| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.20 | Ordinary |
16:33:56 - 19-Aug-26 |
| Sell* | 10 | $63.20 | Ordinary |
16:32:10 - 19-Aug-26 |
| Buy* | 13 | $63.20 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 10 | $63.20 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 27 | $63.22 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 10 | $63.22 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 9 | $63.22 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 27 | $63.21 | Ordinary |
16:27:58 - 19-Aug-26 |
| Sell* | 1 | $63.20 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 1 | $63.19 | Ordinary |
16:26:01 - 19-Aug-26 |
| Sell* | 4 | $63.19 | Ordinary |
16:26:01 - 19-Aug-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 84 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 91 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 11 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 385 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 220 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 3 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 3 | $63.115 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 2 | $63.115 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 50 | $63.115 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 38 | $63.11 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 220 | $63.12 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 385 | $63.12 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 247 | $63.12 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 603 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 26 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 23 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 9 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 44 | $63.12 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 3 | $63.105 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 84 | $63.11 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 16 | $63.11 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 58 | $63.12 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 62 | $63.115 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 33 | $63.115 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 108 | $63.11 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 92 | $63.11 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 22 | $63.12 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 90 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 60 | $63.12 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 67 | $63.12 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 31 | $63.12 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 102 | $63.12 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 350 | $63.12 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 57 | $63.13 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 21 | $63.12 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 2 | $63.125 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 2 | $63.125 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 3 | $63.13 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 68 | $63.125 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 6 | $63.105 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 6 | $63.105 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 2 | $63.105 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 1 | $63.105 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 14 | $63.11 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 180 | $63.11 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 6 | $63.105 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 51 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 75 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 400 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 21 | $63.11 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 300 | $63.11 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 96 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 4 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 96 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 400 | $63.10 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 110 | $63.115 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 200 | $63.105 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 10 | $63.115 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Unknown* | 99 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 1 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 6 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Unknown* | 28 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 93 | $63.12 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 293 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 7 | $63.12 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 194 | $63.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Unknown* | 1 | $63.095 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 190 | $63.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 16 | $63.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 7 | $63.11 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 7 | $63.095 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 99 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Unknown* | 300 | $63.095 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 21 | $63.10 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Unknown* | 2 | $63.095 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Unknown* | 2 | $63.095 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 52 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 8 | $63.10 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 52 | $63.11 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 90 | $63.11 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 95 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 7 | $63.105 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 93 | $63.11 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 19 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 7 | $63.105 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 33 | $63.10 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 400 | $63.115 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 15 | $63.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 400 | $63.09 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 37 | $63.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 200 | $63.09 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 63 | $63.12 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Sell* | 61 | $63.135 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 86 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 400 | $63.08 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 97 | $63.08 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 4 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 78 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 14 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 22 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 6 | $63.13 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 50 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 88 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 200 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 99 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 98 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $63.105 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 34 | $63.11 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 102 | $63.115 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 607 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $63.11 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 300 | $63.11 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $63.11 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 45 | $63.105 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 111 | $63.105 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 100 | $63.105 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Sell* | 26 | $63.12 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 17 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 23 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 33 | $63.115 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 17 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 88 | $63.095 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 300 | $63.095 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 13 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 11 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 15 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 10 | $63.105 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 24 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 3 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $63.105 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 76 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $63.105 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 96 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 96 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 11 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Unknown* | 70 | $63.095 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 36 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 75 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Unknown* | 2 | $63.085 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 17 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 9 | $63.09 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 64 | $63.08 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 1 | $63.095 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 109 | $63.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 84 | $63.095 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 400 | $63.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 5 | $63.095 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 19 | $63.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 189 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 85 | $63.07 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 12 | $63.07 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 289 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 298 | $63.06 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 42 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 23 | $63.06 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Unknown* | 289 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 302 | $63.06 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 40 | $63.06 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 29 | $63.06 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Unknown* | 1 | $63.065 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 300 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 180 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 158 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 220 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 8 | $63.06 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 12 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $63.06 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 8 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 80 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 320 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 2 | $63.075 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $63.075 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 400 | $63.105 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 3 | $63.07 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 273 | $63.11 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $63.085 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 27 | $63.11 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 98 | $63.09 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Unknown* | 6 | $63.12 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Unknown* | 9 | $63.12 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 97 | $63.10 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Unknown* | 340 | $63.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 103 | $63.10 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Unknown* | 15 | $63.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 80 | $63.10 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $63.105 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Unknown* | 15 | $63.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 15 | $63.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Unknown* | 15 | $63.