution
 14:51:56 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:51:41 - 15-May-26
Buy* 5 $49.34 Automatic Execution
 14:51:23 - 15-May-26
Buy* 200 $49.34 Automatic Execution
 14:51:23 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:51:23 - 15-May-26
Buy* 90 $49.33 Automatic Execution
 14:51:13 - 15-May-26
Buy* 200 $49.33 Automatic Execution
 14:51:13 - 15-May-26
Unknown* 68 $49.325 Automatic Execution
 14:51:13 - 15-May-26
Sell* 2 $49.32 Automatic Execution
 14:51:13 - 15-May-26
Sell* 25 $49.32 Automatic Execution
 14:51:13 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:51:13 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:51:13 - 15-May-26
Unknown* 5 $49.325 Automatic Execution
 14:51:11 - 15-May-26
Unknown* 200 $49.325 Automatic Execution
 14:51:10 - 15-May-26
Unknown* 17 $49.325 Automatic Execution
 14:51:07 - 15-May-26
Unknown* 100 $49.325 Automatic Execution
 14:51:07 - 15-May-26
Buy* 5 $49.33 Automatic Execution
 14:51:07 - 15-May-26
Unknown* 27 $49.325 Automatic Execution
 14:51:07 - 15-May-26
Unknown* 73 $49.325 Automatic Execution
 14:51:07 - 15-May-26
Sell* 99 $49.32 Automatic Execution
 14:51:07 - 15-May-26
Sell* 302 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Sell* 250 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Sell* 987 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Sell* 987 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Sell* 987 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Unknown* 987 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Unknown* 952 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Unknown* 35 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Buy* 48 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Buy* 916 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Buy* 937 $49.32 Automatic Execution
 14:51:05 - 15-May-26
Sell* 2 $49.32 Automatic Execution
 14:50:44 - 15-May-26
Sell* 2 $49.32 Automatic Execution
 14:50:41 - 15-May-26
Unknown* 1 $49.325 Automatic Execution
 14:50:41 - 15-May-26
Sell* 13 $49.32 Automatic Execution
 14:50:35 - 15-May-26
Sell* 175 $49.32 Automatic Execution
 14:50:35 - 15-May-26
Sell* 65 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Sell* 35 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Buy* 125 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Buy* 50 $49.32 Automatic Execution
 14:50:33 - 15-May-26
Buy* 75 $49.32 Automatic Execution
 14:50:31 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:50:31 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:50:31 - 15-May-26
Sell* 175 $49.32 Automatic Execution
 14:50:31 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:50:31 - 15-May-26
Sell* 50 $49.32 Automatic Execution
 14:50:22 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 116 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 1 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 2 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 6 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 19 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 56 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Unknown* 1 $49.325 Automatic Execution
 14:50:21 - 15-May-26
Buy* 2 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 800 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 150 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 98 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 2 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Buy* 1 $49.32 Automatic Execution
 14:50:21 - 15-May-26
Sell* 88 $49.31 Automatic Execution
 14:50:16 - 15-May-26
Sell* 2 $49.31 Automatic Execution
 14:50:16 - 15-May-26
Unknown* 1 $49.315 Automatic Execution
 14:50:15 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:50:07 - 15-May-26
Sell* 192 $49.31 Automatic Execution
 14:50:00 - 15-May-26
Sell* 8 $49.31 Automatic Execution
 14:49:59 - 15-May-26
Unknown* 1 $49.31 Automatic Execution
 14:49:45 - 15-May-26
Buy* 1,493 $49.31 Automatic Execution
 14:49:45 - 15-May-26
Unknown* 23 $49.305 Automatic Execution
 14:49:44 - 15-May-26
Buy* 37 $49.31 Automatic Execution
 14:49:43 - 15-May-26
Buy* 100 $49.31 Automatic Execution
 14:49:41 - 15-May-26
Unknown* 1 $49.305 Automatic Execution
 14:49:41 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:41 - 15-May-26
Sell* 57 $49.31 Automatic Execution
 14:49:41 - 15-May-26
Sell* 41 $49.31 Automatic Execution
 14:49:40 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:40 - 15-May-26
Sell* 59 $49.31 Automatic Execution
 14:49:40 - 15-May-26
Sell* 19 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 95 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 22 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 12 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 10 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 23 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 1 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 200 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 2 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 24 $49.31 Automatic Execution
 14:49:37 - 15-May-26
Sell* 30 $49.31 Automatic Execution
 14:49:36 - 15-May-26
Unknown* 1 $49.315 Automatic Execution
 14:49:35 - 15-May-26
Sell* 24 $49.31 Automatic Execution
 14:49:32 - 15-May-26
Sell* 100 $49.31 Automatic Execution
 14:49:29 - 15-May-26
Unknown* 100 $49.315 Automatic Execution
 14:49:28 - 15-May-26
Unknown* 1 $49.315 Automatic Execution
 14:49:10 - 15-May-26
Sell* 75 $49.31 Automatic Execution
 14:48:52 - 15-May-26
Sell* 25 $49.31 Automatic Execution
 14:48:52 - 15-May-26
Sell* 1 $49.31 Automatic Execution
 14:48:36 - 15-May-26
Sell* 4 $49.31 Automatic Execution
 14:48:36 - 15-May-26
Sell* 1 $49.31 Automatic Execution
 14:48:36 - 15-May-26
Buy* 37 $49.32 Automatic Execution
 14:48:33 - 15-May-26
Unknown* 100 $49.315 Automatic Execution
 14:48:30 - 15-May-26
Unknown* 400 $49.315 Automatic Execution
 14:48:26 - 15-May-26
Unknown* 37 $49.315 Automatic Execution
 14:48:26 - 15-May-26
Unknown* 100 $49.315 Automatic Execution
 14:48:16 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:48:16 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:48:16 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:47:41 - 15-May-26
Unknown* 170 $49.315 Automatic Execution
 14:47:39 - 15-May-26
Sell* 3 $49.32 Automatic Execution
 14:47:39 - 15-May-26
Sell* 23 $49.32 Automatic Execution
 14:47:39 - 15-May-26
Sell* 77 $49.32 Automatic Execution
 14:47:39 - 15-May-26
Sell* 3 $49.32 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:47:39 - 15-May-26
Sell* 25 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.335 Automatic Execution
 14:47:39 - 15-May-26
Unknown* 5 $49.34 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:47:39 - 15-May-26
Unknown* 100 $49.335 Automatic Execution
 14:47:39 - 15-May-26
Buy* 1 $49.34 Automatic Execution
 14:47:35 - 15-May-26
Unknown* 20 $49.335 Automatic Execution
 14:47:33 - 15-May-26
Unknown* 20 $49.335 Automatic Execution
 14:47:25 - 15-May-26
Unknown* 18 $49.33 Automatic Execution
 14:47:24 - 15-May-26
Unknown* 190 $49.325 Automatic Execution
 14:47:19 - 15-May-26
Sell* 200 $49.325 Automatic Execution
 14:47:19 - 15-May-26
Sell* 200 $49.325 Automatic Execution
 14:47:19 - 15-May-26
Buy* 200 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 25 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 400 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 25 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Unknown* 100 $49.325 Automatic Execution
 14:47:19 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 300 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 18 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:47:19 - 15-May-26
Unknown* 77 $49.32 Automatic Execution
 14:47:19 - 15-May-26
Unknown* 100 $49.32 Automatic Execution
 14:47:19 - 15-May-26
Unknown* 200 $49.32 Automatic Execution
 14:47:19 - 15-May-26
Buy* 25 $49.32 Automatic Execution
 14:47:15 - 15-May-26
Buy* 25 $49.32 Automatic Execution
 14:47:15 - 15-May-26
Buy* 25 $49.32 Automatic Execution
 14:47:15 - 15-May-26
Unknown* 100 $49.32 Automatic Execution
 14:47:15 - 15-May-26
Unknown* 100 $49.32 Automatic Execution
 14:47:00 - 15-May-26
Buy* 98 $49.32 Automatic Execution
 14:47:00 - 15-May-26
Buy* 2 $49.32 Automatic Execution
 14:47:00 - 15-May-26
Buy* 100 $49.32 Automatic Execution
 14:46:52 - 15-May-26
Unknown* 12 $49.315 Automatic Execution
 14:46:45 - 15-May-26
Unknown* 18 $49.315 Automatic Execution
 14:46:45 - 15-May-26
Sell* 77 $49.32 Automatic Execution
 14:46:43 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:46:43 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:46:43 - 15-May-26
Buy* 44 $49.32 Automatic Execution
 14:46:43 - 15-May-26
Sell* 159 $49.32 Automatic Execution
 14:46:43 - 15-May-26
Sell* 67 $49.32 Automatic Execution
 14:46:42 - 15-May-26
Sell* 33 $49.32 Automatic Execution
 14:46:42 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:46:42 - 15-May-26
Sell* 100 $49.32 Automatic Execution
 14:46:42 - 15-May-26
Buy* 75 $49.33 Automatic Execution
 14:46:40 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:46:40 - 15-May-26
Buy* 100 $49.33 Automatic Execution
 14:46:40 - 15-May-26
Sell* 2 $49.33 Automatic Execution
 14:46:40 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:46:40 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:46:37 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:46:37 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:46:37 - 15-May-26
Sell* 25 $49.34 Automatic Execution
 14:46:37 - 15-May-26
Sell* 87 $49.34 Automatic Execution
 14:46:27 - 15-May-26
Sell* 13 $49.34 Automatic Execution
 14:46:27 - 15-May-26
Unknown* 50 $49.34 Automatic Execution
 14:46:07 - 15-May-26
Unknown* 200 $49.335 Automatic Execution
 14:46:04 - 15-May-26
Unknown* 100 $49.335 Automatic Execution
 14:46:04 - 15-May-26
Unknown* 56 $49.335 Automatic Execution
 14:46:04 - 15-May-26
Sell* 100 $49.33 Automatic Execution
 14:45:54 - 15-May-26
Unknown* 201 $49.335 Automatic Execution
 14:45:45 - 15-May-26
Unknown* 60 $49.34 Automatic Execution
 14:45:42 - 15-May-26
Unknown* 100 $49.34 Automatic Execution
 14:45:42 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:45:42 - 15-May-26
Sell* 100 $49.34 Automatic Execution
 14:45:42 - 15-May-26
Unknown* 17 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 125 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Unknown* 27 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 99 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Buy* 100 $49.34 Automatic Execution
 14:45:41 - 15-May-26
Unknown* 13 $49.335 Automatic Execution
 14:45:38 - 15-May-26
Unknown* 126 $49.375 Automatic Execution
 14:25:14 - 15-May-26
Unknown* 248 $49.375 Automatic Execution
 14:25:14 - 15-May-26
Unknown* 248 $49.375 Automatic Execution
 14:25:14 - 15-May-26
Sell* 95 $49.37 Automatic Execution
 14:25:10 - 15-May-26
Sell* 5 $49.37 Automatic Execution
 14:25:10 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:25:00 - 15-May-26
Buy* 1 $49.38 Automatic Execution
 14:25:00 - 15-May-26
Buy* 1 $49.38 Automatic Execution
 14:25:00 - 15-May-26
Sell* 200 $49.38 Automatic Execution
 14:25:00 - 15-May-26
Sell* 50 $49.38 Automatic Execution
 14:25:00 - 15-May-26
Unknown* 48 $49.39 Automatic Execution
 14:24:45 - 15-May-26
Unknown* 5 $49.39 Automatic Execution
 14:24:45 - 15-May-26
Buy* 12 $49.395 Automatic Execution
 14:24:27 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:24:27 - 15-May-26
Buy* 201 $49.395 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 200 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 25 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 105 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 54 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Unknown* 300 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 46 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 25 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 68 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 22 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Unknown* 203 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Unknown* 4 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 2 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 4 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 3 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 96 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 11 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:25 - 15-May-26
Buy* 12 $49.41 Automatic Execution
 14:24:20 - 15-May-26
Unknown* 12 $49.405 Automatic Execution
 14:24:18 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:14 - 15-May-26
Unknown* 12 $49.405 Automatic Execution
 14:24:14 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:14 - 15-May-26
Unknown* 1 $49.405 Automatic Execution
 14:24:10 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:24:09 - 15-May-26
Unknown* 13 $49.405 Automatic Execution
 14:24:09 - 15-May-26
Sell* 8 $49.40 Automatic Execution
 14:24:04 - 15-May-26
Buy* 150 $49.405 Automatic Execution
 14:24:04 - 15-May-26
Unknown* 12 $49.40 Automatic Execution
 14:24:04 - 15-May-26
Buy* 1 $49.40 Automatic Execution
 14:24:04 - 15-May-26
Buy* 12 $49.40 Automatic Execution
 14:24:04 - 15-May-26
Buy* 829 $49.40 Automatic Execution
 14:24:04 - 15-May-26
Buy* 18 $49.395 Automatic Execution
 14:23:53 - 15-May-26
Buy* 10 $49.40 Automatic Execution
 14:23:52 - 15-May-26
Sell* 6 $49.39 Automatic Execution
 14:23:52 - 15-May-26
Buy* 14 $49.39 Automatic Execution
 14:23:52 - 15-May-26
Buy* 3 $49.39 Automatic Execution
 14:23:52 - 15-May-26
Buy* 11 $49.39 Automatic Execution
 14:23:52 - 15-May-26
Buy* 100 $49.39 Automatic Execution
 14:23:48 - 15-May-26
Buy* 16 $49.39 Automatic Execution
 14:23:14 - 15-May-26
Buy* 100 $49.39 Automatic Execution
 14:23:13 - 15-May-26
Buy* 100 $49.39 Automatic Execution
 14:23:05 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:23:05 - 15-May-26
Sell* 11 $49.39 Automatic Execution
 14:22:55 - 15-May-26
Sell* 3 $49.39 Automatic Execution
 14:22:55 - 15-May-26
Sell* 2 $49.39 Automatic Execution
 14:22:51 - 15-May-26
Buy* 12 $49.39 Automatic Execution
 14:22:45 - 15-May-26
Buy* 1,000 $49.39 Automatic Execution
 14:22:45 - 15-May-26
Buy* 5 $49.39 Automatic Execution
 14:22:45 - 15-May-26
Buy* 5 $49.39 Automatic Execution
 14:22:45 - 15-May-26
Buy* 10 $49.39 Automatic Execution
 14:22:45 - 15-May-26
Sell* 14 $49.38 Automatic Execution
 14:22:44 - 15-May-26
Sell* 49 $49.385 Automatic Execution
 14:22:36 - 15-May-26
Sell* 148 $49.385 Automatic Execution
 14:22:27 - 15-May-26
Sell* 100 $49.385 Automatic Execution
 14:22:27 - 15-May-26
Sell* 70 $49.385 Automatic Execution
 14:22:10 - 15-May-26
Sell* 100 $49.385 Automatic Execution
 14:22:09 - 15-May-26
Sell* 100 $49.385 Automatic Execution
 14:22:03 - 15-May-26
Buy* 11 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Sell* 100 $49.385 Automatic Execution
 14:21:56 - 15-May-26
Sell* 100 $49.385 Automatic Execution
 14:21:56 - 15-May-26
Sell* 146 $49.385 Automatic Execution
 14:21:56 - 15-May-26
Sell* 1 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Sell* 1 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Sell* 5 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:21:56 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:21:54 - 15-May-26
Buy* 100 $49.40 Automatic Execution
 14:21:37 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 21 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 79 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 21 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 9 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 95 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 5 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 21 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:21:12 - 15-May-26
Sell* 15 $49.40 Automatic Execution
 14:21:01 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:20:51 - 15-May-26
Buy* 500 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 25 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 400 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Unknown* 81 $49.405 Automatic Execution
 14:20:46 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 300 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Buy* 500 $49.41 Automatic Execution
 14:20:46 - 15-May-26
Unknown* 100 $49.40 Automatic Execution
 14:20:46 - 15-May-26
Unknown* 61 $49.40 Automatic Execution
 14:20:46 - 15-May-26
Unknown* 39 $49.40 Automatic Execution
 14:20:46 - 15-May-26
Buy* 200 $49.40 Automatic Execution
 14:20:46 - 15-May-26
Buy* 300 $49.40 Automatic Execution
 14:20:46 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:20:44 - 15-May-26
Buy* 199 $49.395 Automatic Execution
 14:20:44 - 15-May-26
Buy* 11 $49.40 Automatic Execution
 14:20:44 - 15-May-26
Buy* 1 $49.395 Automatic Execution
 14:20:43 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:20:41 - 15-May-26
Sell* 62 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Sell* 200 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Sell* 121 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Sell* 117 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Sell* 283 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Sell* 117 $49.385 Automatic Execution
 14:20:23 - 15-May-26
Buy* 16 $49.39 Automatic Execution
 14:20:22 - 15-May-26
Unknown* 78 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 54 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 80 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 72 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 48 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 136 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 10 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 24 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Unknown* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 76 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 12 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 88 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 47 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 243 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 98 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 1 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 41 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 59 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 25 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 67 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 49 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 98 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 202 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 2 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 100 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 867 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 4 $49.38 Automatic Execution
 14:20:21 - 15-May-26
Buy* 1 $49.38 Automatic Execution
 14:20:20 - 15-May-26
Unknown* 1 $49.375 Automatic Execution
 14:20:17 - 15-May-26
Unknown* 10 $49.375 Automatic Execution
 14:19:50 - 15-May-26
Buy* 15 $49.38 Automatic Execution
 14:19:40 - 15-May-26
Unknown* 93 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Unknown* 7 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Unknown* 2 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Unknown* 5 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Unknown* 14 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 242 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 58 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 300 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 10 $49.37 Automatic Execution
 14:19:27 - 15-May-26
Buy* 1 $49.365 Automatic Execution
 14:19:14 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:19:12 - 15-May-26
Sell* 49 $49.37 Automatic Execution
 14:19:04 - 15-May-26
Sell* 126 $49.37 Automatic Execution
 14:19:02 - 15-May-26
Unknown* 50 $49.375 Automatic Execution
 14:18:52 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:18:49 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:18:49 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:18:49 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:18:49 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:49 - 15-May-26
Buy* 1 $49.365 Automatic Execution
 14:18:45 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 98 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 2 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 25 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 300 $49.37 Automatic Execution
 14:18:45 - 15-May-26
Sell* 50 $49.37 Automatic Execution
 14:18:30 - 15-May-26
Buy* 26 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 25 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 200 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 60 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 25 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 126 $49.365 Automatic Execution
 14:18:26 - 15-May-26
Buy* 187 $49.365 Automatic Execution
 14:18:26 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 25 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 124 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 126 $49.365 Automatic Execution
 14:18:26 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:18:26 - 15-May-26
Buy* 518 $49.37 Automatic Execution
 14:18:26 - 15-May-26
Buy* 126 $49.365 Automatic Execution
 14:18:26 - 15-May-26
Buy* 1 $49.365 Automatic Execution
 14:18:19 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:18:16 - 15-May-26
Buy* 1 $49.37 Automatic Execution
 14:18:10 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:18:09 - 15-May-26
Buy* 75 $49.37 Automatic Execution
 14:18:09 - 15-May-26
Buy* 13 $49.37 Automatic Execution
 14:18:09 - 15-May-26
Buy* 100 $49.37 Automatic Execution
 14:18:09 - 15-May-26
Buy* 330 $49.37 Automatic Execution
 14:18:09 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:17:59 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:17:59 - 15-May-26
Buy* 100 $49.365 Automatic Execution
 14:17:59 - 15-May-26
Unknown* 5 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Unknown* 5 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Unknown* 5 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Unknown* 10 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 300 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 136 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 11 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 100 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 64 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 200 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Buy* 199 $49.36 Automatic Execution
 14:17:49 - 15-May-26
Sell* 1 $49.355 Automatic Execution
 14:17:44 - 15-May-26
Unknown* 5 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 100 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 15 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 10 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 92 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 1,519 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 100 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 1 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 151 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 1,588 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 87 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 3,674 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 100 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 100 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 10 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 200 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 2 $49.36 Automatic Execution
 14:17:40 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:17:37 - 15-May-26
Sell* 100 $49.37 Automatic Execution
 14:17:37 - 15-May-26
Sell* 2 $49.37 Automatic Execution
 14:17:37 - 15-May-26
Sell* 3 $49.37 Automatic Execution
 14:17:35 - 15-May-26
Sell* 1 $49.37 Automatic Execution
 14:17:35 - 15-May-26
Sell* 77 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 100 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 3 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 10 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 100 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 100 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 200 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 5 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 5 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 20 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 100 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 32 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 88 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 1 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 23 $49.38 Automatic Execution
 14:17:12 - 15-May-26
Sell* 109 $49.385 Automatic Execution
 14:17:10 - 15-May-26
Unknown* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Unknown* 10 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Unknown* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Unknown* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 175 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 125 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 200 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 25 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 25 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 3 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 1 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 114 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 80 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 3 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 2 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 1 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Sell* 100 $49.39 Automatic Execution
 14:17:10 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:17:07 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:17:06 - 15-May-26
Buy* 248 $49.395 Automatic Execution
 14:17:05 - 15-May-26
Buy* 92 $49.395 Automatic Execution
 14:17:05 - 15-May-26
Buy* 8 $49.395 Automatic Execution
 14:17:05 - 15-May-26
Buy* 1 $49.40 Automatic Execution
 14:17:00 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:16:58 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:16:49 - 15-May-26
Buy* 100 $49.395 Automatic Execution
 14:16:44 - 15-May-26
Sell* 2 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 2 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 2 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 498 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1,650 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 19 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 81 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 300 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 60 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 20 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 50 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1,000 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1,000 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 3 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 20 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 2 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 1 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 10 $49.40 Automatic Execution