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Unknown* | 400 | $63.125 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Unknown* | 400 | $63.125 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 1 | $63.125 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 30 | $63.125 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 30 | $63.12 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 11 | $63.10 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 10 | $63.125 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Unknown* | 43 | $63.125 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 110 | $63.09 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 72 | $63.09 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 120 | $63.09 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 18 | $63.09 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 118 | $63.085 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 82 | $63.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 30 | $63.10 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 136 | $63.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 2 | $63.105 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 32 | $63.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 31 | $63.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 300 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 300 | $63.145 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 180 | $63.105 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 13 | $63.15 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 99 | $63.15 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 50 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 200 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 100 | $63.115 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 179 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 193 | $63.11 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Sell* | 21 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 6 | $63.11 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Sell* | 200 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 62 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 107 | $63.105 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Unknown* | 1 | $63.155 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 14 | $63.105 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 93 | $63.105 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 7 | $63.105 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 107 | $63.145 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 293 | $63.11 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 300 | $63.14 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 400 | $63.09 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Unknown* | 200 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 32 | $63.09 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 200 | $63.17 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 75 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 97 | $63.09 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 75 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Unknown* | 200 | $63.155 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Unknown* | 3 | $63.15 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 97 | $63.15 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 51 | $63.09 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 200 | $63.09 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 2 | $63.095 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 37 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 6 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 9 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 6 | $63.145 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Unknown* | 40 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Unknown* | 76 | $63.155 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 59 | $63.09 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Unknown* | 76 | $63.155 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 51 | $63.09 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Unknown* | 6 | $63.155 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 21 | $63.15 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 40 | $63.08 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 60 | $63.08 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 1 | $63.075 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 3 | $63.075 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Unknown* | 2 | $63.155 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $63.075 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Unknown* | 39 | $63.155 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 12 | $63.075 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 44 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 256 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 53 | $63.155 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 88 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 212 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 47 | $63.15 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 233 | $63.08 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 67 | $63.08 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 60 | $63.15 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 898 | $63.08 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 8 | $63.145 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 102 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Buy* | 8 | $63.145 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 98 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Buy* | 8 | $63.145 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 102 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 81 | $63.15 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 98 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 12 | $63.15 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Unknown* | 4 | $63.155 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 31 | $63.09 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Unknown* | 2 | $63.155 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 7 | $63.15 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 216 | $63.095 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 7 | $63.15 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 91 | $63.15 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 50 | $63.095 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 34 | $63.095 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 34 | $63.095 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 2 | $63.135 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 50 | $63.095 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Unknown* | 72 | $63.14 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 28 | $63.14 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 78 | $63.14 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 22 | $63.14 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 18 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 300 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 97 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 85 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 42 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 80 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 15 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 7 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 49 | $63.14 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 6 | $63.135 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 9 | $63.07 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 115 | $63.075 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 15 | $63.075 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 2 | $63.135 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 2 | $63.135 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 99 | $63.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $63.135 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 6 | $63.135 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 5 | $63.075 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 60 | $63.075 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 88 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 3 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 83 | $63.13 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 97 | $63.09 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 3 | $63.09 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Unknown* | 400 | $63.125 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 74 | $63.09 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 3 | $63.085 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 5 | $63.105 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 300 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 40 | $63.09 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 300 | $63.085 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 24 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Unknown* | 82 | $63.085 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 13 | $63.08 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 164 | $63.08 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 200 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 20 | $63.07 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 40 | $63.07 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 2 | $63.07 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Unknown* | 50 | $63.065 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 2 | $63.075 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 16 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 198 | $63.075 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 35 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 165 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 200 | $63.085 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 300 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 400 | $63.085 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 400 | $63.085 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 400 | $63.09 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 638 | $63.08 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 27 | $63.07 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 14 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 67 | $63.07 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 180 | $63.09 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 33 | $63.07 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 35 | $63.07 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 65 | $63.07 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 140 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 129 | $63.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 270 | $63.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 14 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 86 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Buy* | 1 | $63.075 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Unknown* | 50 | $63.075 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 300 | $63.075 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 300 | $63.075 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 22 | $63.08 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 10 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 6 | $63.065 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 6 | $63.065 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 450 | $63.08 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 100 | $63.075 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 17 | $63.09 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 28 | $63.09 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 18 | $63.07 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Buy* | 17 | $63.09 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Unknown* | 17 | $63.095 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 73 | $63.07 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Unknown* | 200 | $63.065 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 82 | $63.06 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 18 | $63.06 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Unknown* | 200 | $63.065 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Buy* | 11 | $63.06 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Buy* | 272 | $63.06 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 73 | $63.05 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 5 | $63.05 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 500 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Unknown* | 100 | $63.035 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Unknown* | 