 14:16:43 - 15-May-26
Sell* 26 $49.40 Automatic Execution
 14:16:42 - 15-May-26
Sell* 74 $49.40 Automatic Execution
 14:16:42 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:16:42 - 15-May-26
Sell* 157 $49.40 Automatic Execution
 14:16:42 - 15-May-26
Sell* 143 $49.40 Automatic Execution
 14:16:42 - 15-May-26
Sell* 100 $49.40 Automatic Execution
 14:16:33 - 15-May-26
Unknown* 100 $49.405 Automatic Execution
 14:16:33 - 15-May-26
Unknown* 100 $49.405 Automatic Execution
 14:16:33 - 15-May-26
Buy* 24 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Buy* 1 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Buy* 109 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Buy* 100 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Buy* 25 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 200 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 200 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 300 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 37 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 400 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Sell* 100 $49.41 Automatic Execution
 14:16:33 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Buy* 200 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Buy* 25 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:16:31 - 15-May-26
Unknown* 248 $49.415 Automatic Execution
 14:16:31 - 15-May-26
Unknown* 200 $49.415 Automatic Execution
 14:16:31 - 15-May-26
Unknown* 108 $49.415 Automatic Execution
 14:15:58 - 15-May-26
Unknown* 10 $49.42 Automatic Execution
 14:15:55 - 15-May-26
Buy* 11 $49.42 Automatic Execution
 14:15:52 - 15-May-26
Sell* 6 $49.41 Automatic Execution
 14:15:49 - 15-May-26
Sell* 10 $49.42 Automatic Execution
 14:15:49 - 15-May-26
Unknown* 26 $49.425 Automatic Execution
 14:15:45 - 15-May-26
Unknown* 26 $49.425 Automatic Execution
 14:15:40 - 15-May-26
Unknown* 26 $49.425 Automatic Execution
 14:15:35 - 15-May-26
Unknown* 13 $49.42 Automatic Execution
 14:15:31 - 15-May-26
Buy* 24 $49.42 Automatic Execution
 14:15:31 - 15-May-26
Buy* 100 $49.42 Automatic Execution
 14:15:31 - 15-May-26
Unknown* 26 $49.415 Automatic Execution
 14:15:29 - 15-May-26
Unknown* 100 $49.415 Automatic Execution
 14:15:29 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:59:44 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:59:43 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 13:59:38 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:59:36 - 15-May-26
Unknown* 114 $49.465 Automatic Execution
 13:59:35 - 15-May-26
Unknown* 114 $49.465 Automatic Execution
 13:59:35 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:59:19 - 15-May-26
Buy* 28 $49.47 Automatic Execution
 13:59:10 - 15-May-26
Buy* 168 $49.47 Automatic Execution
 13:59:10 - 15-May-26
Buy* 4 $49.47 Automatic Execution
 13:59:06 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:59:06 - 15-May-26
Buy* 71 $49.47 Automatic Execution
 13:59:06 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 13:59:05 - 15-May-26
Buy* 28 $49.47 Automatic Execution
 13:59:02 - 15-May-26
Sell* 115 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Sell* 52 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Unknown* 100 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Unknown* 100 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 7 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 19 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 133 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 19 $49.47 Automatic Execution
 13:58:54 - 15-May-26
Buy* 3 $49.47 Automatic Execution
 13:58:53 - 15-May-26
Buy* 18 $49.46 Automatic Execution
 13:58:24 - 15-May-26
Unknown* 627 $49.45 Automatic Execution
 13:58:24 - 15-May-26
Unknown* 266 $49.45 Automatic Execution
 13:58:24 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 13:58:24 - 15-May-26
Buy* 46 $49.45 Automatic Execution
 13:58:24 - 15-May-26
Unknown* 20 $49.445 Automatic Execution
 13:58:15 - 15-May-26
Unknown* 20 $49.445 Automatic Execution
 13:58:13 - 15-May-26
Unknown* 1 $49.445 Automatic Execution
 13:58:11 - 15-May-26
Unknown* 25 $49.44 Automatic Execution
 13:57:59 - 15-May-26
Unknown* 38 $49.44 Automatic Execution
 13:57:59 - 15-May-26
Unknown* 542 $49.44 Automatic Execution
 13:57:59 - 15-May-26
Buy* 21 $49.44 Automatic Execution
 13:57:59 - 15-May-26
Buy* 10 $49.44 Automatic Execution
 13:57:59 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:57:56 - 15-May-26
Unknown* 16 $49.435 Automatic Execution
 13:57:56 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:57:56 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:57:55 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:57:55 - 15-May-26
Sell* 17 $49.43 Automatic Execution
 13:57:43 - 15-May-26
Buy* 17 $49.44 Automatic Execution
 13:57:35 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:57:30 - 15-May-26
Buy* 14 $49.44 Automatic Execution
 13:57:28 - 15-May-26
Unknown* 17 $49.435 Automatic Execution
 13:57:25 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:57:17 - 15-May-26
Unknown* 137 $49.435 Automatic Execution
 13:56:59 - 15-May-26
Unknown* 24 $49.43 Automatic Execution
 13:56:59 - 15-May-26
Buy* 24 $49.43 Automatic Execution
 13:56:59 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:56:59 - 15-May-26
Buy* 5 $49.43 Automatic Execution
 13:56:59 - 15-May-26
Buy* 10 $49.43 Automatic Execution
 13:56:59 - 15-May-26
Buy* 11 $49.43 Automatic Execution
 13:56:58 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 13:56:55 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 13:56:54 - 15-May-26
Sell* 14 $49.42 Automatic Execution
 13:56:51 - 15-May-26
Unknown* 126 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 25 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 121 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:51 - 15-May-26
Unknown* 7 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Unknown* 4 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Unknown* 17 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Unknown* 21 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Buy* 91 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Buy* 136 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Buy* 400 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:56:45 - 15-May-26
Unknown* 31 $49.435 Automatic Execution
 13:56:44 - 15-May-26
Sell* 25 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 80 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Unknown* 42 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Unknown* 6 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Unknown* 37 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Buy* 25 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Buy* 1 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 400 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 300 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 300 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 25 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Sell* 400 $49.43 Automatic Execution
 13:56:42 - 15-May-26
Buy* 32 $49.44 Automatic Execution
 13:56:31 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 13:56:25 - 15-May-26
Buy* 1 $49.44 Automatic Execution
 13:56:20 - 15-May-26
Sell* 1 $49.44 Automatic Execution
 13:56:20 - 15-May-26
Unknown* 24 $49.445 Automatic Execution
 13:56:16 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:56:06 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:55:54 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:55:54 - 15-May-26
Sell* 14 $49.44 Automatic Execution
 13:55:43 - 15-May-26
Sell* 1 $49.44 Automatic Execution
 13:55:42 - 15-May-26
Sell* 23 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 300 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 400 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 300 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:55:41 - 15-May-26
Sell* 90 $49.45 Automatic Execution
 13:55:41 - 15-May-26
Sell* 1 $49.45 Automatic Execution
 13:55:39 - 15-May-26
Sell* 300 $49.46 Automatic Execution
 13:55:27 - 15-May-26
Sell* 200 $49.46 Automatic Execution
 13:55:27 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:27 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:27 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:27 - 15-May-26
Sell* 41 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 26 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 112 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 25 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 96 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Buy* 4 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Buy* 13 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Buy* 400 $49.46 Automatic Execution
 13:55:12 - 15-May-26
Sell* 91 $49.45 Automatic Execution
 13:55:07 - 15-May-26
Sell* 200 $49.45 Automatic Execution
 13:55:06 - 15-May-26
Sell* 28 $49.45 Automatic Execution
 13:55:06 - 15-May-26
Unknown* 1 $49.455 Automatic Execution
 13:55:01 - 15-May-26
Unknown* 1 $49.455 Automatic Execution
 13:54:54 - 15-May-26
Unknown* 1 $49.455 Automatic Execution
 13:54:54 - 15-May-26
Unknown* 1 $49.455 Automatic Execution
 13:54:54 - 15-May-26
Sell* 1 $49.45 Automatic Execution
 13:54:53 - 15-May-26
Buy* 5 $49.46 Automatic Execution
 13:54:51 - 15-May-26
Unknown* 100 $49.45 Automatic Execution
 13:54:49 - 15-May-26
Buy* 979 $49.45 Automatic Execution
 13:54:49 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 13:54:01 - 15-May-26
Sell* 300 $49.45 Automatic Execution
 13:53:40 - 15-May-26
Buy* 265 $49.44 Automatic Execution
 13:53:28 - 15-May-26
Buy* 85 $49.44 Automatic Execution
 13:53:28 - 15-May-26
Unknown* 100 $49.44 Automatic Execution
 13:53:21 - 15-May-26
Sell* 3 $49.44 Automatic Execution
 13:53:21 - 15-May-26
Unknown* 199 $49.445 Automatic Execution
 13:53:18 - 15-May-26
Buy* 123 $49.44 Automatic Execution
 13:53:18 - 15-May-26
Buy* 77 $49.44 Automatic Execution
 13:53:18 - 15-May-26
Buy* 200 $49.44 Automatic Execution
 13:53:18 - 15-May-26
Unknown* 10 $49.435 Automatic Execution
 13:53:17 - 15-May-26
Unknown* 22 $49.435 Automatic Execution
 13:53:17 - 15-May-26
Buy* 3 $49.43 Automatic Execution
 13:53:17 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:53:17 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:53:17 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:53:17 - 15-May-26
Sell* 100 $49.42 Automatic Execution
 13:52:59 - 15-May-26
Buy* 1 $49.43 Automatic Execution
 13:52:42 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:39 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:39 - 15-May-26
Unknown* 1 $49.435 Automatic Execution
 13:52:34 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 13:52:26 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 13:52:26 - 15-May-26
Unknown* 75 $49.43 Automatic Execution
 13:52:24 - 15-May-26
Unknown* 18 $49.43 Automatic Execution
 13:52:24 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 13:52:23 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 13:52:21 - 15-May-26
Buy* 16 $49.43 Automatic Execution
 13:52:21 - 15-May-26
Buy* 145 $49.43 Automatic Execution
 13:52:21 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 13:52:21 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 13:52:21 - 15-May-26
Unknown* 145 $49.425 Automatic Execution
 13:52:21 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 13:52:21 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 60 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 13:52:16 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 13:52:16 - 15-May-26
Buy* 15 $49.44 Automatic Execution
 13:52:16 - 15-May-26
Buy* 564 $49.44 Automatic Execution
 13:52:16 - 15-May-26
Sell* 80 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 7 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 100 $49.43 Automatic Execution
 13:52:16 - 15-May-26
Sell* 40 $49.44 Automatic Execution
 13:52:16 - 15-May-26
Sell* 30 $49.44 Automatic Execution
 13:52:10 - 15-May-26
Sell* 30 $49.44 Automatic Execution
 13:52:10 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:52:09 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 13:51:57 - 15-May-26
Sell* 200 $49.45 Automatic Execution
 13:51:57 - 15-May-26
Sell* 13 $49.45 Automatic Execution
 13:51:57 - 15-May-26
Unknown* 1 $49.455 Automatic Execution
 13:51:51 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 601 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 71 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 71 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 218 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 50 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Buy* 10 $49.45 Automatic Execution
 13:51:51 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:51:49 - 15-May-26
Sell* 25 $49.45 Automatic Execution
 13:51:21 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 13:51:21 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 13:51:21 - 15-May-26
Sell* 55 $49.45 Automatic Execution
 13:51:21 - 15-May-26
Unknown* 73 $49.455 Automatic Execution
 13:51:18 - 15-May-26
Buy* 13 $49.46 Automatic Execution
 13:51:18 - 15-May-26
Buy* 17 $49.46 Automatic Execution
 13:51:18 - 15-May-26
Unknown* 73 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 19 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 922 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 2 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 73 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Buy* 8 $49.45 Automatic Execution
 13:51:18 - 15-May-26
Sell* 78 $49.44 Automatic Execution
 13:51:12 - 15-May-26
Unknown* 78 $49.445 Automatic Execution
 13:51:12 - 15-May-26
Unknown* 126 $49.445 Automatic Execution
 13:51:12 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:51:10 - 15-May-26
Unknown* 1 $49.445 Automatic Execution
 13:51:08 - 15-May-26
Unknown* 1 $49.445 Automatic Execution
 13:51:08 - 15-May-26
Unknown* 2 $49.445 Automatic Execution
 13:51:08 - 15-May-26
Sell* 95 $49.44 Automatic Execution
 13:51:03 - 15-May-26
Sell* 1 $49.44 Automatic Execution
 13:51:03 - 15-May-26
Sell* 6 $49.44 Automatic Execution
 13:51:03 - 15-May-26
Sell* 2 $49.44 Automatic Execution
 13:51:00 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:50:59 - 15-May-26
Unknown* 1 $49.445 Automatic Execution
 13:50:54 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 13:50:42 - 15-May-26
Sell* 5 $49.44 Automatic Execution
 13:50:42 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:50:12 - 15-May-26
Unknown* 105 $49.445 Automatic Execution
 13:50:12 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:49:57 - 15-May-26
Buy* 20 $49.45 Automatic Execution
 13:49:42 - 15-May-26
Unknown* 100 $49.445 Automatic Execution
 13:49:36 - 15-May-26
Sell* 63 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Sell* 15 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Sell* 72 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Sell* 28 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 13:49:36 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 13:49:33 - 15-May-26
Sell* 10 $49.46 Automatic Execution
 13:49:33 - 15-May-26
Sell* 1 $49.46 Automatic Execution
 13:49:33 - 15-May-26
Sell* 200 $49.46 Automatic Execution
 13:49:33 - 15-May-26
Unknown* 934 $49.46 Automatic Execution
 13:48:43 - 15-May-26
Unknown* 597 $49.46 Automatic Execution
 13:48:43 - 15-May-26
Buy* 3 $49.46 Automatic Execution
 13:48:32 - 15-May-26
Sell* 58 $49.45 Automatic Execution
 13:48:20 - 15-May-26
Sell* 32 $49.45 Automatic Execution
 13:48:20 - 15-May-26
Sell* 300 $49.45 Automatic Execution
 13:48:20 - 15-May-26
Unknown* 100 $49.455 Automatic Execution
 13:48:08 - 15-May-26
Unknown* 100 $49.455 Automatic Execution
 13:47:34 - 15-May-26
Buy* 277 $49.46 Automatic Execution
 13:47:23 - 15-May-26
Buy* 928 $49.46 Automatic Execution
 13:47:23 - 15-May-26
Unknown* 100 $49.455 Automatic Execution
 13:47:23 - 15-May-26
Unknown* 23 $49.455 Automatic Execution
 13:47:18 - 15-May-26
Unknown* 12 $49.46 Automatic Execution
 13:47:14 - 15-May-26
Unknown* 9 $49.46 Automatic Execution
 13:47:14 - 15-May-26
Sell* 17 $49.46 Automatic Execution
 13:47:12 - 15-May-26
Unknown* 83 $49.465 Automatic Execution
 13:47:12 - 15-May-26
Buy* 2 $49.47 Automatic Execution
 13:47:10 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 13:47:07 - 15-May-26
Buy* 2 $49.47 Automatic Execution
 13:47:07 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:47:04 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:47:03 - 15-May-26
Buy* 11 $49.47 Automatic Execution
 13:46:53 - 15-May-26
Buy* 100 $49.475 Automatic Execution
 13:46:27 - 15-May-26
Buy* 2 $49.48 Automatic Execution
 13:46:25 - 15-May-26
Buy* 1 $49.48 Automatic Execution
 13:46:24 - 15-May-26
Buy* 400 $49.47 Automatic Execution
 13:46:23 - 15-May-26
Buy* 50 $49.47 Automatic Execution
 13:46:23 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 13:46:23 - 15-May-26
Buy* 5 $49.47 Automatic Execution
 13:46:23 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 13:46:03 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 13:45:51 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 13:45:47 - 15-May-26
Sell* 38 $49.47 Automatic Execution
 13:45:47 - 15-May-26
Sell* 20 $49.47 Automatic Execution
 13:45:47 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 13:45:45 - 15-May-26
Buy* 100 $49.475 Automatic Execution
 13:45:39 - 15-May-26
Buy* 1 $49.62 Automatic Execution
 13:27:22 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:27:22 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:27:15 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:27:13 - 15-May-26
Buy* 4 $49.62 Automatic Execution
 13:27:09 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:27:07 - 15-May-26
Buy* 11 $49.62 Automatic Execution
 13:27:07 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 13:27:07 - 15-May-26
Buy* 2 $49.615 Automatic Execution
 13:27:06 - 15-May-26
Sell* 37 $49.61 Automatic Execution
 13:27:05 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:27:04 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 13:27:02 - 15-May-26
Sell* 80 $49.62 Automatic Execution
 13:26:55 - 15-May-26
Sell* 40 $49.62 Automatic Execution
 13:26:55 - 15-May-26
Sell* 53 $49.62 Automatic Execution
 13:26:55 - 15-May-26
Sell* 5 $49.62 Automatic Execution
 13:26:55 - 15-May-26
Unknown* 1 $49.625 Automatic Execution
 13:26:54 - 15-May-26
Sell* 1 $49.63 Automatic Execution
 13:26:53 - 15-May-26
Sell* 5 $49.63 Automatic Execution
 13:26:53 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 13:26:40 - 15-May-26
Buy* 152 $49.645 Automatic Execution
 13:26:40 - 15-May-26
Buy* 248 $49.645 Automatic Execution
 13:26:40 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 13:26:33 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 13:26:28 - 15-May-26
Buy* 24 $49.645 Automatic Execution
 13:26:25 - 15-May-26
Buy* 2 $49.645 Automatic Execution
 13:26:25 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 13:26:25 - 15-May-26
Buy* 1 $49.645 Automatic Execution
 13:26:24 - 15-May-26
Sell* 43 $49.64 Automatic Execution
 13:26:21 - 15-May-26
Buy* 50 $49.64 Automatic Execution
 13:26:21 - 15-May-26
Buy* 495 $49.64 Automatic Execution
 13:26:21 - 15-May-26
Sell* 100 $49.635 Automatic Execution
 13:26:19 - 15-May-26
Sell* 10 $49.64 Automatic Execution
 13:26:05 - 15-May-26
Unknown* 25 $49.65 Automatic Execution
 13:26:00 - 15-May-26
Sell* 248 $49.645 Automatic Execution
 13:26:00 - 15-May-26
Buy* 29 $49.65 Automatic Execution
 13:26:00 - 15-May-26
Buy* 200 $49.65 Automatic Execution
 13:26:00 - 15-May-26
Buy* 400 $49.65 Automatic Execution
 13:26:00 - 15-May-26
Buy* 400 $49.65 Automatic Execution
 13:26:00 - 15-May-26
Buy* 12 $49.65 Automatic Execution
 13:25:57 - 15-May-26
Sell* 45 $49.64 Automatic Execution
 13:25:57 - 15-May-26
Buy* 400 $49.64 Automatic Execution
 13:25:57 - 15-May-26
Buy* 400 $49.64 Automatic Execution
 13:25:57 - 15-May-26
Buy* 834 $49.64 Automatic Execution
 13:25:57 - 15-May-26
Buy* 45 $49.64 Automatic Execution
 13:25:57 - 15-May-26
Buy* 44 $49.64 Automatic Execution
 13:25:52 - 15-May-26
Buy* 166 $49.64 Automatic Execution
 13:25:52 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 13:25:52 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 13:25:44 - 15-May-26
Buy* 5 $49.64 Automatic Execution
 13:25:44 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 13:25:30 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 13:25:30 - 15-May-26
Sell* 100 $49.625 Automatic Execution
 13:25:27 - 15-May-26
Buy* 599 $49.63 Automatic Execution
 13:25:27 - 15-May-26
Buy* 1 $49.63 Automatic Execution
 13:25:26 - 15-May-26
Buy* 400 $49.63 Automatic Execution
 13:25:25 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 33 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 54 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 31 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 77 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 68 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 20 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 67 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 14 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 99 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Unknown* 63 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Unknown* 25 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Unknown* 1 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 91 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 9 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 13 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 400 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Buy* 1 $49.62 Automatic Execution
 13:25:23 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:25:23 - 15-May-26
Buy* 165 $49.62 Automatic Execution
 13:25:19 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 13:24:43 - 15-May-26
Buy* 77 $49.62 Automatic Execution
 13:24:43 - 15-May-26
Buy* 88 $49.62 Automatic Execution
 13:24:43 - 15-May-26
Buy* 12 $49.62 Automatic Execution
 13:24:43 - 15-May-26
Buy* 1 $49.615 Automatic Execution
 13:24:36 - 15-May-26
Buy* 2 $49.615 Automatic Execution
 13:24:36 - 15-May-26
Buy* 1 $49.615 Automatic Execution
 13:24:35 - 15-May-26
Buy* 1 $49.62 Automatic Execution
 13:24:34 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 13:24:32 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 13:24:32 - 15-May-26
Buy* 4 $49.615 Automatic Execution
 13:24:27 - 15-May-26
Unknown* 50 $49.61 Automatic Execution
 13:24:27 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 13:24:27 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 13:24:19 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 13:24:19 - 15-May-26
Sell* 66 $49.60 Automatic Execution
 13:24:19 - 15-May-26
Sell* 34 $49.60 Automatic Execution
 13:24:19 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 13:24:15 - 15-May-26
Buy* 5 $49.60 Automatic Execution
 13:24:14 - 15-May-26
Buy* 109 $49.60 Automatic Execution
 13:24:14 - 15-May-26
Buy* 291 $49.60 Automatic Execution
 13:24:14 - 15-May-26
Buy* 13 $49.60 Automatic Execution
 13:24:14 - 15-May-26
Buy* 46 $49.60 Automatic Execution
 13:24:14 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 13:24:13 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 13:24:07 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:24:03 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 13:24:03 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 13:24:00 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 13:23:24 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 13:23:24 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 13:23:22 - 15-May-26
Unknown* 80 $49.60 Automatic Execution
 13:23:12 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 13:23:11 - 15-May-26
Buy* 184 $49.615 Automatic Execution
 13:23:05 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 13:23:05 - 15-May-26
Buy* 40 $49.615 Automatic Execution
 13:23:03 - 15-May-26
Buy* 600 $49.61 Automatic Execution
 13:23:03 - 15-May-26
Buy* 3 $49.61 Automatic Execution
 13:23:03 - 15-May-26
Buy* 400 $49.61 Automatic Execution
 13:23:02 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 13:23:01 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 13:23:01 - 15-May-26
Buy* 2 $49.60 Automatic Execution
 13:23:01 - 15-May-26
Buy* 89 $49.60 Automatic Execution
 13:23:01 - 15-May-26
Buy* 41 $49.60 Automatic Execution
 13:23:01 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:22:58 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 13:22:58 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:22:39 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:22:39 - 15-May-26
Buy* 12 $49.60 Automatic Execution
 13:22:39 - 15-May-26
Buy* 15 $49.60 Automatic Execution
 13:22:39 - 15-May-26
Buy* 14 $49.60 Automatic Execution
 13:22:39 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:22:38 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 13:22:38 - 15-May-26
Unknown* 1 $49.595 Automatic Execution
 13:22:25 - 15-May-26
Unknown* 1 $49.595 Automatic Execution
 13:22:20 - 15-May-26
Sell* 50 $49.60 Automatic Execution
 13:21:53 - 15-May-26
Sell* 1 $49.60 Automatic Execution
 13:21:53 - 15-May-26
Sell* 8 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Sell* 70 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Sell* 2 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Unknown* 13 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Unknown* 75 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 17 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 17 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 17 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 17 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 188 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 200 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Buy* 13 $49.60 Automatic Execution
 13:21:52 - 15-May-26
Sell* 60 $49.59 Automatic Execution
 13:21:52 - 15-May-26
Unknown* 1 $49.595 Automatic Execution
 13:21:48 - 15-May-26
Buy* 11 $49.60 Automatic Execution
 13:21:40 - 15-May-26
Buy* 12 $49.60 Automatic Execution
 13:21:40 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 13:21:40 - 15-May-26
Buy* 400 $49.59 Automatic Execution
 13:21:40 - 15-May-26
Buy* 1 $49.59 Automatic Execution
 13:21:40 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 13:21:40 - 15-May-26
Unknown* 2 $49.585 Automatic Execution
 13:21:17 - 15-May-26
Unknown* 400 $49.58 Automatic Execution
 13:21:08 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 13:21:08 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 13:21:08 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:21:07 - 15-May-26