100 | $63.035 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 1 | $63.045 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 1 | $63.045 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Unknown* | 1 | $63.045 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 36 | $63.04 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Unknown* | 119 | $63.045 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Unknown* | 1 | $63.045 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Unknown* | 100 | $63.045 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 9,943 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 57 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 11 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 13 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 7 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Unknown* | 100 | $63.055 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 100 | $63.055 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 51 | $63.06 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 5 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 93 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 86 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 14 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 7 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Unknown* | 84 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 5 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 53 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 167 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Unknown* | 116 | $63.065 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 200 | $63.065 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 100 | $63.065 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 53 | $63.07 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 7 | $63.075 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 53 | $63.08 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 16 | $63.08 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 7 | $63.075 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 7 | $63.075 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 7 | $63.075 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Sell* | 15 | $63.08 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Sell* | 56 | $63.08 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Unknown* | 1 | $63.085 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Unknown* | 98 | $63.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 102 | $63.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 62 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 239 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 6 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 2 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 1 | $63.065 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 14 | $63.08 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 53 | $63.09 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:54:58 - 19-Aug-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 4 | $63.10 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 6 | $63.085 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 6 | $63.085 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 6 | $63.085 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 200 | $63.09 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 498 | $63.10 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 77 | $63.13 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 52 | $63.13 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Unknown* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 6 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 70 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 29 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 67 | $63.11 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 123 | $63.105 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 6 | $63.105 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 10 | $63.105 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 6 | $63.105 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 89 | $63.11 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 89 | $63.11 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 26 | $63.105 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 159 | $63.115 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 29 | $63.12 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 18 | $63.12 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Unknown* | 109 | $63.125 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 49 | $63.13 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 42 | $63.14 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 3 | $63.145 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 4 | $63.15 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 43 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 45 | $63.14 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 63 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 73 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 2 | $63.16 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 8 | $63.16 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 2 | $63.17 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Unknown* | 13 | $63.185 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Unknown* | 30 | $63.185 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 4 | $63.16 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Buy* | 8 | $63.17 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Buy* | 12 | $63.16 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 8 | $63.16 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 88 | $63.16 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 4 | $63.16 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 69 | $63.15 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 37 | $63.15 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 7 | $63.15 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 99 | $63.15 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 40 | $63.135 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
14:26:56 - 19-Aug-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
14:26:56 - 19-Aug-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:26:56 - 19-Aug-26 |
| Buy* | 9 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 33 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 29 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 8 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 53 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 15 | $63.14 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 47 | $63.14 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 18 | $63.14 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Sell* | 111 | $63.14 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 33 | $63.14 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 73 | $63.14 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Buy* | 167 | $63.145 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 66 | $63.145 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:26:15 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Unknown* | 1 | $63.165 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 12 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 42 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 158 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 40 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 48 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 40 | $63.16 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 6 | $63.15 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Sell* | 6 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 21 | $63.15 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 8 | $63.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 6 | $63.145 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Buy* | 74 | $63.15 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Buy* | 6 | $63.145 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:25:44 - 19-Aug-26 |
| Sell* | 11 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 2 | $63.145 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 60 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 29 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 3 | $63.145 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 26 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 8 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 74 | $63.17 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 2 | $63.145 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 1 | $63.155 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 4 | $63.19 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Unknown* | 200 | $63.195 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Unknown* | 200 | $63.195 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Buy* | 60 | $63.19 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 60 | $63.19 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Unknown* | 50 | $63.165 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 196 | $63.17 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Unknown* | 19 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 2 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Unknown* | 4 | $63.18 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 3 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Unknown* | 4 | $63.18 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Unknown* | 2 | $63.18 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 8 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 96 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 50 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 26 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 75 | $63.18 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 4 | $63.19 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 4 | $63.19 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 28 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 13 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 19 | $63.18 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 115 | $63.20 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Unknown* | 40 | $63.175 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Unknown* | 41 | $63.175 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 228 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Buy* | 7 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 11 | $63.17 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Unknown* | 1 | $63.175 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Buy* | 63 | $63.19 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Unknown* | 12 | $63.185 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 9 | $63.16 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 3 | $63.16 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 99 | $63.19 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 190 | $63.16 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 8 | $63.16 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Unknown* | 1 | $63.195 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Unknown* | 21 | $63.22 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 100 | $63.165 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Unknown* | 27 | $63.22 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 100 | $63.165 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 200 | $63.225 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 200 | $63.225 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 39 | $63.22 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Unknown* | 30 | $63.16 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 4 | $63.225 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 50 | $63.16 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 60 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 48 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 60 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 10 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 67 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 72 | $63.22 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 28 | $63.22 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 65 | $63.215 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 69 | $63.21 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 31 | $63.21 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 19 | $63.21 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Unknown* | 2 | $63.215 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 100 | $63.21 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 200 | $63.20 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 17 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 67 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 54 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Unknown* | 10 | $63.175 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $63.17 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Unknown* | 20 | $63.175 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Unknown* | 24 | $63.175 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Unknown* | 10 | $63.17 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 19 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 81 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 81 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 230 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 45 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 500 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 500 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Buy* | 10 | $63.18 | Automatic Execution |
14:19:33 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 29 | $63.17 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 99 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 6 | $63.16 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 94 | $63.16 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Unknown* | 200 | $63.155 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Unknown* | 200 | $63.155 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 49 | $63.15 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 4 | $63.115 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 4 | $63.11 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 125 | $63.11 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 48 | $63.11 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 10 | $63.105 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 28 | $63.10 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 200 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Sell* | 100 | $63.075 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Buy* | 23 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 6 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 9 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 19 | $63.08 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Buy* | 158 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 28 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 28 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 12 | $63.08 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 42 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 158 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 42 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 158 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 22 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 22 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 22 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 100 | $63.075 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 4 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 6 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 6 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 4 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 68 | $63.07 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 68 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 200 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 19 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Sell* | 80 | $63.06 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 1 | $63.08 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 6 | $63.08 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
14:16:16 - 19-Aug-26 |
| Sell* | 4 | $63.08 | Automatic Execution |
14:15:47 - 19-Aug-26 |
| Unknown* | 104 | $63.085 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Unknown* | 200 | $63.085 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Unknown* | 200 | $63.085 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Unknown* | 98 | $63.085 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Unknown* | 200 | $63.085 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Unknown* | 200 | $63.085 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Unknown* | 2 | $63.085 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Unknown* | 1 | $63.085 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 80 | $63.14 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 330 | $63.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Buy* | 200 | $63.145 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Buy* | 42 | $63.145 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 158 | $63.145 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 158 | $63.145 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 143 | $63.155 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 57 | $63.155 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 158 | $63.155 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:57:38 - 19-Aug-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 4 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 60 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 112 | $63.13 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $63.12 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 52 | $63.12 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 15 | $63.115 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 15 | $63.115 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 15 | $63.115 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 200 | $63.115 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Unknown* | 23 | $63.11 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Unknown* | 20 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Unknown* | 80 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 80 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 79 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 180 | $63.10 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Unknown* | 102 | $63.095 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Unknown* | 98 | $63.095 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Unknown* | 200 | $63.095 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Unknown* | 10 | $63.10 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 9 | $63.105 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 120 | $63.10 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 57 | $63.10 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 12 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 289 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 18 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 28 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 29 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 17 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Sell* | 15 | $63.12 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Unknown* | 1 | $63.125 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 40 | $63.13 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Unknown* | 44 | $63.125 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 56 | $63.13 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 69 | $63.12 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 31 | $63.12 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 13 | $63.13 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 40 | $63.13 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 7 | $63.14 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 10 | $63.14 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 40 | $63.14 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 21 | $63.14 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 6 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 6 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 96 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 72 | $63.12 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 24 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 17 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 69 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 40 | $63.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 58 | $63.12 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 15 | $63.13 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 40 | $63.14 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Unknown* | 100 | $63.14 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Unknown* | 1 | $63.14 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 1 | $63.145 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 16 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 58 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 242 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 158 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 192 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 300 | $63.12 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Unknown* | 158 | $63.125 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 200 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 200 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 200 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1,000 | $63.15 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 81 | $63.17 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Unknown* | 1 | $63.165 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 16 | $63.17 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 3 | $63.17 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Unknown* | 10 | $63.17 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 11 | $63.17 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 4 | $63.17 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Unknown* | 100 | $63.165 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Unknown* | 20 | $63.165 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 13 | $63.16 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 18 | $63.16 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 15 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 16 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 4 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 16 | $63.17 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 14 | $63.16 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 14 | $63.16 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Unknown* | 40 | $63.165 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Unknown* | 10 | $63.165 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Unknown* | 135 | $63.165 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Unknown* | 55 | $63.165 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Unknown* | 10 | $63.165 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Unknown* | 4 | $63.165 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 6 | $63.17 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 75 | $63.18 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 68 | $63.19 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 70 | $63.20 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 11 | $63.20 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 126 | $63.20 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 28 | $63.22 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Unknown* | 10 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Sell* | 128 | $63.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Buy* | 75 | $63.21 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 21 | $63.21 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 15 | $63.21 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 9 | $63.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Unknown* | 10 | $63.