Buy* 400 $49.58 Automatic Execution
 13:21:07 - 15-May-26
Buy* 200 $49.58 Automatic Execution
 13:21:07 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:21:06 - 15-May-26
Unknown* 52 $49.575 Automatic Execution
 13:21:06 - 15-May-26
Unknown* 248 $49.575 Automatic Execution
 13:21:06 - 15-May-26
Unknown* 17 $49.575 Automatic Execution
 13:21:04 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:21:01 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:21:01 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 13:20:50 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 13:20:47 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:20:46 - 15-May-26
Sell* 50 $49.57 Automatic Execution
 13:20:46 - 15-May-26
Sell* 50 $49.57 Automatic Execution
 13:20:36 - 15-May-26
Sell* 28 $49.57 Automatic Execution
 13:20:12 - 15-May-26
Buy* 400 $49.58 Automatic Execution
 13:20:12 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 13:20:12 - 15-May-26
Buy* 12 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Buy* 1 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Buy* 25 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Unknown* 87 $49.565 Automatic Execution
 13:20:06 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 13:20:06 - 15-May-26
Unknown* 13 $49.565 Automatic Execution
 13:20:06 - 15-May-26
Buy* 10 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Buy* 13 $49.57 Automatic Execution
 13:20:06 - 15-May-26
Buy* 25 $49.56 Automatic Execution
 13:20:06 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 13:20:06 - 15-May-26
Buy* 100 $49.56 Automatic Execution
 13:20:06 - 15-May-26
Buy* 6 $49.56 Automatic Execution
 13:20:06 - 15-May-26
Buy* 4 $49.55 Automatic Execution
 13:20:06 - 15-May-26
Buy* 17 $49.55 Automatic Execution
 13:20:06 - 15-May-26
Buy* 1 $49.55 Automatic Execution
 13:20:06 - 15-May-26
Buy* 1 $49.55 Automatic Execution
 13:19:54 - 15-May-26
Buy* 2 $49.55 Automatic Execution
 13:19:54 - 15-May-26
Sell* 100 $49.54 Automatic Execution
 13:19:53 - 15-May-26
Unknown* 83 $49.55 Automatic Execution
 13:19:53 - 15-May-26
Sell* 322 $49.55 Automatic Execution
 13:19:53 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 13:19:53 - 15-May-26
Sell* 30 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 200 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 300 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 40 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 60 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 50 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 400 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 69 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 17 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 4 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 50 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 25 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 25 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 75 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Sell* 25 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 40 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 64 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 20 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 82 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 118 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 20 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 296 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 105 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 25 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 370 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 1 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 400 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 398 $49.55 Automatic Execution
 13:19:51 - 15-May-26
Buy* 2 $49.55 Automatic Execution
 13:19:27 - 15-May-26
Sell* 1 $49.54 Automatic Execution
 13:19:23 - 15-May-26
Buy* 8 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Unknown* 100 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Buy* 100 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Buy* 5 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Buy* 5 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Buy* 8 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Buy* 5 $49.54 Automatic Execution
 13:19:17 - 15-May-26
Unknown* 875 $49.535 Automatic Execution
 13:19:17 - 15-May-26
Unknown* 3 $49.535 Automatic Execution
 13:19:10 - 15-May-26
Buy* 269 $49.53 Automatic Execution
 13:19:10 - 15-May-26
Buy* 256 $49.53 Automatic Execution
 13:19:10 - 15-May-26
Buy* 10 $49.53 Automatic Execution
 13:19:10 - 15-May-26
Buy* 1 $49.53 Automatic Execution
 13:19:10 - 15-May-26
Unknown* 100 $49.535 Automatic Execution
 13:19:01 - 15-May-26
Buy* 1 $49.53 Automatic Execution
 13:18:57 - 15-May-26
Sell* 1 $49.525 Automatic Execution
 13:18:49 - 15-May-26
Sell* 1 $49.53 Automatic Execution
 13:18:49 - 15-May-26
Sell* 54 $49.53 Automatic Execution
 13:18:49 - 15-May-26
Buy* 13 $49.53 Automatic Execution
 13:18:49 - 15-May-26
Buy* 200 $49.53 Automatic Execution
 13:18:49 - 15-May-26
Buy* 13 $49.53 Automatic Execution
 13:18:49 - 15-May-26
Sell* 1 $49.525 Automatic Execution
 13:18:20 - 15-May-26
Buy* 17 $49.53 Automatic Execution
 13:18:05 - 15-May-26
Sell* 100 $49.525 Automatic Execution
 13:18:05 - 15-May-26
Buy* 81 $49.53 Automatic Execution
 13:18:05 - 15-May-26
Sell* 17 $49.525 Automatic Execution
 13:18:05 - 15-May-26
Sell* 80 $49.525 Automatic Execution
 13:18:05 - 15-May-26
Sell* 100 $49.525 Automatic Execution
 13:18:05 - 15-May-26
Sell* 127 $49.525 Automatic Execution
 13:18:05 - 15-May-26
Sell* 4 $49.525 Automatic Execution
 13:17:56 - 15-May-26
Sell* 200 $49.525 Automatic Execution
 13:17:55 - 15-May-26
Sell* 200 $49.525 Automatic Execution
 13:17:55 - 15-May-26
Sell* 1 $49.53 Automatic Execution
 13:17:55 - 15-May-26
Sell* 25 $49.53 Automatic Execution
 13:17:55 - 15-May-26
Sell* 15 $49.53 Automatic Execution
 13:17:55 - 15-May-26
Sell* 25 $49.53 Automatic Execution
 13:17:55 - 15-May-26
Sell* 75 $49.53 Automatic Execution
 13:17:55 - 15-May-26
Unknown* 100 $49.535 Automatic Execution
 13:17:43 - 15-May-26
Buy* 100 $49.54 Automatic Execution
 13:17:43 - 15-May-26
Unknown* 14 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Unknown* 64 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Unknown* 21 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Unknown* 79 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Sell* 81 $49.545 Automatic Execution
 13:17:33 - 15-May-26
Unknown* 100 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Sell* 83 $49.545 Automatic Execution
 13:17:33 - 15-May-26
Sell* 70 $49.545 Automatic Execution
 13:17:33 - 15-May-26
Buy* 100 $49.55 Automatic Execution
 13:17:33 - 15-May-26
Buy* 52 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Buy* 73 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Buy* 100 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Buy* 15 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Buy* 84 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Buy* 12 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Sell* 10 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Sell* 10 $49.54 Automatic Execution
 13:17:33 - 15-May-26
Unknown* 60 $49.545 Automatic Execution
 13:17:18 - 15-May-26
Sell* 1 $49.55 Automatic Execution
 13:17:18 - 15-May-26
Sell* 21 $49.55 Automatic Execution
 13:17:18 - 15-May-26
Unknown* 147 $49.555 Automatic Execution
 13:17:07 - 15-May-26
Unknown* 100 $49.56 Automatic Execution
 13:16:51 - 15-May-26
Unknown* 200 $49.55 Automatic Execution
 13:16:50 - 15-May-26
Unknown* 100 $49.545 Automatic Execution
 13:16:37 - 15-May-26
Sell* 150 $49.55 Automatic Execution
 13:16:35 - 15-May-26
Sell* 5 $49.55 Automatic Execution
 13:16:35 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 13:16:32 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 13:16:02 - 15-May-26
Buy* 100 $49.565 Automatic Execution
 13:16:00 - 15-May-26
Buy* 1 $49.565 Automatic Execution
 13:15:53 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 13:15:40 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 13:15:37 - 15-May-26
Buy* 3 $49.58 Automatic Execution
 12:56:54 - 15-May-26
Sell* 105 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Buy* 5 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Buy* 1 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Buy* 105 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Buy* 5 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Buy* 2,246 $49.57 Automatic Execution
 12:56:52 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 12:56:52 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 12:56:52 - 15-May-26
Unknown* 2 $49.565 Automatic Execution
 12:56:47 - 15-May-26
Unknown* 198 $49.565 Automatic Execution
 12:56:47 - 15-May-26
Buy* 5 $49.57 Automatic Execution
 12:56:40 - 15-May-26
Unknown* 1 $49.565 Automatic Execution
 12:56:28 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 12:56:19 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 12:56:18 - 15-May-26
Sell* 1 $49.57 Automatic Execution
 12:56:11 - 15-May-26
Sell* 262 $49.58 Automatic Execution
 12:56:03 - 15-May-26
Sell* 4 $49.58 Automatic Execution
 12:56:03 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 12:56:03 - 15-May-26
Sell* 150 $49.57 Automatic Execution
 12:55:34 - 15-May-26
Sell* 50 $49.57 Automatic Execution
 12:55:34 - 15-May-26
Buy* 1 $49.57 Automatic Execution
 12:55:28 - 15-May-26
Buy* 33 $49.57 Automatic Execution
 12:55:28 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 12:55:27 - 15-May-26
Unknown* 105 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Unknown* 195 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Buy* 100 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Buy* 5 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Buy* 5 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Buy* 100 $49.56 Automatic Execution
 12:55:11 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 12:55:09 - 15-May-26
Buy* 50 $49.55 Automatic Execution
 12:54:57 - 15-May-26
Unknown* 100 $49.545 Automatic Execution
 12:54:56 - 15-May-26
Buy* 10 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 259 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 88 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 10 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 2 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 4 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 7 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 100 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Sell* 8 $49.55 Automatic Execution
 12:54:56 - 15-May-26
Unknown* 7 $49.56 Automatic Execution
 12:54:54 - 15-May-26
Unknown* 56 $49.56 Automatic Execution
 12:54:54 - 15-May-26
Sell* 20 $49.56 Automatic Execution
 12:54:54 - 15-May-26
Sell* 90 $49.57 Automatic Execution
 12:54:53 - 15-May-26
Sell* 259 $49.57 Automatic Execution
 12:54:53 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 12:54:53 - 15-May-26
Sell* 5 $49.57 Automatic Execution
 12:54:53 - 15-May-26
Sell* 1 $49.68 Automatic Execution
 09:32:52 - 15-May-26
Sell* 5 $49.57 Automatic Execution
 12:54:53 - 15-May-26
Sell* 5 $49.68 Automatic Execution
 09:32:52 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 12:54:37 - 15-May-26
Sell* 4 $49.68 Automatic Execution
 09:32:52 - 15-May-26
Unknown* 25 $49.58 Automatic Execution
 12:54:35 - 15-May-26
Sell* 1 $49.69 Automatic Execution
 09:32:51 - 15-May-26
Unknown* 303 $49.58 Automatic Execution
 12:54:35 - 15-May-26
Sell* 2 $49.69 Automatic Execution
 09:32:51 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 12:54:35 - 15-May-26
Sell* 98 $49.69 Automatic Execution
 09:32:51 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 12:54:35 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:32:51 - 15-May-26
Sell* 200 $49.575 Automatic Execution
 12:54:23 - 15-May-26
Sell* 2 $49.69 Automatic Execution
 09:32:51 - 15-May-26
Unknown* 60 $49.58 Automatic Execution
 12:54:23 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:32:46 - 15-May-26
Unknown* 200 $49.58 Automatic Execution
 12:54:23 - 15-May-26
Sell* 70 $49.72 Automatic Execution
 09:32:46 - 15-May-26
Buy* 90 $49.58 Automatic Execution
 12:54:23 - 15-May-26
Sell* 15 $49.72 Automatic Execution
 09:32:46 - 15-May-26
Buy* 50 $49.58 Automatic Execution
 12:54:23 - 15-May-26
Sell* 85 $49.72 Automatic Execution
 09:32:46 - 15-May-26
Buy* 180 $49.575 Automatic Execution
 12:54:05 - 15-May-26
Sell* 33 $49.72 Automatic Execution
 09:32:44 - 15-May-26
Unknown* 100 $49.57 Automatic Execution
 12:54:05 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:32:44 - 15-May-26
Buy* 10 $49.57 Automatic Execution
 12:53:54 - 15-May-26
Sell* 85 $49.71 Automatic Execution
 09:32:44 - 15-May-26
Buy* 12 $49.57 Automatic Execution
 12:53:54 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:32:44 - 15-May-26
Buy* 11 $49.57 Automatic Execution
 12:53:54 - 15-May-26
Buy* 100 $49.715 Automatic Execution
 09:32:41 - 15-May-26
Buy* 10 $49.57 Automatic Execution
 12:53:54 - 15-May-26
Buy* 300 $49.715 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 100 $49.565 Automatic Execution
 12:53:54 - 15-May-26
Buy* 149 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 12:53:40 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 198 $49.565 Automatic Execution
 12:53:38 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 12:53:35 - 15-May-26
Buy* 1 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 12:53:35 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 12:53:29 - 15-May-26
Buy* 100 $49.715 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 2 $49.575 Automatic Execution
 12:53:14 - 15-May-26
Buy* 300 $49.715 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 198 $49.575 Automatic Execution
 12:53:14 - 15-May-26
Buy* 200 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 12:53:13 - 15-May-26
Buy* 73 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:13 - 15-May-26
Buy* 10 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 12:53:13 - 15-May-26
Buy* 16 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Unknown* 12 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Buy* 1 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Buy* 5 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Buy* 10 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Buy* 5 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Buy* 6 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Buy* 200 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Buy* 10 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Buy* 200 $49.71 Automatic Execution
 09:32:41 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Unknown* 24 $49.70 Automatic Execution
 09:32:41 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Sell* 24 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Buy* 10 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Buy* 2 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Unknown* 198 $49.575 Automatic Execution
 12:53:12 - 15-May-26
Sell* 98 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Buy* 12 $49.58 Automatic Execution
 12:53:12 - 15-May-26
Sell* 2 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Unknown* 198 $49.575 Automatic Execution
 12:53:12 - 15-May-26
Sell* 2 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Unknown* 10 $49.575 Automatic Execution
 12:53:12 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 09:32:40 - 15-May-26
Sell* 102 $49.565 Automatic Execution
 12:53:11 - 15-May-26
Buy* 1 $49.71 Automatic Execution
 09:32:40 - 15-May-26
Sell* 198 $49.565 Automatic Execution
 12:53:11 - 15-May-26
Sell* 26 $49.71 Automatic Execution
 09:32:38 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 12:53:11 - 15-May-26
Sell* 4 $49.705 Automatic Execution
 09:32:38 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 12:53:11 - 15-May-26
Sell* 3 $49.71 Automatic Execution
 09:32:37 - 15-May-26
Buy* 300 $49.57 Automatic Execution
 12:53:11 - 15-May-26
Unknown* 40 $49.72 Automatic Execution
 09:32:37 - 15-May-26
Buy* 100 $49.57 Automatic Execution
 12:53:11 - 15-May-26
Unknown* 60 $49.72 Automatic Execution
 09:32:37 - 15-May-26
Unknown* 19 $49.565 Automatic Execution
 12:53:10 - 15-May-26
Unknown* 20 $49.72 Automatic Execution
 09:32:37 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 12:53:08 - 15-May-26
Buy* 100 $49.71 Automatic Execution
 09:32:37 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 12:53:08 - 15-May-26
Buy* 25 $49.71 Automatic Execution
 09:32:37 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 12:53:08 - 15-May-26
Sell* 21 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Unknown* 1 $49.575 Automatic Execution
 12:53:06 - 15-May-26
Sell* 240 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 21 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 61 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 5 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 174 $49.715 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 200 $49.715 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 39 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Unknown* 1 $49.71 Automatic Execution
 09:32:36 - 15-May-26
Sell* 13 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:32:36 - 15-May-26
Sell* 7 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 09:32:36 - 15-May-26
Sell* 2 $49.58 Automatic Execution
 12:53:06 - 15-May-26
Sell* 946 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 214 $49.59 Automatic Execution
 12:53:05 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 5 $49.59 Automatic Execution
 12:53:05 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 5 $49.59 Automatic Execution
 12:53:05 - 15-May-26
Sell* 51 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Unknown* 6 $49.595 Automatic Execution
 12:53:02 - 15-May-26
Sell* 49 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Unknown* 198 $49.595 Automatic Execution
 12:52:49 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 12:52:43 - 15-May-26
Sell* 3 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 37 $49.60 Automatic Execution
 12:52:43 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 11 $49.60 Automatic Execution
 12:52:43 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Unknown* 200 $49.595 Automatic Execution
 12:52:43 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 363 $49.60 Automatic Execution
 12:52:43 - 15-May-26
Sell* 650 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 1 $49.605 Automatic Execution
 12:52:38 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 12:52:34 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 5 $49.60 Automatic Execution
 12:52:34 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 198 $49.605 Automatic Execution
 12:52:24 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 12:52:19 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 1 $49.615 Automatic Execution
 12:52:05 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 6 $49.61 Automatic Execution
 12:52:01 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 12:52:01 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 4 $49.61 Automatic Execution
 12:52:01 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 20 $49.61 Automatic Execution
 12:52:01 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 2 $49.615 Automatic Execution
 12:51:49 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 200 $49.61 Automatic Execution
 12:51:49 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 12:51:47 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 10 $49.62 Automatic Execution
 12:51:47 - 15-May-26
Sell* 10 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 12:51:47 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 12:51:47 - 15-May-26
Sell* 1 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 80 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 650 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 33 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 10 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:36 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:40 - 15-May-26
Sell* 24 $49.74 Automatic Execution
 09:32:32 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:51:31 - 15-May-26
Sell* 2 $49.73 Automatic Execution
 09:32:31 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 12:51:31 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:31 - 15-May-26
Buy* 3 $49.61 Automatic Execution
 12:50:55 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:31 - 15-May-26
Buy* 25 $49.61 Automatic Execution
 12:50:55 - 15-May-26
Sell* 30 $49.73 Automatic Execution
 09:32:31 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 12:50:55 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:32:31 - 15-May-26
Buy* 10 $49.61 Automatic Execution
 12:50:55 - 15-May-26
Sell* 400 $49.75 Automatic Execution
 09:32:31 - 15-May-26
Buy* 76 $49.61 Automatic Execution
 12:50:55 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 09:32:31 - 15-May-26
Buy* 2 $49.62 Automatic Execution
 12:50:45 - 15-May-26
Sell* 5 $49.75 Automatic Execution
 09:32:31 - 15-May-26
Buy* 96 $49.615 Automatic Execution
 12:50:36 - 15-May-26
Sell* 8 $49.75 Automatic Execution
 09:32:31 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 12:50:36 - 15-May-26
Sell* 15 $49.77 Automatic Execution
 09:32:27 - 15-May-26
Buy* 2 $49.615 Automatic Execution
 12:50:36 - 15-May-26
Sell* 15 $49.77 Automatic Execution
 09:32:27 - 15-May-26
Unknown* 5 $49.62 Automatic Execution
 12:50:29 - 15-May-26
Sell* 100 $49.77 Automatic Execution
 09:32:27 - 15-May-26
Unknown* 32 $49.62 Automatic Execution
 12:50:29 - 15-May-26
Sell* 25 $49.78 Automatic Execution
 09:32:27 - 15-May-26
Sell* 13 $49.62 Automatic Execution
 12:50:29 - 15-May-26
Sell* 3 $49.78 Automatic Execution
 09:32:27 - 15-May-26
Sell* 300 $49.62 Automatic Execution
 12:50:29 - 15-May-26
Sell* 400 $49.79 Automatic Execution
 09:32:27 - 15-May-26
Sell* 23 $49.62 Automatic Execution
 12:50:28 - 15-May-26
Sell* 25 $49.79 Automatic Execution
 09:32:27 - 15-May-26
Sell* 77 $49.62 Automatic Execution
 12:50:28 - 15-May-26
Sell* 100 $49.79 Automatic Execution
 09:32:27 - 15-May-26
Unknown* 12 $49.62 Automatic Execution
 12:50:22 - 15-May-26
Sell* 300 $49.79 Automatic Execution
 09:32:27 - 15-May-26
Buy* 10 $49.62 Automatic Execution
 12:50:22 - 15-May-26
Sell* 100 $49.79 Automatic Execution
 09:32:27 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:50:22 - 15-May-26
Sell* 1 $49.80 Automatic Execution
 09:32:27 - 15-May-26
Buy* 34 $49.62 Automatic Execution
 12:50:22 - 15-May-26
Sell* 400 $49.80 Automatic Execution
 09:32:27 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 12:50:22 - 15-May-26
Buy* 1 $49.84 Automatic Execution
 09:32:22 - 15-May-26
Buy* 200 $49.615 Automatic Execution
 12:50:21 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 09:32:22 - 15-May-26
Buy* 13 $49.62 Automatic Execution
 12:50:21 - 15-May-26
Sell* 25 $49.80 Automatic Execution
 09:32:16 - 15-May-26
Buy* 17 $49.62 Automatic Execution
 12:50:21 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:32:15 - 15-May-26
Unknown* 239 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Unknown* 161 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Buy* 25 $49.82 Automatic Execution
 09:32:12 - 15-May-26
Unknown* 139 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 09:32:12 - 15-May-26
Unknown* 1 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 16 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Unknown* 2 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Buy* 17 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Unknown* 8 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Unknown* 100 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Sell* 15 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 1 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Sell* 50 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 2 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Sell* 50 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 10 $49.80 Automatic Execution
 09:32:04 - 15-May-26
Sell* 50 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 30 $49.83 Automatic Execution
 09:32:03 - 15-May-26
Sell* 50 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 10 $49.83 Automatic Execution
 09:32:03 - 15-May-26
Sell* 300 $49.62 Automatic Execution
 12:50:01 - 15-May-26
Sell* 60 $49.83 Automatic Execution
 09:32:03 - 15-May-26
Unknown* 3 $49.625 Automatic Execution
 12:49:47 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Unknown* 6 $49.625 Automatic Execution
 12:49:46 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 12:49:46 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:32:03 - 15-May-26
Sell* 10 $49.63 Automatic Execution
 12:49:46 - 15-May-26
Buy* 226 $49.87 Automatic Execution
 09:32:03 - 15-May-26
Sell* 92 $49.63 Automatic Execution
 12:49:46 - 15-May-26
Buy* 400 $49.86 Automatic Execution
 09:32:03 - 15-May-26
Sell* 30 $49.63 Automatic Execution
 12:49:46 - 15-May-26
Buy* 25 $49.86 Automatic Execution
 09:32:03 - 15-May-26
Sell* 8 $49.63 Automatic Execution
 12:49:46 - 15-May-26
Buy* 200 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Buy* 500 $49.64 Automatic Execution
 12:49:40 - 15-May-26
Buy* 25 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Buy* 25 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:32:03 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Buy* 200 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:32:03 - 15-May-26
Sell* 90 $49.62 Automatic Execution
 12:49:40 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 09:32:03 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 12:49:40 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:32:03 - 15-May-26
Buy* 39 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Sell* 76 $49.83 Automatic Execution
 09:32:02 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Sell* 24 $49.83 Automatic Execution
 09:32:02 - 15-May-26
Buy* 72 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 09:32:02 - 15-May-26
Sell* 28 $49.625 Automatic Execution
 12:49:40 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Sell* 72 $49.625 Automatic Execution
 12:49:40 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 5 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Unknown* 300 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 500 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Unknown* 35 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 200 $49.63 Automatic Execution
 12:49:40 - 15-May-26
Unknown* 15 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Unknown* 100 $49.625 Automatic Execution
 12:49:32 - 15-May-26
Unknown* 12 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 12:49:05 - 15-May-26
Sell* 86 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 46 $49.63 Automatic Execution
 12:49:05 - 15-May-26
Sell* 88 $49.82 Automatic Execution
 09:32:00 - 15-May-26
Buy* 500 $49.63 Automatic Execution
 12:49:05 - 15-May-26
Sell* 65 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 3 $49.63 Automatic Execution
 12:49:05 - 15-May-26
Sell* 185 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 26 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 15 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 23 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 900 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 51 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 49 $49.84 Automatic Execution
 09:32:00 - 15-May-26
Sell* 44 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 11 $49.84 Automatic Execution
 09:32:00 - 15-May-26
Sell* 5 $49.62 Automatic Execution
 12:48:52 - 15-May-26
Sell* 15 $49.835 Automatic Execution
 09:32:00 - 15-May-26
Sell* 159 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 88 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Unknown* 100 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 40 $49.835 Automatic Execution
 09:32:00 - 15-May-26
Buy* 16 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 185 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 12:48:51 - 15-May-26
Sell* 88 $49.83 Automatic Execution
 09:32:00 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Buy* 1 $49.84 Automatic Execution
 09:31:59 - 15-May-26
Sell* 28 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 09:31:55 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 10 $49.84 Automatic Execution
 09:31:52 - 15-May-26
Sell* 72 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:31:52 - 15-May-26
Buy* 1 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:31:52 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:31:52 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:31:52 - 15-May-26
Buy* 209 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:31:52 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:31:51 - 15-May-26
Buy* 200 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:31:51 - 15-May-26
Buy* 800 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Unknown* 80 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 171 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Unknown* 20 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 12:48:51 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 98 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 66 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 618 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 26 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 73 $49.61 Automatic Execution
 12:48:51 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 37 $49.60 Automatic Execution
 12:48:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 5 $49.605 Automatic Execution
 12:48:40 - 15-May-26
Sell* 260 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 300 $49.60 Automatic Execution
 12:48:37 - 15-May-26
Sell* 15 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 12:48:31 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 12:48:18 - 15-May-26
Sell* 42 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 1 $49.605 Automatic Execution
 12:47:31 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:51 - 15-May-26
Sell* 1 $49.605 Automatic Execution
 12:47:27 - 15-May-26
Unknown* 100 $49.90 Automatic Execution
 09:31:49 - 15-May-26
Buy* 800 $49.60 Automatic Execution
 12:47:16 - 15-May-26
Sell* 9 $49.895 Automatic Execution
 09:31:49 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 12:47:08 - 15-May-26
Sell* 100 $49.89 Automatic Execution
 09:31:49 - 15-May-26
Sell* 128 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Sell* 70 $49.89 Automatic Execution
 09:31:49 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Sell* 30 $49.89 Automatic Execution
 09:31:49 - 15-May-26
Buy* 128 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:48 - 15-May-26
Buy* 5 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:48 - 15-May-26
Buy* 200 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Sell* 10 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 12:47:02 - 15-May-26
Buy* 16 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 12:46:41 - 15-May-26
Buy* 100 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Buy* 17 $49.60 Automatic Execution
 12:46:14 - 15-May-26
Sell* 10 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 12:45:57 - 15-May-26
Unknown* 100 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Sell* 64 $49.58 Automatic Execution
 12:45:48 - 15-May-26
Unknown* 200 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 12:45:48 - 15-May-26
Unknown* 16 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 12:45:48 - 15-May-26
Unknown* 100 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Unknown* 4 $49.58 Automatic Execution
 12:45:48 - 15-May-26
Buy* 100 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 12:45:45 - 15-May-26
Buy* 50 $49.91 Automatic Execution
 09:31:47 - 15-May-26
Sell* 10 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 100 $49.905 Automatic Execution
 09:31:47 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Sell* 66 $49.90 Automatic Execution
 09:31:47 - 15-May-26
Sell* 1,659 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Sell* 262 $49.90 Automatic Execution
 09:31:47 - 15-May-26
Sell* 100 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 1 $49.92 Automatic Execution
 09:31:45 - 15-May-26
Sell* 15 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 1 $49.92 Automatic Execution
 09:31:45 - 15-May-26
Sell* 3 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 195 $49.92 Automatic Execution
 09:31:45 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Unknown* 5 $49.92 Automatic Execution
 09:31:45 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 12:45:44 - 15-May-26
Buy* 100 $49.94 Automatic Execution
 09:31:45 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 12:45:37 - 15-May-26
Buy* 100 $49.94 Automatic Execution
 09:31:45 - 15-May-26
Buy* 300 $49.93 Automatic Execution
 09:31:45 - 15-May-26
Buy* 100 $49.93 Automatic Execution
 09:31:45 - 15-May-26
Buy* 200 $49.92 Automatic Execution
 09:31:45 - 15-May-26
Sell* 1 $49.89 Automatic Execution
 09:31:44 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:31:41 - 15-May-26
Buy* 200 $49.89 Automatic Execution
 09:31:41 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:31:41 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:31:41 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:31:41 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 24 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 19 $49.88 Automatic Execution
 09:31:41 - 15-May-26
Sell* 30 $49.89 Automatic Execution
 09:31:40 - 15-May-26
Sell* 4 $49.85 Automatic Execution
 09:31:03 - 15-May-26
Sell* 2 $49.85 Automatic Execution
 09:31:03 - 15-May-26
Sell* 30 $49.85 Automatic Execution
 09:31:02 - 15-May-26
Sell* 2 $49.84 Automatic Execution
 09:31:01 - 15-May-26
Sell* 2 $49.84 Automatic Execution
 09:31:01 - 15-May-26
Buy* 6 $49.85 Automatic Execution
 09:31:01 - 15-May-26
Sell* 200 $49.86 Automatic Execution
 09:31:01 - 15-May-26
Sell* 200 $49.86 Automatic Execution
 09:31:01 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 6 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 6 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 195 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 6 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:01 - 15-May-26
Unknown* 60 $49.875 Automatic Execution
 09:31:01 - 15-May-26
Unknown* 100 $49.875 Automatic Execution
 09:31:01 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 25 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:31:00 - 15-May-26
Buy* 280 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:31:00 - 15-May-26
Buy* 160 $49.865 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:31:00 - 15-May-26
Buy* 45 $49.85 Automatic Execution
 09:31:00 - 15-May-26
Buy* 35 $49.85 Automatic Execution
 09:31:00 - 15-May-26
Buy* 25 $49.86 Automatic Execution
 09:31:00 - 15-May-26
Buy* 20 $49.85 Automatic Execution
 09:31:00 - 15-May-26
Sell* 180 $49.84 Automatic Execution
 09:31:00 - 15-May-26
Sell* 150 $49.835 Automatic Execution
 09:31:00 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:31:00 - 15-May-26
Buy* 5 $49.86 Automatic Execution
 09:30:56 - 15-May-26
Sell* 30 $49.82 Automatic Execution
 09:30:55 - 15-May-26
Unknown* 17 $49.86 Automatic Execution
 09:30:51 - 15-May-26
Buy* 25 $49.86 Automatic Execution
 09:30:51 - 15-May-26
Buy* 1 $49.87 Automatic Execution
 09:30:51 - 15-May-26
Buy* 74 $49.87 Automatic Execution
 09:30:51 - 15-May-26
Sell* 1 $49.87 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 90 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 650 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 90 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 10 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 60 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 95 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 5 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 97 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 3 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 20 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 168 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 4 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 23 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 70 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 200 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 80 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 2,500 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 80 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 24 $49.56 Automatic Execution
 10:52:13 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 72 $49.56 Automatic Execution
 10:52:11 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 28 $49.56 Automatic Execution
 10:52:11 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 25 $49.56 Automatic Execution
 10:52:11 - 15-May-26
Sell* 85 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 10:52:11 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 100 $49.56 Automatic Execution
 10:52:11 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Unknown* 1 $49.565 Automatic Execution
 10:52:08 - 15-May-26
Buy* 160 $49.88 Automatic Execution
 09:30:48 - 15-May-26
Sell* 200 $49.575 Automatic Execution
 10:52:06 - 15-May-26
Unknown* 100 $49.85 Automatic Execution
 09:30:35 - 15-May-26
Sell* 61 $49.58 Automatic Execution
 10:52:06 - 15-May-26
Sell* 107 $49.83 Automatic Execution
 09:30:32 - 15-May-26
Unknown* 300 $49.58 Automatic Execution
 10:52:00 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 09:30:32 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 10:52:00 - 15-May-26
Sell* 25 $49.81 Automatic Execution
 09:30:32 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 10:52:00 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:32 - 15-May-26
Sell* 25 $49.58 Automatic Execution
 10:52:00 - 15-May-26
Sell* 25 $49.82 Automatic Execution
 09:30:32 - 15-May-26
Sell* 3 $49.58 Automatic Execution
 10:52:00 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:32 - 15-May-26
Sell* 6 $49.58 Automatic Execution
 10:51:59 - 15-May-26
Buy* 5 $49.83 Automatic Execution
 09:30:30 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:51:49 - 15-May-26
Buy* 45 $49.83 Automatic Execution
 09:30:30 - 15-May-26
Buy* 600 $49.59 Automatic Execution
 10:51:49 - 15-May-26
Buy* 1 $49.83 Automatic Execution
 09:30:30 - 15-May-26
Buy* 177 $49.58 Automatic Execution
 10:51:49 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:27 - 15-May-26
Buy* 51 $49.59 Automatic Execution
 10:51:49 - 15-May-26
Sell* 1 $49.84 Automatic Execution
 09:30:27 - 15-May-26
Unknown* 99 $49.575 Automatic Execution
 10:51:49 - 15-May-26
Sell* 16 $49.84 Automatic Execution
 09:30:27 - 15-May-26
Buy* 20 $49.58 Automatic Execution
 10:51:49 - 15-May-26
Buy* 25 $49.85 Automatic Execution
 09:30:27 - 15-May-26
Unknown* 1 $49.575 Automatic Execution
 10:51:49 - 15-May-26
Buy* 60 $49.85 Automatic Execution
 09:30:27 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 10:51:48 - 15-May-26
Buy* 202 $49.85 Automatic Execution
 09:30:27 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:51:48 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:27 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 10:51:48 - 15-May-26
Buy* 400 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 10:51:48 - 15-May-26
Buy* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 5 $49.57 Automatic Execution
 10:51:48 - 15-May-26
Buy* 300 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 4 $49.57 Automatic Execution
 10:51:48 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 10:51:48 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 167 $49.575 Automatic Execution
 10:51:48 - 15-May-26
Sell* 300 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 3 $49.58 Automatic Execution
 10:51:48 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 94 $49.58 Automatic Execution
 10:51:48 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 626 $49.58 Automatic Execution
 10:51:48 - 15-May-26
Sell* 2 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 114 $49.585 Automatic Execution
 10:51:37 - 15-May-26
Unknown* 2 $49.815 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:51:37 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:51:36 - 15-May-26
Sell* 78 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 82 $49.59 Automatic Execution
 10:51:36 - 15-May-26
Sell* 99 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 3 $49.59 Automatic Execution
 10:51:36 - 15-May-26
Unknown* 100 $49.815 Automatic Execution
 09:30:25 - 15-May-26
Buy* 24 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Unknown* 78 $49.815 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 201 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 222 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:51:30 - 15-May-26
Sell* 1 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 20 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 1 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 80 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 1 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:51:30 - 15-May-26
Sell* 22 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:51:30 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.585 Automatic Execution
 10:51:24 - 15-May-26
Sell* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 10:51:17 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 10 $49.60 Automatic Execution
 10:51:12 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 12 $49.60 Automatic Execution
 10:51:12 - 15-May-26
Sell* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 39 $49.60 Automatic Execution
 10:51:12 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 15 $49.60 Automatic Execution
 10:51:12 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 10:51:12 - 15-May-26
Sell* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.595 Automatic Execution
 10:51:04 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.60 Automatic Execution
 10:51:04 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:51:04 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:51:04 - 15-May-26
Unknown* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:51:01 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:51:01 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:51:01 - 15-May-26
Sell* 1 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 50 $49.60 Automatic Execution
 10:51:00 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 57 $49.60 Automatic Execution
 10:51:00 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 2 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 24 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 1 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 94 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 4 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 28 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 15 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 200 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Buy* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 129 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 37 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 63 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:50:54 - 15-May-26
Sell* 400 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.595 Automatic Execution
 10:50:54 - 15-May-26
Unknown* 100 $49.815 Automatic Execution
 09:30:25 - 15-May-26
Buy* 71 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 29 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Unknown* 100 $49.815 Automatic Execution
 09:30:25 - 15-May-26
Buy* 200 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 1 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 200 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 51 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 10 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 50 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 5 $49.60 Automatic Execution
 10:50:54 - 15-May-26
Sell* 50 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 10 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 1 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:51:51 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 400 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 98 $49.64 Automatic Execution
 09:51:49 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 09:51:49 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Sell* 60 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 09:51:49 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 09:51:49 - 15-May-26
Buy* 10 $49.59 Automatic Execution
 10:50:52 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 25 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Buy* 100 $49.59 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 25 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 437 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 172 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 10:50:51 - 15-May-26
Sell* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Buy* 25 $49.58 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 2 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 17 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Sell* 28 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Unknown* 200 $49.575 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 200 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:51:48 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:51:46 - 15-May-26
Sell* 25 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 200 $49.63 Automatic Execution
 09:51:46 - 15-May-26
Sell* 9 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 78 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Sell* 200 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 80 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Sell* 400 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.57 Automatic Execution
 10:50:51 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Unknown* 100 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Unknown* 100 $49.575 Automatic Execution
 10:50:51 - 15-May-26
Sell* 140 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Buy* 100 $49.58 Automatic Execution
 10:50:51 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.575 Automatic Execution
 10:50:48 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:25 - 15-May-26
Sell* 68 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.575 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 160 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 400 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 23 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 200 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 27 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 42 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 300 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 9 $49.64 Automatic Execution
 09:51:46 - 15-May-26
Sell* 25 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 375 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 700 $49.64 Automatic Execution
 09:51:41 - 15-May-26
Sell* 25 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 25 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 200 $49.64 Automatic Execution
 09:51:41 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 9 $49.64 Automatic Execution
 09:51:41 - 15-May-26
Sell* 208 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 200 $49.64 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 100 $49.82 Automatic Execution
 09:30:25 - 15-May-26
Sell* 200 $49.64 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 7 $49.585 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 10 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Sell* 400 $49.64 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:50:48 - 15-May-26
Sell* 200 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 09:51:40 - 15-May-26
Buy* 100 $49.585 Automatic Execution
 10:50:48 - 15-May-26
Sell* 400 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Sell* 300 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Sell* 10 $49.65 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 5 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 121 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 3 $49.65 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 9 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 100 $49.58 Automatic Execution
 10:50:48 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Buy* 3 $49.58 Automatic Execution
 10:50:47 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 3 $49.58 Automatic Execution
 10:50:46 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 316 $49.68 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 100 $49.585 Automatic Execution
 10:50:42 - 15-May-26
Sell* 5 $49.825 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.68 Automatic Execution
 09:51:40 - 15-May-26
Unknown* 300 $49.585 Automatic Execution
 10:50:42 - 15-May-26
Sell* 25 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.68 Automatic Execution
 09:51:40 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 10:50:41 - 15-May-26
Sell* 400 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Buy* 400 $49.67 Automatic Execution
 09:51:40 - 15-May-26
Sell* 100 $49.58 Automatic Execution
 10:50:41 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.67 Automatic Execution
 09:51:40 - 15-May-26
Sell* 82 $49.58 Automatic Execution
 10:50:41 - 15-May-26
Sell* 300 $49.82 Automatic Execution
 09:30:24 - 15-May-26
Buy* 75 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 1 $49.58 Automatic Execution
 10:50:41 - 15-May-26
Sell* 300 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 36 $49.585 Automatic Execution
 10:50:38 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 75 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 10:50:38 - 15-May-26
Sell* 25 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 09:51:40 - 15-May-26
Sell* 1 $49.59 Automatic Execution
 10:50:38 - 15-May-26
Sell* 369 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 5 $49.59 Automatic Execution
 10:50:38 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 75 $49.655 Automatic Execution
 09:51:40 - 15-May-26
Sell* 20 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 25 $49.655 Automatic Execution
 09:51:40 - 15-May-26
Sell* 35 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 09:51:40 - 15-May-26
Sell* 2 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 4 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.655 Automatic Execution
 09:51:40 - 15-May-26
Sell* 25 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 09:51:40 - 15-May-26
Sell* 4 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.655 Automatic Execution
 09:51:32 - 15-May-26
Sell* 200 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.655 Automatic Execution
 09:51:32 - 15-May-26
Sell* 1 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 09:51:30 - 15-May-26
Sell* 300 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:51:30 - 15-May-26
Sell* 4 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 50 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:51:28 - 15-May-26
Sell* 2 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:51:18 - 15-May-26
Sell* 1 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:51:18 - 15-May-26
Sell* 1 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Sell* 3 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Sell* 5 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 135 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Sell* 2 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Buy* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 40 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Sell* 31 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 25 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Sell* 320 $49.60 Automatic Execution
 10:50:29 - 15-May-26
Buy* 4 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 09:51:13 - 15-May-26
Buy* 32 $49.61 Automatic Execution
 10:50:15 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 14 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 10:50:15 - 15-May-26
Buy* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 10:50:15 - 15-May-26
Sell* 2 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 10:50:12 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 10:50:11 - 15-May-26
Sell* 300 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 25 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 10:50:11 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.605 Automatic Execution
 10:50:10 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:51:07 - 15-May-26
Sell* 80 $49.60 Automatic Execution
 10:50:07 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 15 $49.72 Automatic Execution
 09:51:07 - 15-May-26
Sell* 100 $49.60 Automatic Execution
 10:50:07 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:51:06 - 15-May-26
Sell* 20 $49.60 Automatic Execution
 10:50:07 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:51:06 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 10:50:07 - 15-May-26
Sell* 2 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:51:06 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 10:50:05 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 300 $49.725 Automatic Execution
 09:51:02 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 2 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 09:51:02 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 4 $49.72 Automatic Execution
 09:51:02 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Buy* 4 $49.72 Automatic Execution