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 152 | $63.20 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Unknown* | 11 | $63.20 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 11 | $63.21 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 2 | $63.21 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Unknown* | 2 | $63.215 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 60 | $63.21 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 40 | $63.21 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 160 | $63.21 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 65 | $63.20 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 275 | $63.20 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 30 | $63.18 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Unknown* | 4 | $63.175 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Unknown* | 1 | $63.18 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 160 | $63.20 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 200 | $63.20 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 300 | $63.20 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 55 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 13 | $63.20 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Sell* | 17 | $63.20 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Unknown* | 200 | $63.195 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Sell* | 200 | $63.185 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Sell* | 500 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 44 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 300 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 16 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 300 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 12 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 16 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 200 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 178 | $63.21 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 22 | $63.21 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Unknown* | 54 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 46 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 17 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 50 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 36 | $63.20 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 146 | $63.34 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Unknown* | 40 | $63.345 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Unknown* | 40 | $63.345 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 40 | $63.34 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 140 | $63.33 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 19 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 51 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 54 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Unknown* | 100 | $63.325 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Unknown* | 27 | $63.345 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Unknown* | 13 | $63.345 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 7 | $63.32 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 12 | $63.31 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 22 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 95 | $63.28 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Unknown* | 195 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 5 | $63.28 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Unknown* | 5 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 14 | $63.28 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 20 | $63.28 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Unknown* | 40 | $63.305 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Unknown* | 40 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 98 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 60 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 17 | $63.30 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 75 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 127 | $63.285 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 75 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 18 | $63.29 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 75 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 26 | $63.27 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 49 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 97 | $63.28 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 35 | $63.27 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 27 | $63.29 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 150 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 16 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 15 | $63.29 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 300 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 300 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 25 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 250 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 15 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 34 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $63.29 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 180 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 11 | $63.285 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 189 | $63.285 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $63.29 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 78 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 200 | $63.275 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 26 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 27 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 9 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 27 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 68 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 200 | $63.275 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 150 | $63.26 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 71 | $63.255 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 71 | $63.255 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 71 | $63.255 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 51 | $63.27 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Sell* | 14 | $63.275 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Sell* | 44 | $63.275 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 400 | $63.28 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 55 | $63.27 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 30 | $63.30 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 30 | $63.29 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 90 | $63.29 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 50 | $63.30 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Unknown* | 200 | $63.265 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 21 | $63.30 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Unknown* | 200 | $63.265 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 179 | $63.30 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 14 | $63.27 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Unknown* | 72 | $63.30 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 45 | $63.27 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Unknown* | 28 | $63.30 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 42 | $63.27 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 38 | $63.27 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 30 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 112 | $63.27 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 28 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 112 | $63.27 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 47 | $63.28 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 72 | $63.30 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 112 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 6 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 80 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 138 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 112 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 80 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 31 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 56 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 15 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 160 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 140 | $63.32 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Buy* | 71 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Buy* | 29 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 173 | $63.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 9 | $63.33 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 4 | $63.33 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 19 | $63.33 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Unknown* | 100 | $63.325 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 83 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 159 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 160 | $63.32 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 41 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 11 | $63.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 40 | $63.26 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Buy* | 60 | $63.26 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Unknown* | 67 | $63.315 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 150 | $63.32 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 200 | $63.26 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 200 | $63.26 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 23 | $63.26 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 82 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Unknown* | 200 | $63.265 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 18 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Unknown* | 10 | $63.265 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Sell* | 200 | $63.275 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 159 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 14 | $63.27 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 41 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 23 | $63.27 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 179 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 9 | $63.275 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 41 | $63.31 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Sell* | 350 | $63.27 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 40 | $63.305 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Sell* | 74 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 126 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 200 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 12 | $63.31 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 74 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 100 | $63.305 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Sell* | 126 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 99 | $63.305 | Automatic Execution |
13:22:07 - 19-Aug-26 |
| Sell* | 126 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 126 | $63.275 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 41 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 20 | $63.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 159 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 80 | $63.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 178 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Unknown* | 1 | $63.285 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 20 | $63.32 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Unknown* | 174 | $63.285 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Unknown* | 200 | $63.285 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 30 | $63.33 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Unknown* | 126 | $63.285 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 30 | $63.33 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 77 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 234 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 315 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 200 | $63.325 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 200 | $63.325 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Unknown* | 174 | $63.295 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Unknown* | 200 | $63.295 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Unknown* | 126 | $63.295 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.35 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 35 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 50 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 37 | $63.365 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 50 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 4 | $63.37 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 4 | $63.37 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 426 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 78 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 78 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 10 | $63.36 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 120 | $63.36 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 78 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 200 | $63.355 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 78 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Unknown* | 200 | $63.285 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 90 | $63.35 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 200 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 