 09:51:02 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:50:17 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 1 $49.68 Automatic Execution
 09:50:12 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:05 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 19 $49.68 Automatic Execution
 09:50:02 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:24 - 15-May-26
Sell* 49 $49.68 Automatic Execution
 09:50:02 - 15-May-26
Sell* 125 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Sell* 1 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 51 $49.68 Automatic Execution
 09:50:02 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 1 $49.69 Automatic Execution
 09:50:01 - 15-May-26
Buy* 13 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.69 Automatic Execution
 09:50:01 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 2 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.69 Automatic Execution
 09:50:01 - 15-May-26
Buy* 100 $49.615 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 200 $49.69 Automatic Execution
 09:50:01 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 121 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 51 $49.69 Automatic Execution
 09:50:01 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 800 $49.69 Automatic Execution
 09:49:59 - 15-May-26
Buy* 25 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:49:59 - 15-May-26
Buy* 75 $49.62 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.855 Automatic Execution
 09:30:24 - 15-May-26
Sell* 14 $49.69 Automatic Execution
 09:49:59 - 15-May-26
Unknown* 25 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 2 $49.675 Automatic Execution
 09:49:53 - 15-May-26
Unknown* 25 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:48 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 09:49:47 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 10 $49.66 Automatic Execution
 09:49:42 - 15-May-26
Unknown* 229 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 700 $49.67 Automatic Execution
 09:49:42 - 15-May-26
Sell* 677 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:42 - 15-May-26
Sell* 23 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 10 $49.67 Automatic Execution
 09:49:42 - 15-May-26
Sell* 1 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 10 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:42 - 15-May-26
Sell* 43 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:40 - 15-May-26
Sell* 557 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 121 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.68 Automatic Execution
 09:49:39 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 47 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Sell* 27 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 48 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Buy* 200 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 2 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 121 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 5 $49.67 Automatic Execution
 09:49:36 - 15-May-26
Buy* 1 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 80 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 231 $49.68 Automatic Execution
 09:49:32 - 15-May-26
Buy* 200 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 20 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 867 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 493 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Sell* 169 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 14 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Sell* 229 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 186 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 685 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Sell* 300 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 121 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 14 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Unknown* 300 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 10 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Buy* 17 $49.67 Automatic Execution
 09:49:20 - 15-May-26
Unknown* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 231 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 200 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 169 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 75 $49.845 Automatic Execution
 09:30:24 - 15-May-26
Sell* 24 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 268 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 50 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 94 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 234 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 5 $49.84 Automatic Execution
 09:30:24 - 15-May-26
Sell* 37 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 432 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 35 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Sell* 366 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 86 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 72 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Buy* 50 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 24 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 248 $49.605 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 67 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Buy* 20 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 41 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 492 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 50 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 99 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 50 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 1 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Sell* 22 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 79 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 14 $49.675 Automatic Execution
 09:49:14 - 15-May-26
Sell* 140 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 300 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:14 - 15-May-26
Sell* 200 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Buy* 301 $49.70 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 160 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Unknown* 300 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.70 Automatic Execution
 09:49:14 - 15-May-26
Buy* 1,629 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 400 $49.69 Automatic Execution
 09:49:14 - 15-May-26
Buy* 35 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 09:49:14 - 15-May-26
Buy* 71 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 09:49:14 - 15-May-26
Buy* 229 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 10 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.70 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Buy* 300 $49.69 Automatic Execution
 09:49:14 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 09:49:14 - 15-May-26
Sell* 249 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 300 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Sell* 30 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.68 Automatic Execution
 09:49:14 - 15-May-26
Unknown* 121 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.67 Automatic Execution
 09:49:13 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 10 $49.67 Automatic Execution
 09:49:11 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:49:11 - 15-May-26
Sell* 1 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 60 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 1 $49.67 Automatic Execution
 09:49:11 - 15-May-26
Sell* 200 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 75 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 891 $49.68 Automatic Execution
 09:49:11 - 15-May-26
Sell* 237 $49.61 Automatic Execution
 10:50:04 - 15-May-26
Sell* 100 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 709 $49.68 Automatic Execution
 09:49:11 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:49:11 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:49:11 - 15-May-26
Sell* 175 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.68 Automatic Execution
 09:49:05 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:49:01 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 09:49:01 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:49:01 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 09:49:01 - 15-May-26
Sell* 64 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:49:01 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:48:27 - 15-May-26
Sell* 73 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:48:27 - 15-May-26
Sell* 226 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 325 $49.74 Automatic Execution
 09:48:27 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.74 Automatic Execution
 09:48:27 - 15-May-26
Sell* 47 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 400 $49.73 Automatic Execution
 09:48:27 - 15-May-26
Sell* 28 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.73 Automatic Execution
 09:48:27 - 15-May-26
Sell* 800 $49.61 Automatic Execution
 10:50:03 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 25 $49.73 Automatic Execution
 09:48:27 - 15-May-26
Sell* 225 $49.61 Automatic Execution
 10:50:02 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:48:27 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:48:27 - 15-May-26
Sell* 47 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 146 $49.74 Automatic Execution
 09:48:27 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:48:27 - 15-May-26
Sell* 500 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:48:27 - 15-May-26
Sell* 400 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 300 $49.73 Automatic Execution
 09:48:27 - 15-May-26
Sell* 3,999 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Buy* 200 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.73 Automatic Execution
 09:48:27 - 15-May-26
Sell* 1 $49.61 Automatic Execution
 10:50:01 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:48:27 - 15-May-26
Buy* 300 $49.615 Automatic Execution
 10:49:59 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 210 $49.71 Automatic Execution
 09:48:26 - 15-May-26
Unknown* 2 $49.62 Automatic Execution
 10:49:57 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 3 $49.62 Automatic Execution
 10:49:57 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 116 $49.62 Automatic Execution
 10:49:57 - 15-May-26
Sell* 121 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 27 $49.85 Automatic Execution
 10:22:16 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 184 $49.62 Automatic Execution
 10:49:55 - 15-May-26
Sell* 15 $49.45 Automatic Execution
 12:25:41 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 46 $49.85 Automatic Execution
 10:22:16 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 16 $49.62 Automatic Execution
 10:49:55 - 15-May-26
Sell* 1 $49.45 Automatic Execution
 12:25:41 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 1 $49.845 Automatic Execution
 10:22:09 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 57 $49.63 Automatic Execution
 10:49:54 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 121 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.845 Automatic Execution
 10:22:09 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 10:49:54 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 9 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 71 $49.85 Automatic Execution
 10:22:09 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:48:23 - 15-May-26
Sell* 74 $49.63 Automatic Execution
 10:49:36 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 121 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 71 $49.85 Automatic Execution
 10:22:09 - 15-May-26
Sell* 400 $49.70 Automatic Execution
 09:48:23 - 15-May-26
Sell* 3 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 60 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 71 $49.85 Automatic Execution
 10:22:09 - 15-May-26
Sell* 400 $49.71 Automatic Execution
 09:48:21 - 15-May-26
Sell* 42 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 6 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 120 $49.85 Automatic Execution
 10:22:09 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:48:19 - 15-May-26
Sell* 51 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 21 $49.845 Automatic Execution
 10:22:09 - 15-May-26
Buy* 28 $49.73 Automatic Execution
 09:48:16 - 15-May-26
Sell* 3 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Unknown* 2 $49.875 Automatic Execution
 09:30:24 - 15-May-26
Buy* 73 $49.83 Automatic Execution
 10:22:00 - 15-May-26
Sell* 11 $49.72 Automatic Execution
 09:48:14 - 15-May-26
Sell* 9 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 60 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 18 $49.83 Automatic Execution
 10:22:00 - 15-May-26
Sell* 69 $49.72 Automatic Execution
 09:48:14 - 15-May-26
Sell* 3 $49.65 Automatic Execution
 10:49:33 - 15-May-26
Sell* 6 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 1 $49.845 Automatic Execution
 10:21:55 - 15-May-26
Sell* 20 $49.72 Automatic Execution
 09:48:14 - 15-May-26
Buy* 12 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 10:21:53 - 15-May-26
Buy* 104 $49.73 Automatic Execution
 09:48:14 - 15-May-26
Buy* 200 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 2 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 42 $49.845 Automatic Execution
 10:21:53 - 15-May-26
Buy* 200 $49.73 Automatic Execution
 09:48:14 - 15-May-26
Buy* 141 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 50 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 10:21:53 - 15-May-26
Sell* 196 $49.73 Automatic Execution
 09:48:14 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 25 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.85 Automatic Execution
 10:21:53 - 15-May-26
Sell* 100 $49.73 Automatic Execution
 09:48:14 - 15-May-26
Buy* 159 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.86 Automatic Execution
 10:21:53 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 09:48:07 - 15-May-26
Buy* 25 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.865 Automatic Execution
 10:21:52 - 15-May-26
Sell* 25 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.715 Automatic Execution
 09:48:07 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 10:21:52 - 15-May-26
Buy* 25 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 100 $49.71 Automatic Execution
 09:48:07 - 15-May-26
Buy* 17 $49.65 Automatic Execution
 10:49:12 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 10:21:52 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:48:07 - 15-May-26
Buy* 3 $49.645 Automatic Execution
 10:49:09 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 17 $49.87 Automatic Execution
 10:21:52 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 5 $49.71 Automatic Execution
 09:48:07 - 15-May-26
Sell* 50 $49.64 Automatic Execution
 10:49:07 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 1 $49.87 Automatic Execution
 10:21:52 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:48:07 - 15-May-26
Sell* 6 $49.65 Automatic Execution
 10:49:02 - 15-May-26
Sell* 47 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 10:21:52 - 15-May-26
Sell* 100 $49.865 Automatic Execution
 09:30:24 - 15-May-26
Sell* 1 $49.71 Automatic Execution
 09:48:07 - 15-May-26
Buy* 1 $49.66 Automatic Execution
 10:48:55 - 15-May-26
Sell* 1 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 10:21:52 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 1 $49.73 Automatic Execution
 09:48:06 - 15-May-26
Sell* 1 $49.65 Automatic Execution
 10:48:54 - 15-May-26
Sell* 4 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 14 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 120 $49.72 Automatic Execution
 09:48:06 - 15-May-26
Buy* 200 $49.65 Automatic Execution
 10:48:52 - 15-May-26
Sell* 12 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 44 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Buy* 200 $49.72 Automatic Execution
 09:48:06 - 15-May-26
Buy* 20 $49.65 Automatic Execution
 10:48:52 - 15-May-26
Sell* 36 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 1 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Unknown* 180 $49.72 Automatic Execution
 09:48:06 - 15-May-26
Buy* 63 $49.65 Automatic Execution
 10:48:52 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 14 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 125 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 300 $49.72 Automatic Execution
 09:48:06 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:48:52 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 3 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:30:24 - 15-May-26
Sell* 1 $49.72 Automatic Execution
 09:48:06 - 15-May-26
Buy* 6 $49.65 Automatic Execution
 10:48:52 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 75 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 600 $49.73 Automatic Execution
 09:48:04 - 15-May-26
Unknown* 6 $49.65 Automatic Execution
 10:48:44 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 129 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:24 - 15-May-26
Sell* 400 $49.73 Automatic Execution
 09:48:04 - 15-May-26
Unknown* 9 $49.65 Automatic Execution
 10:48:44 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 10 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 77 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Sell* 1 $49.73 Automatic Execution
 09:48:04 - 15-May-26
Buy* 40 $49.655 Automatic Execution
 10:48:41 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:32 - 15-May-26
Buy* 129 $49.89 Automatic Execution
 10:21:46 - 15-May-26
Sell* 22 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:48:03 - 15-May-26
Unknown* 2 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:31 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 10:21:29 - 15-May-26
Sell* 1 $49.87 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:48:03 - 15-May-26
Unknown* 100 $49.655 Automatic Execution
 10:48:35 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $49.885 Automatic Execution
 09:30:24 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 10:21:29 - 15-May-26
Buy* 200 $49.74 Automatic Execution
 09:48:03 - 15-May-26
Unknown* 12 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Sell* 20 $49.46 Automatic Execution
 12:25:31 - 15-May-26
Buy* 200 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 300 $49.74 Automatic Execution
 09:47:56 - 15-May-26
Buy* 39 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:25:31 - 15-May-26
Buy* 100 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:24 - 15-May-26
Buy* 800 $49.74 Automatic Execution
 09:47:56 - 15-May-26
Buy* 79 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:25:25 - 15-May-26
Buy* 1 $49.91 Automatic Execution
 09:30:23 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 21 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Buy* 4 $49.47 Automatic Execution
 12:25:25 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 10:21:29 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:20 - 15-May-26
Sell* 80 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 2 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Sell* 4 $49.47 Automatic Execution
 12:25:24 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 10:21:29 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:20 - 15-May-26
Sell* 100 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 98 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Buy* 96 $49.475 Automatic Execution
 12:25:18 - 15-May-26
Buy* 100 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Buy* 1 $49.88 Automatic Execution
 09:30:20 - 15-May-26
Sell* 79 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 18 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Buy* 102 $49.475 Automatic Execution
 12:25:18 - 15-May-26
Buy* 100 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:20 - 15-May-26
Sell* 9 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:48:35 - 15-May-26
Buy* 10 $49.48 Automatic Execution
 12:25:18 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:30:20 - 15-May-26
Sell* 390 $49.75 Automatic Execution
 09:47:53 - 15-May-26
Buy* 15 $49.645 Automatic Execution
 10:48:20 - 15-May-26
Sell* 10 $49.48 Automatic Execution
 12:25:18 - 15-May-26
Buy* 80 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 09:30:19 - 15-May-26
Sell* 10 $49.75 Automatic Execution
 09:47:50 - 15-May-26
Buy* 11 $49.64 Automatic Execution
 10:48:20 - 15-May-26
Sell* 10 $49.48 Automatic Execution
 12:25:18 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 10 $49.75 Automatic Execution
 09:47:50 - 15-May-26
Buy* 100 $49.64 Automatic Execution
 10:48:20 - 15-May-26
Unknown* 500 $49.51 Automatic Execution
 11:53:26 - 15-May-26
Buy* 3 $49.49 Automatic Execution
 12:25:14 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 100 $49.64 Automatic Execution
 10:48:20 - 15-May-26
Unknown* 15 $49.51 Automatic Execution
 11:53:26 - 15-May-26
Buy* 7 $49.49 Automatic Execution
 12:25:14 - 15-May-26
Buy* 216 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 10 $49.64 Automatic Execution
 10:48:20 - 15-May-26
Sell* 100 $49.51 Automatic Execution
 11:53:26 - 15-May-26
Sell* 10 $49.49 Automatic Execution
 12:25:14 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.825 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 100 $49.64 Automatic Execution
 10:48:15 - 15-May-26
Sell* 20 $49.51 Automatic Execution
 11:53:26 - 15-May-26
Sell* 198 $49.495 Automatic Execution
 12:25:02 - 15-May-26
Buy* 216 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 7 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 10 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Unknown* 1 $49.515 Automatic Execution
 11:53:23 - 15-May-26
Sell* 7 $49.495 Automatic Execution
 12:25:02 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.825 Automatic Execution
 09:30:18 - 15-May-26
Sell* 93 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 11 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Sell* 100 $49.51 Automatic Execution
 11:53:19 - 15-May-26
Buy* 1 $49.495 Automatic Execution
 12:24:55 - 15-May-26
Buy* 25 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 7 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Unknown* 3 $49.51 Automatic Execution
 11:53:19 - 15-May-26
Sell* 96 $49.49 Automatic Execution
 12:24:47 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 200 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 93 $49.76 Automatic Execution
 09:47:47 - 15-May-26
Buy* 15 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Unknown* 22 $49.595 Automatic Execution
 11:23:41 - 15-May-26
Buy* 100 $49.51 Automatic Execution
 11:53:19 - 15-May-26
Unknown* 100 $49.49 Automatic Execution
 12:24:47 - 15-May-26
Buy* 34 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.77 Automatic Execution
 09:47:45 - 15-May-26
Buy* 8 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Buy* 1 $49.60 Automatic Execution
 11:23:35 - 15-May-26
Buy* 100 $49.51 Automatic Execution
 11:53:19 - 15-May-26
Sell* 388 $49.49 Automatic Execution
 12:24:42 - 15-May-26
Buy* 66 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Unknown* 100 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 800 $49.78 Automatic Execution
 09:47:45 - 15-May-26
Buy* 176 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Buy* 100 $49.60 Automatic Execution
 11:23:29 - 15-May-26
Buy* 372 $49.51 Automatic Execution
 11:53:19 - 15-May-26
Sell* 220 $49.49 Automatic Execution
 12:24:42 - 15-May-26
Buy* 100 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Unknown* 100 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Buy* 100 $49.78 Automatic Execution
 09:47:45 - 15-May-26
Buy* 371 $49.63 Automatic Execution
 10:48:09 - 15-May-26
Unknown* 2 $49.595 Automatic Execution
 11:23:28 - 15-May-26
Buy* 2 $49.505 Automatic Execution
 11:53:13 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 12:24:42 - 15-May-26
Buy* 3 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Unknown* 100 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Buy* 100 $49.78 Automatic Execution
 09:47:34 - 15-May-26
Sell* 600 $49.62 Automatic Execution
 10:48:06 - 15-May-26
Unknown* 40 $49.595 Automatic Execution
 11:23:28 - 15-May-26
Buy* 71 $49.505 Automatic Execution
 11:53:04 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 12:24:42 - 15-May-26
Buy* 100 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Sell* 200 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.78 Automatic Execution
 09:47:30 - 15-May-26
Sell* 10 $49.625 Automatic Execution
 10:48:02 - 15-May-26
Sell* 25 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 108 $49.505 Automatic Execution
 11:53:04 - 15-May-26
Sell* 68 $49.49 Automatic Execution
 12:24:42 - 15-May-26
Buy* 121 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Unknown* 100 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 1 $49.79 Automatic Execution
 09:47:30 - 15-May-26
Unknown* 17 $49.625 Automatic Execution
 10:48:01 - 15-May-26
Sell* 10 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 200 $49.505 Automatic Execution
 11:53:04 - 15-May-26
Sell* 52 $49.495 Automatic Execution
 12:24:40 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 1 $49.79 Automatic Execution
 09:47:28 - 15-May-26
Unknown* 73 $49.625 Automatic Execution
 10:48:01 - 15-May-26
Sell* 256 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 500 $49.51 Automatic Execution
 11:53:00 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 1,000 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Unknown* 300 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Sell* 300 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 10 $49.625 Automatic Execution
 10:48:01 - 15-May-26
Sell* 6 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 74 $49.51 Automatic Execution
 11:52:55 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 11 $49.885 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 5 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 10 $49.625 Automatic Execution
 10:48:01 - 15-May-26
Sell* 25 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 220 $49.51 Automatic Execution
 11:52:55 - 15-May-26
Sell* 100 $49.495 Automatic Execution
 12:24:40 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 200 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 50 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Buy* 1 $49.64 Automatic Execution
 10:48:00 - 15-May-26
Sell* 1 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 206 $49.51 Automatic Execution
 11:52:55 - 15-May-26
Buy* 500 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 5 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 7 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 60 $49.795 Automatic Execution
 09:47:26 - 15-May-26
Sell* 67 $49.63 Automatic Execution
 10:47:59 - 15-May-26
Sell* 95 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 28 $49.51 Automatic Execution
 11:52:55 - 15-May-26
Buy* 500 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 17 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 300 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 25 $49.63 Automatic Execution
 10:47:59 - 15-May-26
Sell* 6 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 1 $49.51 Automatic Execution
 11:52:55 - 15-May-26
Buy* 100 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.795 Automatic Execution
 09:47:26 - 15-May-26
Sell* 33 $49.63 Automatic Execution
 10:47:59 - 15-May-26
Sell* 500 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 14 $49.50 Automatic Execution
 11:52:53 - 15-May-26
Buy* 197 $49.49 Automatic Execution
 12:24:40 - 15-May-26
Buy* 50 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 200 $49.835 Automatic Execution
 09:30:18 - 15-May-26
Sell* 16 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 50 $49.63 Automatic Execution
 10:47:59 - 15-May-26
Sell* 6 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 32 $49.50 Automatic Execution
 11:52:53 - 15-May-26
Buy* 3 $49.49 Automatic Execution
 12:24:37 - 15-May-26
Buy* 1 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 19 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 25 $49.63 Automatic Execution
 10:47:59 - 15-May-26
Sell* 1,063 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 139 $49.49 Automatic Execution
 12:24:33 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 11:52:51 - 15-May-26
Buy* 272 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.825 Automatic Execution
 09:30:18 - 15-May-26
Sell* 40 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 30 $49.635 Automatic Execution
 10:47:57 - 15-May-26
Sell* 150 $49.60 Automatic Execution
 11:23:28 - 15-May-26
Buy* 222 $49.49 Automatic Execution
 12:24:33 - 15-May-26
Buy* 10 $49.49 Automatic Execution
 11:52:41 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.79 Automatic Execution
 09:47:26 - 15-May-26
Sell* 10 $49.635 Automatic Execution
 10:47:57 - 15-May-26
Unknown* 100 $49.61 Automatic Execution
 11:23:22 - 15-May-26
Buy* 139 $49.49 Automatic Execution
 12:24:33 - 15-May-26
Buy* 2 $49.49 Automatic Execution
 11:52:41 - 15-May-26
Buy* 310 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 400 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 10 $49.80 Automatic Execution
 09:47:24 - 15-May-26
Buy* 10 $49.64 Automatic Execution
 10:47:57 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 11:23:21 - 15-May-26
Buy* 5 $49.49 Automatic Execution
 11:52:41 - 15-May-26
Unknown* 100 $49.485 Automatic Execution
 12:24:33 - 15-May-26
Buy* 160 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:30:18 - 15-May-26
Sell* 87 $49.81 Automatic Execution
 09:47:23 - 15-May-26
Buy* 3 $49.65 Automatic Execution
 10:47:55 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 11:23:21 - 15-May-26
Buy* 300 $49.49 Automatic Execution
 12:24:33 - 15-May-26
Buy* 100 $49.49 Automatic Execution
 11:52:41 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 13 $49.81 Automatic Execution
 09:47:21 - 15-May-26
Sell* 70 $49.64 Automatic Execution
 10:47:53 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 11:23:21 - 15-May-26
Buy* 200 $49.49 Automatic Execution
 12:24:33 - 15-May-26
Buy* 10 $49.49 Automatic Execution
 11:52:41 - 15-May-26
Buy* 14 $49.89 Automatic Execution
 10:21:29 - 15-May-26
Sell* 300 $49.83 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 09:47:16 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 10:47:53 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 11:23:21 - 15-May-26
Unknown* 1 $49.485 Automatic Execution
 11:52:30 - 15-May-26
Unknown* 46 $49.48 Automatic Execution
 12:24:31 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 10:21:28 - 15-May-26
Sell* 1 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Sell* 40 $49.82 Automatic Execution
 09:47:16 - 15-May-26
Sell* 1 $49.65 Automatic Execution
 10:47:52 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 11:23:09 - 15-May-26
Unknown* 1 $49.485 Automatic Execution
 11:52:30 - 15-May-26
Unknown* 100 $49.48 Automatic Execution
 12:24:31 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 10:21:28 - 15-May-26
Sell* 3 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Buy* 2,000 $49.81 Automatic Execution
 09:47:16 - 15-May-26
Sell* 2 $49.66 Automatic Execution
 10:47:52 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 11:23:09 - 15-May-26
Unknown* 2 $49.485 Automatic Execution
 11:52:28 - 15-May-26
Buy* 148 $49.48 Automatic Execution
 12:24:31 - 15-May-26
Sell* 16 $49.87 Automatic Execution
 10:21:22 - 15-May-26
Sell* 10 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Buy* 2 $49.75 Automatic Execution
 09:46:42 - 15-May-26
Sell* 2 $49.66 Automatic Execution
 10:47:52 - 15-May-26
Buy* 50 $49.61 Automatic Execution
 11:23:07 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 11:52:24 - 15-May-26
Buy* 97 $49.48 Automatic Execution
 12:24:31 - 15-May-26
Buy* 3 $49.87 Automatic Execution
 10:21:22 - 15-May-26
Sell* 614 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Buy* 1 $49.75 Automatic Execution
 09:46:42 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:46 - 15-May-26
Buy* 100 $49.61 Automatic Execution
 11:23:07 - 15-May-26
Unknown* 2 $49.485 Automatic Execution
 11:52:24 - 15-May-26
Buy* 96 $49.47 Automatic Execution
 12:24:16 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 10:21:22 - 15-May-26
Sell* 297 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 09:46:41 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:46 - 15-May-26
Sell* 2 $49.61 Automatic Execution
 11:23:03 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:52:21 - 15-May-26
Buy* 52 $49.47 Automatic Execution
 12:24:16 - 15-May-26
Buy* 22 $49.87 Automatic Execution
 10:21:22 - 15-May-26
Sell* 750 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Sell* 15 $49.76 Automatic Execution
 09:46:41 - 15-May-26
Buy* 300 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Sell* 14 $49.61 Automatic Execution
 11:23:03 - 15-May-26
Sell* 17 $49.50 Automatic Execution
 11:52:21 - 15-May-26
Buy* 148 $49.47 Automatic Execution
 12:24:16 - 15-May-26
Sell* 15 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Buy* 5 $49.81 Automatic Execution
 10:20:43 - 15-May-26
Sell* 100 $49.76 Automatic Execution
 09:46:41 - 15-May-26
Buy* 500 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Sell* 54 $49.62 Automatic Execution
 11:22:56 - 15-May-26
Buy* 100 $49.51 Automatic Execution
 11:52:02 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:24:16 - 15-May-26
Sell* 25 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Buy* 1 $49.81 Automatic Execution
 10:20:40 - 15-May-26
Buy* 21 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Buy* 500 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Sell* 1 $49.62 Automatic Execution
 11:22:56 - 15-May-26
Buy* 12 $49.50 Automatic Execution
 11:52:02 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:24:16 - 15-May-26
Sell* 120 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 2 $49.805 Automatic Execution
 10:20:40 - 15-May-26
Unknown* 21 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Sell* 200 $49.62 Automatic Execution
 11:22:56 - 15-May-26
Buy* 1 $49.50 Automatic Execution
 11:52:02 - 15-May-26
Sell* 28 $49.46 Automatic Execution
 12:23:55 - 15-May-26
Sell* 280 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 4 $49.805 Automatic Execution
 10:20:38 - 15-May-26
Buy* 200 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Buy* 9 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Buy* 4 $49.62 Automatic Execution
 11:22:33 - 15-May-26
Buy* 1 $49.50 Automatic Execution
 11:52:02 - 15-May-26
Sell* 10 $49.47 Automatic Execution
 12:23:48 - 15-May-26
Sell* 750 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Sell* 100 $49.80 Automatic Execution
 10:20:38 - 15-May-26
Buy* 100 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Sell* 9 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 11:22:33 - 15-May-26
Buy* 200 $49.50 Automatic Execution
 11:52:02 - 15-May-26
Sell* 34 $49.47 Automatic Execution
 12:23:48 - 15-May-26
Sell* 589 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Unknown* 1 $49.81 Automatic Execution
 10:20:36 - 15-May-26
Buy* 2 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Buy* 40 $49.62 Automatic Execution
 11:22:33 - 15-May-26
Unknown* 13 $49.49 Automatic Execution
 11:52:02 - 15-May-26
Sell* 13 $49.47 Automatic Execution
 12:23:47 - 15-May-26
Sell* 1 $49.85 Automatic Execution
 09:30:18 - 15-May-26
Sell* 25 $49.80 Automatic Execution
 10:20:27 - 15-May-26
Buy* 1 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 11:22:33 - 15-May-26
Buy* 52 $49.49 Automatic Execution
 11:52:02 - 15-May-26
Buy* 3 $49.48 Automatic Execution
 12:23:45 - 15-May-26
Sell* 25 $49.86 Automatic Execution
 09:30:18 - 15-May-26
Buy* 49 $49.80 Automatic Execution
 10:20:27 - 15-May-26
Buy* 1 $49.77 Automatic Execution
 09:46:41 - 15-May-26
Sell* 63 $49.67 Automatic Execution
 10:47:44 - 15-May-26
Unknown* 130 $49.625 Automatic Execution
 11:22:01 - 15-May-26
Unknown* 5 $49.485 Automatic Execution
 11:51:55 - 15-May-26
Buy* 2 $49.47 Automatic Execution
 12:23:40 - 15-May-26
Sell* 100 $49.86 Automatic Execution
 09:30:18 - 15-May-26
Sell* 1 $49.80 Automatic Execution
 10:20:19 - 15-May-26
Buy* 1 $49.76 Automatic Execution
 09:46:40 - 15-May-26
Buy* 400 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Buy* 48 $49.49 Automatic Execution
 11:51:43 - 15-May-26
Buy* 200 $49.47 Automatic Execution
 12:23:40 - 15-May-26
Sell* 69 $49.875 Automatic Execution
 09:30:17 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 10:20:15 - 15-May-26
Buy* 94 $49.76 Automatic Execution
 09:46:40 - 15-May-26
Buy* 270 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 11:51:43 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 12:23:40 - 15-May-26
Sell* 27 $49.88 Automatic Execution
 09:30:17 - 15-May-26
Buy* 20 $49.83 Automatic Execution
 10:20:11 - 15-May-26
Buy* 6 $49.76 Automatic Execution
 09:46:40 - 15-May-26
Buy* 230 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 11:51:42 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 12:23:32 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 1 $49.82 Automatic Execution
 10:20:07 - 15-May-26
Buy* 10 $49.75 Automatic Execution
 09:46:40 - 15-May-26
Buy* 165 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Buy* 16 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 12:23:32 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 1 $49.82 Automatic Execution
 10:20:07 - 15-May-26
Buy* 25 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 35 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Sell* 10 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:23:26 - 15-May-26
Unknown* 100 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 88 $49.81 Automatic Execution
 10:19:57 - 15-May-26
Buy* 400 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 500 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 5 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Sell* 10 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:23:26 - 15-May-26
Unknown* 100 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 6 $49.81 Automatic Execution
 10:19:57 - 15-May-26
Buy* 25 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 265 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Sell* 200 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 4 $49.47 Automatic Execution
 12:23:22 - 15-May-26
Sell* 200 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 94 $49.81 Automatic Execution
 10:19:57 - 15-May-26
Buy* 99 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 35 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 100 $49.62 Automatic Execution
 11:22:01 - 15-May-26
Sell* 88 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 95 $49.47 Automatic Execution
 12:23:22 - 15-May-26
Unknown* 100 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Buy* 6 $49.81 Automatic Execution
 10:19:57 - 15-May-26
Buy* 117 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 50 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Buy* 4 $49.615 Automatic Execution
 11:22:00 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 12:23:22 - 15-May-26
Sell* 300 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Buy* 321 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Buy* 300 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 35 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 25 $49.62 Automatic Execution
 11:21:53 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Unknown* 25 $49.46 Automatic Execution
 12:23:21 - 15-May-26
Sell* 325 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 415 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 93 $49.62 Automatic Execution
 11:21:53 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Unknown* 100 $49.46 Automatic Execution
 12:23:21 - 15-May-26
Sell* 100 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Buy* 100 $49.74 Automatic Execution
 09:46:40 - 15-May-26
Buy* 300 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 7 $49.62 Automatic Execution
 11:21:53 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Unknown* 100 $49.46 Automatic Execution
 12:23:21 - 15-May-26
Sell* 300 $49.875 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 09:46:32 - 15-May-26
Buy* 14 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 90 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 200 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 200 $49.46 Automatic Execution
 12:23:19 - 15-May-26
Sell* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:46:30 - 15-May-26
Buy* 86 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 200 $49.50 Automatic Execution
 11:51:41 - 15-May-26
Buy* 50 $49.46 Automatic Execution
 12:23:19 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:46:27 - 15-May-26
Buy* 71 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 1 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Buy* 90 $49.505 Automatic Execution
 11:51:12 - 15-May-26
Unknown* 40 $49.46 Automatic Execution
 12:23:17 - 15-May-26
Sell* 300 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:46:27 - 15-May-26
Buy* 15 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 1 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 1 $49.51 Automatic Execution
 11:51:03 - 15-May-26
Unknown* 60 $49.46 Automatic Execution
 12:23:17 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 18 $49.72 Automatic Execution
 09:46:27 - 15-May-26
Buy* 200 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 4 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 1 $49.51 Automatic Execution
 11:51:03 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:23:15 - 15-May-26
Buy* 2 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 50 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.72 Automatic Execution
 09:46:25 - 15-May-26
Buy* 400 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 3 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 10 $49.51 Automatic Execution
 11:51:03 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:23:15 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 50 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Buy* 5 $49.72 Automatic Execution
 09:46:25 - 15-May-26
Buy* 29 $49.67 Automatic Execution
 10:47:43 - 15-May-26
Sell* 1 $49.62 Automatic Execution
 11:21:45 - 15-May-26
Sell* 5 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 12:23:15 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Unknown* 1 $49.72 Automatic Execution
 09:46:25 - 15-May-26
Unknown* 100 $49.665 Automatic Execution
 10:47:38 - 15-May-26
Unknown* 73 $49.625 Automatic Execution
 11:21:44 - 15-May-26
Sell* 179 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Unknown* 200 $49.455 Automatic Execution
 12:23:15 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 217 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Unknown* 100 $49.705 Automatic Execution
 09:46:20 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:32 - 15-May-26
Unknown* 2 $49.63 Automatic Execution
 11:21:44 - 15-May-26
Sell* 30 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Unknown* 200 $49.455 Automatic Execution
 12:23:15 - 15-May-26
Buy* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 50 $49.70 Automatic Execution
 09:46:17 - 15-May-26
Sell* 50 $49.66 Automatic Execution
 10:47:31 - 15-May-26
Unknown* 50 $49.63 Automatic Execution
 11:21:44 - 15-May-26
Sell* 19 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 12:23:15 - 15-May-26
Buy* 11 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 09:46:17 - 15-May-26
Sell* 25 $49.66 Automatic Execution
 10:47:31 - 15-May-26
Sell* 3 $49.63 Automatic Execution
 11:21:44 - 15-May-26
Sell* 41 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 12:23:15 - 15-May-26
Buy* 200 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:19:50 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 09:46:14 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:30 - 15-May-26
Sell* 981 $49.63 Automatic Execution
 11:21:44 - 15-May-26
Sell* 100 $49.51 Automatic Execution
 11:51:02 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 12:23:15 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 1 $49.79 Automatic Execution
 10:19:33 - 15-May-26
Buy* 200 $49.69 Automatic Execution
 09:46:11 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:30 - 15-May-26
Sell* 100 $49.635 Automatic Execution
 11:21:27 - 15-May-26
Sell* 40 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Unknown* 100 $49.455 Automatic Execution
 12:23:13 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.79 Automatic Execution
 10:19:33 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:30 - 15-May-26
Buy* 20 $49.64 Automatic Execution
 11:21:08 - 15-May-26
Sell* 10 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Sell* 4 $49.45 Automatic Execution
 12:22:57 - 15-May-26
Sell* 6 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.79 Automatic Execution
 10:19:24 - 15-May-26
Buy* 245 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 10 $49.67 Automatic Execution
 10:47:30 - 15-May-26
Sell* 52 $49.635 Automatic Execution
 11:21:08 - 15-May-26
Sell* 25 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Sell* 1 $49.45 Automatic Execution
 12:22:57 - 15-May-26
Sell* 218 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 668 $49.78 Automatic Execution
 10:19:16 - 15-May-26
Buy* 155 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 54 $49.67 Automatic Execution
 10:47:30 - 15-May-26
Sell* 126 $49.635 Automatic Execution
 11:21:07 - 15-May-26
Sell* 25 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Sell* 10 $49.46 Automatic Execution
 12:22:38 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 332 $49.78 Automatic Execution
 10:19:16 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 126 $49.635 Automatic Execution
 11:21:07 - 15-May-26
Buy* 1 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Sell* 10 $49.46 Automatic Execution
 12:22:38 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.80 Automatic Execution
 10:19:11 - 15-May-26
Buy* 20 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 12 $49.64 Automatic Execution
 11:21:07 - 15-May-26
Buy* 17 $49.52 Automatic Execution
 11:50:40 - 15-May-26
Sell* 75 $49.46 Automatic Execution
 12:22:38 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 25 $49.80 Automatic Execution
 10:19:11 - 15-May-26
Buy* 280 $49.69 Automatic Execution
 09:46:10 - 15-May-26
Sell* 7 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 1 $49.64 Automatic Execution
 11:21:07 - 15-May-26
Unknown* 198 $49.515 Automatic Execution
 11:50:40 - 15-May-26
Sell* 1 $49.46 Automatic Execution
 12:22:38 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 48 $49.80 Automatic Execution
 10:19:11 - 15-May-26
Buy* 100 $49.685 Automatic Execution
 09:46:10 - 15-May-26
Sell* 7 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 1 $49.64 Automatic Execution
 11:21:07 - 15-May-26
Unknown* 1 $49.515 Automatic Execution
 11:50:37 - 15-May-26
Sell* 100 $49.46 Automatic Execution
 12:22:38 - 15-May-26
Unknown* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.81 Automatic Execution
 10:19:11 - 15-May-26
Unknown* 120 $49.68 Automatic Execution
 09:46:10 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 4 $49.64 Automatic Execution
 11:21:07 - 15-May-26
Buy* 175 $49.52 Automatic Execution
 11:50:34 - 15-May-26
Unknown* 96 $49.465 Automatic Execution
 12:22:22 - 15-May-26
Unknown* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 25 $49.81 Automatic Execution
 10:19:10 - 15-May-26
Buy* 100 $49.685 Automatic Execution
 09:46:10 - 15-May-26
Unknown* 7 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 439 $49.65 Automatic Execution
 11:21:07 - 15-May-26
Buy* 101 $49.52 Automatic Execution
 11:50:34 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 12:22:20 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 23 $49.81 Automatic Execution
 10:19:10 - 15-May-26
Buy* 100 $49.68 Automatic Execution
 09:46:10 - 15-May-26
Unknown* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 1,100 $49.65 Automatic Execution
 11:21:07 - 15-May-26
Buy* 112 $49.52 Automatic Execution
 11:50:34 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 12:22:14 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 41 $49.82 Automatic Execution
 10:19:02 - 15-May-26
Unknown* 93 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 9 $49.665 Automatic Execution
 09:46:06 - 15-May-26
Sell* 37 $49.65 Automatic Execution
 11:21:01 - 15-May-26
Buy* 112 $49.52 Automatic Execution
 11:50:34 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 12:22:14 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 45 $49.82 Automatic Execution
 10:18:56 - 15-May-26
Unknown* 7 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 11:21:01 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 09:46:04 - 15-May-26
Buy* 500 $49.52 Automatic Execution
 11:50:34 - 15-May-26
Unknown* 4 $49.465 Automatic Execution
 12:22:14 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 10:18:56 - 15-May-26
Unknown* 93 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Sell* 1 $49.655 Automatic Execution
 11:20:58 - 15-May-26
Unknown* 74 $49.65 Automatic Execution
 09:46:04 - 15-May-26
Buy* 300 $49.50 Automatic Execution
 11:50:23 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Unknown* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 10:18:56 - 15-May-26
Unknown* 7 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Unknown* 185 $49.65 Automatic Execution
 11:20:55 - 15-May-26
Unknown* 82 $49.65 Automatic Execution
 09:46:04 - 15-May-26
Buy* 1 $49.50 Automatic Execution
 11:50:23 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Sell* 25 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 36 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 11:20:55 - 15-May-26
Unknown* 18 $49.65 Automatic Execution
 09:46:04 - 15-May-26
Buy* 1 $49.50 Automatic Execution
 11:50:23 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 185 $49.65 Automatic Execution
 11:20:55 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:46:01 - 15-May-26
Sell* 1 $49.49 Automatic Execution
 11:50:22 - 15-May-26
Buy* 10 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Sell* 62 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 11 $49.645 Automatic Execution
 11:20:49 - 15-May-26
Sell* 291 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Sell* 500 $49.49 Automatic Execution
 11:50:22 - 15-May-26
Sell* 8 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 87 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 93 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 100 $49.645 Automatic Execution
 11:20:49 - 15-May-26
Sell* 228 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Sell* 7 $49.495 Automatic Execution
 11:50:10 - 15-May-26
Sell* 2 $49.46 Automatic Execution
 12:22:10 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 2 $49.645 Automatic Execution
 11:20:44 - 15-May-26
Sell* 300 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:50:05 - 15-May-26
Sell* 88 $49.46 Automatic Execution
 12:22:02 - 15-May-26
Sell* 46 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 47 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:47:25 - 15-May-26
Buy* 1 $49.66 Automatic Execution
 11:20:35 - 15-May-26
Sell* 37 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:50:05 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:46 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Unknown* 5 $49.665 Automatic Execution
 10:47:18 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 11:20:27 - 15-May-26
Sell* 100 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 11:50:05 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:46 - 15-May-26
Buy* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Unknown* 100 $49.665 Automatic Execution
 10:47:14 - 15-May-26
Unknown* 1 $49.655 Automatic Execution
 11:20:26 - 15-May-26
Unknown* 100 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 99 $49.49 Automatic Execution
 11:50:05 - 15-May-26
Buy* 236 $49.46 Automatic Execution
 12:21:46 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Buy* 1 $49.67 Automatic Execution
 10:47:08 - 15-May-26
Buy* 99 $49.66 Automatic Execution
 11:20:08 - 15-May-26
Buy* 76 $49.615 Automatic Execution
 09:45:56 - 15-May-26
Buy* 1 $49.49 Automatic Execution
 11:50:05 - 15-May-26
Buy* 13 $49.46 Automatic Execution
 12:21:46 - 15-May-26
Sell* 115 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 69 $49.81 Automatic Execution
 10:18:55 - 15-May-26
Unknown* 5 $49.665 Automatic Execution
 10:47:08 - 15-May-26
Buy* 1 $49.66 Automatic Execution
 11:20:08 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Buy* 211 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 65 $49.46 Automatic Execution
 12:21:46 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 3 $49.80 Automatic Execution
 10:18:55 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 11:20:08 - 15-May-26
Unknown* 1 $49.66 Automatic Execution
 10:47:06 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 1 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 32 $49.795 Automatic Execution
 10:18:49 - 15-May-26
Buy* 39 $49.66 Automatic Execution
 11:20:07 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:47:05 - 15-May-26
Sell* 13 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Buy* 4 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Unknown* 25 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 55 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 68 $49.795 Automatic Execution
 10:18:49 - 15-May-26
Buy* 1 $49.665 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:47:05 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 80 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Unknown* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 2 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 11 $49.80 Automatic Execution
 10:18:49 - 15-May-26
Buy* 68 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:47:05 - 15-May-26