7 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 45 | $63.35 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 200 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 31 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 50 | $63.35 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 500 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:18 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 300 | $63.31 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 190 | $63.37 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Sell* | 9 | $63.32 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 2 | $63.37 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 2 | $63.37 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 22 | $63.37 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Buy* | 26 | $63.33 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 100 | $63.375 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 28 | $63.33 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 25 | $63.38 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Unknown* | 17 | $63.37 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 96 | $63.37 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 54 | $63.33 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 100 | $63.325 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 100 | $63.325 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 15 | $63.37 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 8 | $63.33 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Unknown* | 100 | $63.375 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Unknown* | 6 | $63.375 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Unknown* | 94 | $63.375 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 30 | $63.33 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Unknown* | 6 | $63.375 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 34 | $63.335 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 50 | $63.34 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 26 | $63.345 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 45 | $63.385 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 27 | $63.345 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 26 | $63.345 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Buy* | 41 | $63.34 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 30 | $63.40 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Buy* | 26 | $63.34 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 250 | $63.40 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Buy* | 27 | $63.34 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 26 | $63.34 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 5,000 | $63.40 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Sell* | 50 | $63.35 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 200 | $63.40 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Sell* | 2 | $63.35 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Unknown* | 100 | $63.405 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 67 | $63.35 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 60 | $63.405 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 18 | $63.35 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 1,000 | $63.40 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 100 | $63.345 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 10 | $63.395 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 30 | $63.35 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 6 | $63.395 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 37 | $63.38 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 8 | $63.38 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 1 | $63.385 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 12 | $63.37 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 167 | $63.37 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 12 | $63.37 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 200 | $63.365 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 100 | $63.395 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 152 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 82 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 171 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 41 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 59 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 7 | $63.93 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 9 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 42 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 54 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 41 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 46 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 17 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 16 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 163 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 3 | $63.935 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 37 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 46 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 104 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 36 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 63 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 200 | $63.93 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 199 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 75 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 300 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 48 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 62 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 99 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 100 | $63.91 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 147 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 85 | $63.91 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 63 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 13 | $63.91 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 99 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 75 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 101 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 12 | $63.445 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 200 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 6 | $63.46 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 119 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 300 | $63.87 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 200 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 174 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 15 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 60 | $63.39 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 291 | $64.02 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 26 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 130 | $64.02 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 89 | $63.83 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Unknown* | 150 | $63.465 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 193 | $64.02 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 85 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 60 | $63.83 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 42 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 19 | $63.38 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 35 | $64.02 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 74 | $63.385 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 200 | $63.465 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 126 | $63.385 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 40 | $63.84 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 50 | $63.465 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 12 | $63.38 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 6 | $64.025 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 40 | $63.83 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 99 | $63.47 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 100 | $64.025 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 76 | $63.38 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 100 | $64.025 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 24 | $63.38 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 78 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Unknown* | 200 | $63.375 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 66 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 28 | $63.37 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 150 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 75 | $63.84 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 12 | $63.48 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 41 | $63.37 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 200 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 55 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 9 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 40 | $63.47 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 40 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 10 | $63.465 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 5 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 193 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 200 | $63.47 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 7 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 8 | $63.46 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 107 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 4 | $63.46 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 93 | $63.81 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 83 | $63.47 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 7 | $63.815 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 200 | $63.47 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 5 | $63.35 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 10 | $63.47 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 200 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 92 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 200 | $63.51 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 16 | $63.51 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 60 | $63.34 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 38 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 96 | $63.82 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 300 | $63.34 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 8 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 74 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 50 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 20 | $63.34 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 200 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 56 | $63.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 82 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 59 | $63.