Sell* 300 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 100 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Unknown* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 52 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 12 $49.80 Automatic Execution
 10:18:49 - 15-May-26
Buy* 66 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 1 $49.66 Automatic Execution
 10:47:05 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 5 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Unknown* 15 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Unknown* 22 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.80 Automatic Execution
 10:18:49 - 15-May-26
Buy* 3 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 900 $49.65 Automatic Execution
 10:47:05 - 15-May-26
Buy* 76 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 100 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 200 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Unknown* 1 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 1 $49.80 Automatic Execution
 10:18:49 - 15-May-26
Buy* 25 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 600 $49.65 Automatic Execution
 10:47:05 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 65 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 11 $49.81 Automatic Execution
 10:18:48 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:47:05 - 15-May-26
Sell* 200 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 100 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 13 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.81 Automatic Execution
 10:18:48 - 15-May-26
Buy* 17 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 10:47:05 - 15-May-26
Sell* 400 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 10 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 400 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 75 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 4 $49.82 Automatic Execution
 10:18:39 - 15-May-26
Buy* 3 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Buy* 992 $49.65 Automatic Execution
 10:47:05 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 10 $49.49 Automatic Execution
 11:50:04 - 15-May-26
Buy* 44 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 12 $49.82 Automatic Execution
 10:18:39 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 11:20:03 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 10:47:01 - 15-May-26
Sell* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 1 $49.495 Automatic Execution
 11:50:03 - 15-May-26
Buy* 456 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Unknown* 61 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Sell* 12 $49.82 Automatic Execution
 10:18:39 - 15-May-26
Buy* 300 $49.65 Automatic Execution
 11:20:02 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 10:47:00 - 15-May-26
Sell* 54 $49.615 Automatic Execution
 09:45:56 - 15-May-26
Sell* 20 $49.49 Automatic Execution
 11:49:55 - 15-May-26
Buy* 50 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 50 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.82 Automatic Execution
 10:18:39 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 11:20:02 - 15-May-26
Sell* 3,000 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 40 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 100 $49.50 Automatic Execution
 11:49:42 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 18 $49.83 Automatic Execution
 10:18:35 - 15-May-26
Sell* 25 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 193 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 36 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:38 - 15-May-26
Buy* 400 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 200 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 10:18:35 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 79 $49.49 Automatic Execution
 11:49:35 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 12 $49.83 Automatic Execution
 10:18:35 - 15-May-26
Sell* 25 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 18 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 64 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 21 $49.49 Automatic Execution
 11:49:35 - 15-May-26
Buy* 125 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 87 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 3 $49.82 Automatic Execution
 10:18:34 - 15-May-26
Sell* 5 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 2 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Unknown* 100 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 15 $49.49 Automatic Execution
 11:49:35 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:43 - 15-May-26
Sell* 13 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 10:18:34 - 15-May-26
Sell* 1 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 6 $49.65 Automatic Execution
 10:47:00 - 15-May-26
Sell* 17 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Buy* 2 $49.50 Automatic Execution
 11:49:30 - 15-May-26
Unknown* 100 $49.455 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 87 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 44 $49.81 Automatic Execution
 10:18:34 - 15-May-26
Unknown* 6 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 11:19:59 - 15-May-26
Sell* 1 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 200 $49.495 Automatic Execution
 11:49:27 - 15-May-26
Unknown* 200 $49.455 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 106 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:34 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Unknown* 1 $49.655 Automatic Execution
 11:19:28 - 15-May-26
Sell* 25 $49.61 Automatic Execution
 09:45:56 - 15-May-26
Sell* 46 $49.495 Automatic Execution
 11:49:20 - 15-May-26
Unknown* 100 $49.45 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 150 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 18 $49.81 Automatic Execution
 10:18:34 - 15-May-26
Sell* 450 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Buy* 300 $49.65 Automatic Execution
 11:19:28 - 15-May-26
Sell* 13 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 39 $49.50 Automatic Execution
 11:49:17 - 15-May-26
Buy* 375 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 49 $49.81 Automatic Execution
 10:18:34 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Sell* 5 $49.65 Automatic Execution
 11:19:27 - 15-May-26
Sell* 27 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 1 $49.50 Automatic Execution
 11:49:17 - 15-May-26
Buy* 500 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 1 $49.805 Automatic Execution
 10:18:34 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Sell* 25 $49.65 Automatic Execution
 11:19:27 - 15-May-26
Sell* 11 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Unknown* 60 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 94 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.805 Automatic Execution
 10:18:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Sell* 200 $49.65 Automatic Execution
 11:19:27 - 15-May-26
Sell* 62 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 5 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Unknown* 113 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 26 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:57 - 15-May-26
Sell* 200 $49.65 Automatic Execution
 11:19:27 - 15-May-26
Sell* 8 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 13 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Unknown* 200 $49.45 Automatic Execution
 12:21:36 - 15-May-26
Sell* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Buy* 179 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 800 $49.65 Automatic Execution
 11:19:27 - 15-May-26
Sell* 58 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Buy* 400 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Sell* 92 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 10 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 60 $49.66 Automatic Execution
 11:19:17 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 2 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Buy* 25 $49.46 Automatic Execution
 12:21:36 - 15-May-26
Sell* 7 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 11:19:17 - 15-May-26
Buy* 1,800 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 5 $49.62 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Buy* 1 $49.44 Automatic Execution
 12:21:23 - 15-May-26
Sell* 92 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 1 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 2 $49.665 Automatic Execution
 11:18:42 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 100 $49.625 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Sell* 20 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 1 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 54 $49.67 Automatic Execution
 11:18:42 - 15-May-26
Buy* 13 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 100 $49.625 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:16 - 15-May-26
Sell* 10 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 8 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 4 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 9 $49.67 Automatic Execution
 11:18:42 - 15-May-26
Buy* 300 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 25 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:49:05 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:21:13 - 15-May-26
Sell* 51 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 10 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 50 $49.67 Automatic Execution
 11:18:42 - 15-May-26
Buy* 300 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 24 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Sell* 48 $49.495 Automatic Execution
 11:48:47 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:21:13 - 15-May-26
Sell* 52 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 30 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 1 $49.67 Automatic Execution
 11:18:40 - 15-May-26
Buy* 100 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Sell* 200 $49.495 Automatic Execution
 11:48:47 - 15-May-26
Sell* 29 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 55 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 99 $49.67 Automatic Execution
 11:18:29 - 15-May-26
Buy* 300 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Sell* 10 $49.50 Automatic Execution
 11:48:47 - 15-May-26
Unknown* 10 $49.435 Automatic Execution
 12:21:13 - 15-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Sell* 1 $49.67 Automatic Execution
 11:18:29 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Sell* 6 $49.50 Automatic Execution
 11:48:47 - 15-May-26
Sell* 1 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 100 $49.675 Automatic Execution
 11:18:07 - 15-May-26
Buy* 300 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:45:56 - 15-May-26
Sell* 15 $49.50 Automatic Execution
 11:48:47 - 15-May-26
Sell* 91 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 38 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 199 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 126 $49.675 Automatic Execution
 11:18:07 - 15-May-26
Buy* 300 $49.66 Automatic Execution
 10:46:52 - 15-May-26
Sell* 300 $49.63 Automatic Execution
 09:45:54 - 15-May-26
Sell* 123 $49.50 Automatic Execution
 11:48:44 - 15-May-26
Sell* 9 $49.43 Automatic Execution
 12:21:13 - 15-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 100 $49.675 Automatic Execution
 11:18:07 - 15-May-26
Sell* 50 $49.65 Automatic Execution
 10:46:51 - 15-May-26
Sell* 37 $49.63 Automatic Execution
 09:45:54 - 15-May-26
Sell* 19 $49.50 Automatic Execution
 11:48:44 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 12:21:10 - 15-May-26
Sell* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Buy* 81 $49.67 Automatic Execution
 11:18:04 - 15-May-26
Sell* 50 $49.65 Automatic Execution
 10:46:51 - 15-May-26
Sell* 400 $49.63 Automatic Execution
 09:45:54 - 15-May-26
Sell* 35 $49.50 Automatic Execution
 11:48:44 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 12:21:10 - 15-May-26
Sell* 1 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 48 $49.665 Automatic Execution
 11:18:04 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 10:46:46 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:45:54 - 15-May-26
Buy* 100 $49.505 Automatic Execution
 11:48:40 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 12:21:10 - 15-May-26
Buy* 38 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 200 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 126 $49.665 Automatic Execution
 11:18:04 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 10:46:46 - 15-May-26
Buy* 41 $49.63 Automatic Execution
 09:45:53 - 15-May-26
Sell* 47 $49.51 Automatic Execution
 11:48:34 - 15-May-26
Buy* 100 $49.44 Automatic Execution
 12:21:00 - 15-May-26
Buy* 126 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 200 $49.80 Automatic Execution
 10:18:23 - 15-May-26
Unknown* 126 $49.665 Automatic Execution
 11:18:04 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Buy* 100 $49.63 Automatic Execution
 09:45:53 - 15-May-26
Sell* 3 $49.51 Automatic Execution
 11:48:34 - 15-May-26
Buy* 320 $49.44 Automatic Execution
 12:21:00 - 15-May-26
Buy* 25 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Sell* 16 $49.80 Automatic Execution
 10:18:13 - 15-May-26
Unknown* 100 $49.665 Automatic Execution
 11:18:04 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 300 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Sell* 25 $49.51 Automatic Execution
 11:48:34 - 15-May-26
Unknown* 2 $49.435 Automatic Execution
 12:20:58 - 15-May-26
Buy* 38 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Sell* 11 $49.80 Automatic Execution
 10:18:13 - 15-May-26
Unknown* 126 $49.665 Automatic Execution
 11:18:04 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 100 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Sell* 10 $49.51 Automatic Execution
 11:48:34 - 15-May-26
Unknown* 198 $49.435 Automatic Execution
 12:20:58 - 15-May-26
Sell* 123 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 63 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 5 $49.67 Automatic Execution
 11:17:56 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 158 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Buy* 1 $49.51 Automatic Execution
 11:48:25 - 15-May-26
Unknown* 1 $49.435 Automatic Execution
 12:20:53 - 15-May-26
Buy* 55 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 60 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 4 $49.67 Automatic Execution
 11:17:56 - 15-May-26
Unknown* 100 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 300 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Buy* 1 $49.51 Automatic Execution
 11:48:25 - 15-May-26
Unknown* 1 $49.435 Automatic Execution
 12:19:53 - 15-May-26
Buy* 25 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 1 $49.67 Automatic Execution
 11:17:56 - 15-May-26
Unknown* 19 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 400 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 150 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 2 $49.435 Automatic Execution
 12:19:41 - 15-May-26
Sell* 200 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 7 $49.68 Automatic Execution
 11:17:54 - 15-May-26
Unknown* 81 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Buy* 11 $49.64 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:19:33 - 15-May-26
Sell* 16 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 1 $49.68 Automatic Execution
 11:17:54 - 15-May-26
Unknown* 200 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Buy* 100 $49.64 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 25 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 96 $49.435 Automatic Execution
 12:19:32 - 15-May-26
Sell* 84 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 11:17:26 - 15-May-26
Buy* 92 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Buy* 189 $49.64 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 25 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:19:28 - 15-May-26
Sell* 51 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.805 Automatic Execution
 10:18:09 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 11:17:26 - 15-May-26
Buy* 8 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Buy* 54 $49.64 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 51 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 2 $49.43 Automatic Execution
 12:19:27 - 15-May-26
Sell* 26 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 6 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 4 $49.70 Automatic Execution
 11:17:26 - 15-May-26
Buy* 11 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 400 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Unknown* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 100 $49.43 Automatic Execution
 12:19:27 - 15-May-26
Sell* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 6 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 300 $49.70 Automatic Execution
 11:17:26 - 15-May-26
Buy* 6 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 300 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 100 $49.43 Automatic Execution
 12:19:27 - 15-May-26
Sell* 74 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 11:17:18 - 15-May-26
Buy* 200 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 30 $49.63 Automatic Execution
 09:45:52 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 50 $49.43 Automatic Execution
 12:19:27 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.81 Automatic Execution
 10:18:09 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 11:17:15 - 15-May-26
Buy* 6 $49.66 Automatic Execution
 10:46:46 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:52 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 230 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Sell* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 1 $49.82 Automatic Execution
 10:17:51 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 11:17:15 - 15-May-26
Sell* 10 $49.66 Automatic Execution
 10:46:45 - 15-May-26
Sell* 400 $49.63 Automatic Execution
 09:45:51 - 15-May-26
Buy* 1 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 99 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Unknown* 29 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:17:42 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 11:17:15 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:45 - 15-May-26
Sell* 300 $49.63 Automatic Execution
 09:45:51 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 1 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Sell* 100 $49.91 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 10:17:42 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 11:17:04 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 10:46:45 - 15-May-26
Sell* 15 $49.63 Automatic Execution
 09:45:51 - 15-May-26
Buy* 10 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 1 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Sell* 100 $49.91 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.83 Automatic Execution
 10:17:42 - 15-May-26
Sell* 7 $49.68 Automatic Execution
 11:17:04 - 15-May-26
Buy* 24 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 167 $49.63 Automatic Execution
 09:45:51 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 21 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Buy* 100 $49.92 Automatic Execution
 09:30:16 - 15-May-26
Buy* 1 $49.84 Automatic Execution
 10:17:39 - 15-May-26
Sell* 20 $49.68 Automatic Execution
 11:17:04 - 15-May-26
Buy* 76 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 10 $49.63 Automatic Execution
 09:45:51 - 15-May-26
Buy* 500 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Sell* 9 $49.42 Automatic Execution
 12:19:18 - 15-May-26
Buy* 25 $49.92 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Unknown* 9 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 19 $49.64 Automatic Execution
 09:45:51 - 15-May-26
Buy* 100 $49.50 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 1 $49.425 Automatic Execution
 12:18:51 - 15-May-26
Buy* 2 $49.91 Automatic Execution
 09:30:16 - 15-May-26
Buy* 3 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Unknown* 100 $49.68 Automatic Execution
 11:16:44 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:51 - 15-May-26
Unknown* 69 $49.49 Automatic Execution
 11:48:19 - 15-May-26
Unknown* 37 $49.425 Automatic Execution
 12:18:50 - 15-May-26
Buy* 400 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 53 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Buy* 40 $49.689 Automatic Execution
 11:16:44 - 15-May-26
Buy* 25 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 200 $49.64 Automatic Execution
 09:45:51 - 15-May-26
Unknown* 10 $49.49 Automatic Execution
 11:48:19 - 15-May-26
Sell* 1 $49.42 Automatic Execution
 12:18:32 - 15-May-26
Buy* 369 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 31 $49.49 Automatic Execution
 11:48:18 - 15-May-26
Unknown* 7 $49.43 Automatic Execution
 12:18:23 - 15-May-26
Buy* 613 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Buy* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 12 $49.49 Automatic Execution
 11:48:18 - 15-May-26
Sell* 13 $49.43 Automatic Execution
 12:18:23 - 15-May-26
Buy* 300 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 45 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Buy* 77 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Unknown* 100 $49.665 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Sell* 14 $49.48 Automatic Execution
 11:48:15 - 15-May-26
Sell* 10 $49.43 Automatic Execution
 12:18:23 - 15-May-26
Buy* 222 $49.90 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Unknown* 126 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Unknown* 200 $49.665 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Buy* 100 $49.48 Automatic Execution
 11:48:15 - 15-May-26
Sell* 58 $49.43 Automatic Execution
 12:18:23 - 15-May-26
Unknown* 5 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Unknown* 100 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Buy* 11 $49.48 Automatic Execution
 11:48:15 - 15-May-26
Sell* 35 $49.435 Automatic Execution
 12:18:05 - 15-May-26
Buy* 65 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:17:25 - 15-May-26
Buy* 33 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 100 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Buy* 1 $49.475 Automatic Execution
 11:48:11 - 15-May-26
Sell* 100 $49.435 Automatic Execution
 12:18:05 - 15-May-26
Buy* 65 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Sell* 11 $49.83 Automatic Execution
 10:17:17 - 15-May-26
Buy* 30 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 10:46:44 - 15-May-26
Sell* 11 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Sell* 1 $49.47 Automatic Execution
 11:48:06 - 15-May-26
Sell* 47 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 200 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Sell* 1 $49.83 Automatic Execution
 10:17:17 - 15-May-26
Buy* 25 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 6 $49.68 Automatic Execution
 10:46:40 - 15-May-26
Unknown* 100 $49.65 Automatic Execution
 09:45:50 - 15-May-26
Sell* 80 $49.47 Automatic Execution
 11:48:01 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 400 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 6 $49.83 Automatic Execution
 10:17:15 - 15-May-26
Unknown* 200 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 10:46:40 - 15-May-26
Sell* 300 $49.65 Automatic Execution
 09:45:50 - 15-May-26
Buy* 10 $49.47 Automatic Execution
 11:48:01 - 15-May-26
Sell* 32 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 65 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 10:17:15 - 15-May-26
Unknown* 126 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 10:46:40 - 15-May-26
Sell* 300 $49.65 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 11 $49.47 Automatic Execution
 11:47:45 - 15-May-26
Sell* 155 $49.435 Automatic Execution
 12:18:05 - 15-May-26
Buy* 65 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.82 Automatic Execution
 10:17:15 - 15-May-26
Unknown* 296 $49.685 Automatic Execution
 11:16:44 - 15-May-26
Sell* 6 $49.68 Automatic Execution
 10:46:40 - 15-May-26
Buy* 25 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 11:47:41 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 300 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 60 $49.815 Automatic Execution
 10:17:13 - 15-May-26
Sell* 1 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 10:46:38 - 15-May-26
Buy* 17 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 14 $49.47 Automatic Execution
 11:47:41 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 30 $49.815 Automatic Execution
 10:17:13 - 15-May-26
Sell* 3 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 10:46:38 - 15-May-26
Unknown* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Buy* 11 $49.47 Automatic Execution
 11:47:41 - 15-May-26
Sell* 61 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 10 $49.815 Automatic Execution
 10:17:13 - 15-May-26
Sell* 63 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 25 $49.69 Automatic Execution
 10:46:38 - 15-May-26
Unknown* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 102 $49.465 Automatic Execution
 11:47:38 - 15-May-26
Sell* 99 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 1 $49.81 Automatic Execution
 10:17:04 - 15-May-26
Sell* 300 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 6 $49.69 Automatic Execution
 10:46:38 - 15-May-26
Unknown* 38 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 198 $49.465 Automatic Execution
 11:47:38 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 18 $49.81 Automatic Execution
 10:17:04 - 15-May-26
Sell* 40 $49.69 Automatic Execution
 11:16:44 - 15-May-26
Sell* 9 $49.69 Automatic Execution
 10:46:38 - 15-May-26
Unknown* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Sell* 13 $49.47 Automatic Execution
 11:47:30 - 15-May-26
Sell* 1 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 1 $49.82 Automatic Execution
 10:16:59 - 15-May-26
Sell* 11 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 10:46:29 - 15-May-26
Buy* 7 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Sell* 10 $49.47 Automatic Execution
 11:47:30 - 15-May-26
Sell* 10 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 200 $49.81 Automatic Execution
 10:16:51 - 15-May-26
Sell* 40 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Unknown* 11 $49.69 Automatic Execution
 10:46:25 - 15-May-26
Buy* 100 $49.65 Automatic Execution
 09:45:50 - 15-May-26
Sell* 41 $49.47 Automatic Execution
 11:47:30 - 15-May-26
Sell* 1 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 17 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 78 $49.81 Automatic Execution
 10:16:51 - 15-May-26
Sell* 64 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Unknown* 5 $49.69 Automatic Execution
 10:46:24 - 15-May-26
Sell* 100 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Sell* 17 $49.47 Automatic Execution
 11:47:30 - 15-May-26
Sell* 100 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 383 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 20 $49.81 Automatic Execution
 10:16:51 - 15-May-26
Sell* 32 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Unknown* 20 $49.69 Automatic Execution
 10:46:24 - 15-May-26
Sell* 225 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Buy* 198 $49.475 Automatic Execution
 11:47:14 - 15-May-26
Sell* 166 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 27 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 1 $49.81 Automatic Execution
 10:16:50 - 15-May-26
Sell* 38 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Unknown* 100 $49.69 Automatic Execution
 10:46:24 - 15-May-26
Buy* 300 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Buy* 13 $49.48 Automatic Execution
 11:47:10 - 15-May-26
Sell* 13 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.81 Automatic Execution
 10:16:50 - 15-May-26
Sell* 30 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Sell* 3 $49.69 Automatic Execution
 10:46:23 - 15-May-26
Sell* 60 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Buy* 98 $49.48 Automatic Execution
 11:47:10 - 15-May-26
Sell* 210 $49.44 Automatic Execution
 12:18:05 - 15-May-26
Buy* 273 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 2 $49.82 Automatic Execution
 10:16:33 - 15-May-26
Unknown* 33 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Sell* 38 $49.69 Automatic Execution
 10:46:17 - 15-May-26
Sell* 240 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Buy* 1 $49.48 Automatic Execution
 11:47:10 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 12:17:50 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 3 $49.78 Automatic Execution
 10:16:13 - 15-May-26
Buy* 500 $49.70 Automatic Execution
 11:16:40 - 15-May-26
Sell* 200 $49.69 Automatic Execution
 10:46:17 - 15-May-26
Buy* 160 $49.645 Automatic Execution
 09:45:50 - 15-May-26
Buy* 1 $49.48 Automatic Execution
 11:47:10 - 15-May-26
Unknown* 200 $49.445 Automatic Execution
 12:17:50 - 15-May-26
Buy* 50 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 200 $49.78 Automatic Execution
 10:16:10 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 11:16:35 - 15-May-26
Sell* 1,200 $49.69 Automatic Execution
 10:46:17 - 15-May-26
Unknown* 48 $49.64 Automatic Execution
 09:45:50 - 15-May-26
Sell* 200 $49.47 Automatic Execution
 11:46:45 - 15-May-26
Buy* 500 $49.45 Automatic Execution
 12:17:50 - 15-May-26
Buy* 250 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.78 Automatic Execution
 10:16:09 - 15-May-26
Buy* 199 $49.69 Automatic Execution
 11:16:35 - 15-May-26
Sell* 21 $49.69 Automatic Execution
 10:46:17 - 15-May-26
Sell* 9 $49.64 Automatic Execution
 09:45:48 - 15-May-26
Sell* 10 $49.47 Automatic Execution
 11:46:45 - 15-May-26
Buy* 5 $49.44 Automatic Execution
 12:17:49 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 1 $49.79 Automatic Execution
 10:16:08 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 11:16:24 - 15-May-26
Unknown* 38 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Sell* 12 $49.65 Automatic Execution
 09:45:48 - 15-May-26
Sell* 100 $49.47 Automatic Execution
 11:46:45 - 15-May-26
Buy* 148 $49.44 Automatic Execution
 12:17:49 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 66 $49.80 Automatic Execution
 10:16:07 - 15-May-26
Buy* 1 $49.69 Automatic Execution
 11:16:18 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 09:45:48 - 15-May-26
Buy* 169 $49.475 Automatic Execution
 11:46:31 - 15-May-26
Buy* 1 $49.44 Automatic Execution
 12:17:49 - 15-May-26
Buy* 25 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 300 $49.80 Automatic Execution
 10:16:07 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Unknown* 100 $49.68 Automatic Execution
 11:16:07 - 15-May-26
Sell* 100 $49.65 Automatic Execution
 09:45:48 - 15-May-26
Sell* 27 $49.47 Automatic Execution
 11:46:25 - 15-May-26
Buy* 67 $49.43 Automatic Execution
 12:17:47 - 15-May-26
Buy* 400 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.79 Automatic Execution
 10:16:02 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Unknown* 1 $49.68 Automatic Execution
 11:16:03 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 09:45:48 - 15-May-26
Sell* 20 $49.47 Automatic Execution
 11:46:23 - 15-May-26
Buy* 29 $49.43 Automatic Execution
 12:17:47 - 15-May-26
Buy* 200 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Unknown* 165 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Sell* 100 $49.66 Automatic Execution
 09:45:48 - 15-May-26
Unknown* 16 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Buy* 2 $49.43 Automatic Execution
 12:17:38 - 15-May-26
Buy* 100 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 17 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Sell* 48 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Buy* 25 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Sell* 1 $49.66 Automatic Execution
 09:45:48 - 15-May-26
Unknown* 70 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Buy* 2 $49.43 Automatic Execution
 12:17:38 - 15-May-26
Buy* 300 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Buy* 83 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Sell* 4 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Buy* 100 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Unknown* 49 $49.665 Automatic Execution
 09:45:48 - 15-May-26
Unknown* 30 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Unknown* 10 $49.425 Automatic Execution
 12:17:30 - 15-May-26
Sell* 2 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 17 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Sell* 5 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Buy* 5 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Unknown* 50 $49.665 Automatic Execution
 09:45:48 - 15-May-26
Unknown* 15 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 12:17:29 - 15-May-26
Sell* 13 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 3 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Sell* 10 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Buy* 100 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Sell* 25 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Unknown* 27 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Unknown* 1 $49.425 Automatic Execution
 12:17:25 - 15-May-26
Buy* 25 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.80 Automatic Execution
 10:16:01 - 15-May-26
Sell* 48 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Buy* 165 $49.68 Automatic Execution
 11:15:57 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Unknown* 33 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Buy* 66 $49.43 Automatic Execution
 12:17:12 - 15-May-26
Buy* 400 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.79 Automatic Execution
 10:16:00 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 10:46:15 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 11:15:54 - 15-May-26
Sell* 400 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Unknown* 25 $49.47 Automatic Execution
 11:46:22 - 15-May-26
Buy* 1 $49.43 Automatic Execution
 12:17:11 - 15-May-26
Buy* 100 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.79 Automatic Execution
 10:15:59 - 15-May-26
Unknown* 4 $49.695 Automatic Execution
 10:46:10 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 11:15:54 - 15-May-26
Sell* 100 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Unknown* 1 $49.465 Automatic Execution
 11:46:13 - 15-May-26
Unknown* 198 $49.425 Automatic Execution
 12:17:08 - 15-May-26
Buy* 300 $49.89 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.80 Automatic Execution
 10:15:58 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 11:15:50 - 15-May-26
Buy* 300 $49.69 Automatic Execution
 10:46:10 - 15-May-26
Sell* 1 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 11:46:09 - 15-May-26
Sell* 11 $49.43 Automatic Execution
 12:16:57 - 15-May-26
Buy* 100 $49.85 Automatic Execution
 09:30:16 - 15-May-26
Sell* 76 $49.81 Automatic Execution
 10:15:55 - 15-May-26
Sell* 1 $49.69 Automatic Execution
 11:15:50 - 15-May-26
Buy* 306 $49.69 Automatic Execution
 10:46:10 - 15-May-26
Sell* 27 $49.67 Automatic Execution
 09:45:47 - 15-May-26
Unknown* 100 $49.465 Automatic Execution
 11:46:04 - 15-May-26
Buy* 297 $49.435 Automatic Execution
 12:16:56 - 15-May-26
Buy* 300 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 10 $49.81 Automatic Execution
 10:15:55 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 11:15:50 - 15-May-26
Buy* 294 $49.69 Automatic Execution
 10:46:10 - 15-May-26
Buy* 100 $49.69 Automatic Execution
 09:45:45 - 15-May-26
Unknown* 10 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Unknown* 27 $49.43 Automatic Execution
 12:16:55 - 15-May-26
Buy* 6 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 5 $49.81 Automatic Execution
 10:15:55 - 15-May-26
Sell* 200 $49.70 Automatic Execution
 11:15:50 - 15-May-26
Unknown* 37 $49.685 Automatic Execution
 10:46:06 - 15-May-26
Buy* 100 $49.68 Automatic Execution
 09:45:45 - 15-May-26
Unknown* 60 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 12:16:54 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 20 $49.81 Automatic Execution
 10:15:55 - 15-May-26
Sell* 100 $49.70 Automatic Execution
 11:15:50 - 15-May-26
Sell* 6 $49.69 Automatic Execution
 10:46:06 - 15-May-26
Sell* 25 $49.68 Automatic Execution
 09:45:45 - 15-May-26
Buy* 99 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Buy* 100 $49.43 Automatic Execution
 12:16:54 - 15-May-26
Buy* 5 $49.88 Automatic Execution
 09:30:16 - 15-May-26
Sell* 6 $49.83 Automatic Execution
 10:15:52 - 15-May-26
Unknown* 97 $49.71 Automatic Execution
 11:15:42 - 15-May-26
Sell* 3 $49.69 Automatic Execution
 10:46:06 - 15-May-26
Sell* 200 $49.68 Automatic Execution
 09:45:45 - 15-May-26
Buy* 1 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 12:16:43 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Sell* 100 $49.83 Automatic Execution
 10:15:52 - 15-May-26
Unknown* 9 $49.71 Automatic Execution
 11:15:42 - 15-May-26
Sell* 100 $49.69 Automatic Execution
 10:46:06 - 15-May-26
Sell* 100 $49.68 Automatic Execution
 09:45:45 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Unknown* 86 $49.425 Automatic Execution
 12:16:42 - 15-May-26
Buy* 25 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 109 $49.84 Automatic Execution
 10:15:38 - 15-May-26
Buy* 11 $49.71 Automatic Execution
 11:15:41 - 15-May-26
Sell* 20 $49.69 Automatic Execution
 10:46:04 - 15-May-26
Sell* 9 $49.69 Automatic Execution
 09:45:45 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Sell* 11 $49.43 Automatic Execution
 12:16:41 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 23 $49.84 Automatic Execution
 10:15:38 - 15-May-26
Buy* 17 $49.71 Automatic Execution
 11:15:41 - 15-May-26
Sell* 21 $49.69 Automatic Execution
 10:46:04 - 15-May-26
Sell* 12 $49.69 Automatic Execution
 09:45:45 - 15-May-26
Buy* 25 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Sell* 15 $49.43 Automatic Execution
 12:16:41 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Unknown* 100 $49.845 Automatic Execution
 10:15:35 - 15-May-26
Buy* 80 $49.71 Automatic Execution
 11:15:41 - 15-May-26
Sell* 2 $49.70 Automatic Execution
 10:46:03 - 15-May-26
Sell* 42 $49.69 Automatic Execution
 09:45:45 - 15-May-26
Buy* 100 $49.47 Automatic Execution
 11:46:02 - 15-May-26
Sell* 10 $49.43 Automatic Execution
 12:16:41 - 15-May-26
Buy* 25 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 10:15:34 - 15-May-26
Buy* 1 $49.70 Automatic Execution
 11:15:39 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 10:46:03 - 15-May-26
Unknown* 41 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Sell* 2 $49.46 Automatic Execution
 11:46:01 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:16:22 - 15-May-26
Buy* 100 $49.87 Automatic Execution
 09:30:16 - 15-May-26
Buy* 100 $49.84 Automatic Execution
 10:15:34 - 15-May-26
Buy* 100 $49.70 Automatic Execution
 11:15:39 - 15-May-26
Sell* 50 $49.70 Automatic Execution
 10:46:03 - 15-May-26
Sell* 9 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 11:45:56 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:16:16 - 15-May-26
Buy* 6 $49.88 Automatic Execution
 09:30:01 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:15:27 - 15-May-26
Sell* 25 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Buy* 100 $49.70 Automatic Execution
 11:15:39 - 15-May-26
Sell* 54 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Buy* 100 $49.46 Automatic Execution
 11:45:56 - 15-May-26
Unknown* 100 $49.435 Automatic Execution
 12:16:08 - 15-May-26
Buy* 100 $49.83 Automatic Execution
 10:15:27 - 15-May-26
Sell* 46 $49.725 Automatic Execution
 09:30:00 - 15-May-26
Sell* 52 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Sell* 26 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Sell* 12 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Sell* 100 $49.45 Automatic Execution
 11:45:49 - 15-May-26
Unknown* 37 $49.435 Automatic Execution
 12:16:06 - 15-May-26
Buy* 24 $49.90 Automatic Execution
 09:30:00 - 15-May-26
Buy* 40 $49.83 Automatic Execution
 10:15:27 - 15-May-26
Sell* 118 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Sell* 74 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 11:45:48 - 15-May-26
Unknown* 37 $49.435 Automatic Execution
 12:16:03 - 15-May-26
Buy* 495 $49.83 Automatic Execution
 10:15:27 - 15-May-26
Sell* 55 $49.725 Automatic Execution
 09:30:00 - 15-May-26
Sell* 6 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Sell* 26 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Sell* 5 $49.70 Automatic Execution
 09:45:37 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 11:45:48 - 15-May-26
Sell* 200 $49.43 Automatic Execution
 12:16:01 - 15-May-26
Buy* 1 $49.90 Automatic Execution
 09:30:00 - 15-May-26
Sell* 45 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Sell* 10 $49.71 Automatic Execution
 09:45:37 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 11:45:48 - 15-May-26
Buy* 34 $49.43 Automatic Execution
 12:15:59 - 15-May-26
Buy* 1 $49.86 Automatic Execution
 09:30:00 - 15-May-26
Sell* 6 $49.71 Automatic Execution
 10:46:02 - 15-May-26
Sell* 19 $49.71 Automatic Execution
 09:45:37 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Buy* 10 $49.45 Automatic Execution
 11:45:48 - 15-May-26
Buy* 66 $49.43 Automatic Execution
 12:15:59 - 15-May-26
Buy* 1 $49.73 Automatic Execution
 10:45:49 - 15-May-26
Sell* 100 $49.71 Automatic Execution
 09:45:37 - 15-May-26
Sell* 5 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Sell* 1 $49.70 Automatic Execution
 09:30:00 - 15-May-26
Buy* 100 $49.45 Automatic Execution
 11:45:48 - 15-May-26
Buy* 85 $49.43 Automatic Execution
 12:15:59 - 15-May-26
Buy* 3 $49.90 Automatic Execution
 09:30:00 - 15-May-26
Buy* 100 $49.72 Automatic Execution
 10:45:38 - 15-May-26
Sell* 76 $49.715 Automatic Execution
 09:45:36 - 15-May-26
Sell* 15 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Unknown* 51 $49.445 Automatic Execution
 11:45:47 - 15-May-26
Buy* 165 $49.43 Automatic Execution
 12:15:59 - 15-May-26
Buy* 5 $49.90 Automatic Execution
 09:29:59 - 15-May-26
Buy* 1 $49.72 Automatic Execution
 10:45:38 - 15-May-26
Unknown* 100 $49.72 Automatic Execution
 09:45:27 - 15-May-26
Sell* 66 $49.70 Automatic Execution
 11:15:28 - 15-May-26
Unknown* 100 $49.425 Automatic Execution
 12:15:45 - 15-May-26
Sell* 2 $49.75 Ordinary
 09:29:22 - 15-May-26
Sell* 1 $49.68 Ordinary
 09:28:06 - 15-May-26
Sell* 25 $49.61 Ordinary
 09:28:01 - 15-May-26
Sell* 36 $49.61 Ordinary
 09:28:01 - 15-May-26
Sell* 1 $49.67 Ordinary
 09:28:01 - 15-May-26
Sell* 5 $49.71 Ordinary
 09:27:48 - 15-May-26
Sell* 1 $49.76 Ordinary
 09:27:48 - 15-May-26
Sell* 902 $49.80 Ordinary
 09:27:48 - 15-May-26
Sell* 100 $49.80 Ordinary
 09:25:30 - 15-May-26
Buy* 1 $49.78 Ordinary
 09:24:17 - 15-May-26
Buy* 50 $49.72 Ordinary
 09:22:28 - 15-May-26
Buy* 100 $49.71 Ordinary
 09:22:28 - 15-May-26
Buy* 30 $49.68 Ordinary
 09:20:14 - 15-May-26
Buy* 30 $49.68 Ordinary
 09:20:14 - 15-May-26
Buy* 5 $49.67 Ordinary
 09:20:12 - 15-May-26
Buy* 20 $49.68 Ordinary
 09:20:12 - 15-May-26
Buy* 80 $49.67 Ordinary
 09:20:12 - 15-May-26
Unknown* 80 $49.64 Ordinary
 09:20:08 - 15-May-26
Unknown* 50 $49.64 Ordinary
 09:20:08 - 15-May-26
Sell* 50 $49.63 Ordinary
 09:20:08 - 15-May-26
Sell* 50 $49.63 Ordinary
 09:20:08 - 15-May-26
Sell* 40 $49.61 Ordinary
 09:20:04 - 15-May-26
Sell* 80 $49.61 Ordinary
 09:20:04 - 15-May-26
Sell* 4 $49.57 Ordinary
 09:18:38 - 15-May-26
Sell* 20 $49.58 Ordinary
 09:18:38 - 15-May-26
Sell* 4 $49.575 Ordinary
 09:18:38 - 15-May-26
Sell* 20 $49.58 Ordinary
 09:18:38 - 15-May-26
Buy* 100 $49.58 Ordinary
 09:16:29 - 15-May-26
Buy* 2 $49.59 Ordinary
 09:16:00 - 15-May-26
Sell* 20 $49.58 Ordinary
 09:06:08 - 15-May-26
Sell* 80 $49.58 Ordinary
 09:06:08 - 15-May-26
Sell* 100 $49.57 Ordinary
 09:05:31 - 15-May-26
Sell* 2 $49.57 Ordinary
 09:05:31 - 15-May-26
Sell* 300 $49.575 Ordinary
 09:05:31 - 15-May-26
Sell* 1 $49.58 Ordinary
 09:05:31 - 15-May-26
Sell* 1 $49.59 Ordinary
 09:03:50 - 15-May-26
Sell* 50 $49.60 Ordinary
 09:03:40 - 15-May-26
Sell* 1,000 $49.60 Ordinary
 09:03:40 - 15-May-26
Sell* 80 $49.61 Ordinary
 09:03:40 - 15-May-26
Sell* 69 $49.61 Ordinary
 09:03:40 - 15-May-26
Sell* 2 $49.61 Ordinary
 09:03:40 - 15-May-26
Sell* 11 $49.61 Ordinary
 09:02:47 - 15-May-26
Buy* 36 $49.63 Ordinary
 09:01:02 - 15-May-26
Buy* 100 $49.63 Ordinary
 09:01:02 - 15-May-26
Buy* 80 $49.63 Ordinary
 09:01:02 - 15-May-26
Buy* 80 $49.63 Ordinary
 09:01:02 - 15-May-26
Buy* 50 $49.62 Ordinary
 09:01:02 - 15-May-26
Buy* 100 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 1 $49.60 Ordinary
 09:01:02 - 15-May-26
Sell* 5 $49.60 Ordinary
 09:01:02 - 15-May-26
Sell* 10 $49.60 Ordinary
 09:01:02 - 15-May-26
Sell* 1 $49.60 Ordinary
 09:01:02 - 15-May-26
Sell* 3 $49.61 Ordinary
 09:01:02 - 15-May-26
Sell* 80 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 80 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 50 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 80 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 11 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 69 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 1 $49.62 Ordinary
 09:01:02 - 15-May-26
Sell* 73 $49.63 Ordinary
 09:01:02 - 15-May-26
Sell* 1 $49.63 Ordinary
 09:01:00 - 15-May-26
Buy* 755 $49.65 Ordinary
 09:00:04 - 15-May-26
Buy* 47 $49.64 Ordinary
 08:41:50 - 15-May-26
Sell* 80 $49.62 Ordinary
 08:35:45 - 15-May-26
Sell* 80 $49.62 Ordinary
 08:35:45 - 15-May-26
Sell* 50 $49.62 Ordinary
 08:35:45 - 15-May-26
Sell* 80 $49.61 Ordinary
 08:35:45 - 15-May-26
Sell* 264 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 25 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 264 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 120 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 2 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 4 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 7 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 10 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 5 $49.55 Ordinary
 08:34:54 - 15-May-26
Sell* 120 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 120 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 50 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 50 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 2 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 1 $49.56 Ordinary
 08:34:54 - 15-May-26
Sell* 2 $49.57 Ordinary
 08:34:39 - 15-May-26
Sell* 2 $49.59 Ordinary
 08:34:39 - 15-May-26
Sell* 20 $49.63 Ordinary
 08:34:05 - 15-May-26
Sell* 2 $49.60 Ordinary
 08:31:20 - 15-May-26
Buy* 14 $49.60 Ordinary
 08:30:03 - 15-May-26
Buy* 7 $49.60 Ordinary
 08:30:03 - 15-May-26
Buy* 4 $49.60 Ordinary
 08:29:59 - 15-May-26
Sell* 19 $49.60 Ordinary
 08:28:38 - 15-May-26
Sell* 1 $49.60 Ordinary
 08:28:38 - 15-May-26
Sell* 5 $49.60 Ordinary
 08:27:05 - 15-May-26
Sell* 1 $49.57 Ordinary
 08:24:33 - 15-May-26
Sell* 5 $49.59 Ordinary
 08:24:33 - 15-May-26
Sell* 1 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 25 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 1 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 1 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 81 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 1 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 4 $49.60 Ordinary
 08:24:33 - 15-May-26
Sell* 80 $49.65 Ordinary
 08:24:25 - 15-May-26
Sell* 80 $49.65 Ordinary
 08:24:25 - 15-May-26
Sell* 1 $49.65 Ordinary
 08:24:25 - 15-May-26
Sell* 2 $49.70 Ordinary
 08:22:24 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:21:18 - 15-May-26
Buy* 11 $49.65 Ordinary
 08:16:34 - 15-May-26
Buy* 11 $49.64 Ordinary
 08:16:34 - 15-May-26
Buy* 15 $49.63 Ordinary
 08:16:34 - 15-May-26
Buy* 15 $49.63 Ordinary
 08:16:34 - 15-May-26
Sell* 4 $49.64 Ordinary
 08:14:57 - 15-May-26
Sell* 10 $49.65 Ordinary
 08:14:33 - 15-May-26
Sell* 34 $49.65 Ordinary
 08:14:33 - 15-May-26
Sell* 16 $49.65 Ordinary
 08:14:33 - 15-May-26
Sell* 1 $49.66 Ordinary
 08:14:33 - 15-May-26
Sell* 3 $49.65 Ordinary
 08:14:33 - 15-May-26
Sell* 1 $49.65 Ordinary
 08:14:33 - 15-May-26
Sell* 25 $49.70 Ordinary
 08:05:15 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 50 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 1 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 10 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 50 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 13 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 50 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 32 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 72 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 37 $49.70 Ordinary
 08:00:24 - 15-May-26
Sell* 31 $49.70 Ordinary
 07:59:01 - 15-May-26
Sell* 65 $49.70 Ordinary
 07:59:01 - 15-May-26
Sell* 15 $49.70 Ordinary
 07:59:01 - 15-May-26
Sell* 3 $49.71 Ordinary
 07:59:01 - 15-May-26
Sell* 79 $49.71 Ordinary
 07:59:01 - 15-May-26
Sell* 21 $49.71 Ordinary
 07:59:01 - 15-May-26
Sell* 2,268 $49.74 Ordinary
 07:59:01 - 15-May-26
Sell* 1 $49.74 Ordinary
 07:59:01 - 15-May-26
Sell* 1 $49.74 Ordinary
 07:58:28 - 15-May-26
Sell* 80 $49.74 Ordinary
 07:57:22 - 15-May-26
Sell* 80 $49.74 Ordinary
 07:57:22 - 15-May-26
Sell* 112 $49.74 Ordinary
 07:57:22 - 15-May-26
Sell* 208 $49.74 Ordinary
 07:57:22 - 15-May-26
Sell* 1 $49.76 Ordinary
 07:56:11 - 15-May-26
Buy* 1 $49.75 Ordinary
 07:49:15 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 1 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 4 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 5 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 1 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 20 $49.72 Ordinary
 07:47:50 - 15-May-26
Sell* 10 $49.72 Ordinary
 07:47:50 - 15-May-26
Buy* 16 $49.74 Ordinary
 07:42:35 - 15-May-26
Buy* 26 $49.74 Ordinary
 07:42:35 - 15-May-26
Buy* 8 $49.74 Ordinary
 07:41:27 - 15-May-26
Buy* 4 $49.74 Ordinary
 07:40:41 - 15-May-26
Sell* 2 $49.75 Ordinary
 07:39:37 - 15-May-26
Sell* 2 $49.75 Ordinary
 07:37:05 - 15-May-26
Sell* 3 $49.75 Ordinary
 07:36:40 - 15-May-26
Sell* 1 $49.74 Ordinary
 07:34:06 - 15-May-26
Sell* 80 $49.75 Ordinary
 07:34:03 - 15-May-26
Sell* 20 $49.75 Ordinary
 07:33:54 - 15-May-26
Sell* 1 $49.76 Ordinary
 07:33:30 - 15-May-26
Sell* 100 $49.76 Ordinary
 07:28:30 - 15-May-26
Sell* 2 $49.76 Ordinary
 07:28:02 - 15-May-26
Buy* 2 $49.77 Ordinary
 07:27:48 - 15-May-26
Buy* 2 $49.77 Ordinary
 07:27:25 - 15-May-26
Unknown* 300 $49.765 Ordinary
 07:26:16 - 15-May-26
Unknown* 300 $49.765 Ordinary
 07:26:16 - 15-May-26
Buy* 10 $49.77 Ordinary
 07:20:52 - 15-May-26
Sell* 50 $49.74 Ordinary
 07:15:24 - 15-May-26
Sell* 1,000 $49.74 Ordinary
 07:15:24 - 15-May-26
Sell* 100 $49.74 Ordinary
 07:15:24 - 15-May-26
Unknown* 1 $49.81 Ordinary
 07:11:05 - 15-May-26
Sell* 1 $49.75 Ordinary
 07:05:11 - 15-May-26
Sell* 5 $49.75 Ordinary
 07:05:11 - 15-May-26
Sell* 1 $49.75 Ordinary
 07:05:11 - 15-May-26
Sell* 25 $49.76 Ordinary
 07:05:05 - 15-May-26
Sell* 25 $49.76 Ordinary
 07:05:05 - 15-May-26
Sell* 50 $49.77 Ordinary
 07:05:05 - 15-May-26
Sell* 1 $49.80 Ordinary
 07:01:57 - 15-May-26
Sell* 5 $49.80 Ordinary
 07:01:57 - 15-May-26
Buy* 80 $49.80 Ordinary
 07:00:13 - 15-May-26
Sell* 30 $49.85 Ordinary
 06:54:12 - 15-May-26
Buy* 10 $49.85 Ordinary
 06:54:12 - 15-May-26
Sell* 100 $49.78 Ordinary
 06:28:46 - 15-May-26
Sell* 44 $49.76 Ordinary
 06:27:28 - 15-May-26
Sell* 5 $49.78 Ordinary
 06:27:28 - 15-May-26
Sell* 50 $49.83 Ordinary
 06:23:17 - 15-May-26
Sell* 50 $49.83 Ordinary
 06:23:17 - 15-May-26
Sell* 20 $49.67 Ordinary
 05:50:30 - 15-May-26
Sell* 80 $49.67 Ordinary
 05:50:30 - 15-May-26
Sell* 1 $49.69 Ordinary
 05:47:57 - 15-May-26
Sell* 1 $49.69 Ordinary
 05:47:36 - 15-May-26
Sell* 2 $49.69 Ordinary
 05:44:32 - 15-May-26
Sell* 50 $49.67 Ordinary
 05:41:05 - 15-May-26
Sell* 1 $49.68 Ordinary
 05:41:05 - 15-May-26
Sell* 1 $49.69 Ordinary
 05:34:06 - 15-May-26
Sell* 18 $49.69 Ordinary
 05:34:06 - 15-May-26
Sell* 50 $49.69 Ordinary
 05:34:06 - 15-May-26
Sell* 1 $49.70 Ordinary
 05:34:02 - 15-May-26
Sell* 177 $49.70 Ordinary
 05:34:02 - 15-May-26
Sell* 1 $49.70 Ordinary
 05:34:02 - 15-May-26
Sell* 3 $49.70 Ordinary
 05:34:02 - 15-May-26
Sell* 1 $49.70 Ordinary
 05:34:02 - 15-May-26
Sell* 2 $49.75 Ordinary
 05:33:04 - 15-May-26
Sell* 26 $49.78 Ordinary
 05:22:59 - 15-May-26
Sell* 1 $49.84 Ordinary
 05:16:56 - 15-May-26
Sell* 10 $49.85 Ordinary
 05:16:27 - 15-May-26
Sell* 1 $49.80 Ordinary
 05:10:51 - 15-May-26
Sell* 5 $49.73 Ordinary
 05:03:48 - 15-May-26
Sell* 1 $49.83 Ordinary
 04:52:22 - 15-May-26
Sell* 3 $49.72 Ordinary
 04:30:19 - 15-May-26
Sell* 1 $49.72 Ordinary
 04:30:19 - 15-May-26
Sell* 80 $49.72 Ordinary
 04:29:25 - 15-May-26
Buy* 36 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 52 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 52 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 48 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Buy* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.71 Ordinary
 04:29:19 - 15-May-26
Sell* 80 $49.72 Ordinary
 04:29:19 - 15-May-26
Sell* 40 $49.72 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.72 Ordinary
 04:29:19 - 15-May-26
Sell* 120 $49.73 Ordinary
 04:29:19 - 15-May-26
Sell* 100 $49.73 Ordinary
 04:29:19 - 15-May-26
Sell* 1 $49.73 Ordinary
 04:29:19 - 15-May-26
Sell* 120 $49.74 Ordinary
 04:29:19 - 15-May-26
Sell* 120 $49.75 Ordinary
 04:29:19 - 15-May-26
Sell* 2 $49.75 Ordinary
 04:29:19 - 15-May-26
Sell* 4 $49.75 Ordinary
 04:29:19 - 15-May-26
Sell* 3 $49.75 Ordinary
 04:29:19 - 15-May-26
Sell* 50 $49.76 Ordinary
 04:29:19 - 15-May-26
Sell* 14 $49.80 Ordinary
 04:07:57 - 15-May-26
Sell* 1 $49.85 Ordinary
 04:06:03 - 15-May-26
Sell* 1 $49.82 Ordinary
 04:03:06 - 15-May-26
Sell* 12 $49.79 Ordinary
 04:01:18 - 15-May-26
Sell* 5 $49.79 Ordinary
 04:01:18 - 15-May-26
Sell* 80 $49.80 Ordinary
 04:01:18 - 15-May-26
Sell* 2 $49.81 Ordinary
 04:01:18 - 15-May-26
Sell* 1 $49.81 Ordinary
 04:01:18 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56