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 63 | $63.825 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 6 | $63.515 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 41 | $63.33 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 114 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 8 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 6 | $63.515 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 8 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 41 | $63.33 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 8 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 36 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 58 | $63.52 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 16 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 110 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 3 | $63.525 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Unknown* | 10 | $63.325 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 370 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 8 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 7 | $63.52 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 32 | $63.32 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 500 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 84 | $63.53 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 200 | $63.32 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 118 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 7 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 50 | $63.53 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 200 | $63.32 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 266 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 164 | $63.53 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 500 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Unknown* | 126 | $63.325 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 14 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 93 | $63.53 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 72 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 215 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 18 | $63.53 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 85 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 15 | $63.53 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 16 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 200 | $63.54 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 37 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 45 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 15 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.81 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 4 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.825 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 96 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 43 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Unknown* | 156 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Unknown* | 39 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 160 | $63.32 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 150 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 62 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Unknown* | 15 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 56 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 43 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 3 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 14 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 25 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 98 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 95 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 288 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 5 | $63.55 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 25 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 200 | $63.555 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 9 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 56 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 54 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 3 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 363 | $63.56 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 56 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 55 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 75 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 337 | $63.56 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 44 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 80 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 55 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 22 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 56 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 75 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 181 | $63.57 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 78 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.565 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 55 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $63.565 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 54 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 2 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 74 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 77 | $63.81 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 200 | $63.56 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 74 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 74 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 642 | $63.56 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 126 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 99 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 200 | $63.555 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 200 | $63.555 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Unknown* | 126 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2 | $63.55 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 68 | $63.56 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 126 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 200 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 26 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 54 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.855 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 26 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 80 | $63.86 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 58 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 42 | $63.565 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 21 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Unknown* | 26 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.89 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Unknown* | 26 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 200 | $63.89 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 412 | $63.57 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Unknown* | 27 | $63.315 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 200 | $63.91 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 198 | $63.91 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 200 | $63.565 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 200 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 69 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 26 | $63.325 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 200 | $63.56 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 89 | $63.33 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 23 | $63.91 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 11 | $63.33 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 13 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 200 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 32 | $63.57 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 34 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 2 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 76 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 200 | $63.58 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 56 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 200 | $63.58 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 55 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 4 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 54 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 40 | $63.90 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 132 | $63.92 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 77 | $63.92 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 200 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 52 | $63.92 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.92 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 10 | $63.58 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 117 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.92 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 10 | $63.58 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 23 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 1 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 77 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 1 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 3 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 97 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 19 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 300 | $63.58 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 300 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 2 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Unknown* | 182 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 300 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 81 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 21 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 18 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 70 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 3 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 46 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 32 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 60 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.92 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 53 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 47 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 300 | $63.92 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 133 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 50 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 67 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 108 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 112 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.93 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 361 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.94 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 5 | $63.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 180 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 94 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 9 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 4 | $63.58 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 50 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 50 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 11 | $63.575 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 117 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 41 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Unknown* | 29 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 200 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 59 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 11 | $63.57 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 35 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 85 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 11 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 32 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 56 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 3 | $63.95 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 45 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 6 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Unknown* | 76 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 200 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 38 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 121 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 72 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 55 | $64.03 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 63 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 5 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 54 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 79 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 164 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 15 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 79 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 320 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 5 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 29 | $63.965 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 5 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 68 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 99 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 60 | $63.58 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 59 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 17 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 27 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 119 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 72 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 5 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 129 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 21 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 63 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 26 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 26 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 200 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 27 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 106 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 56 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 5 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Unknown* | 21 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 26 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 26 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 27 | $63.585 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 8 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 30 | $63.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 259 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $63.995 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 30 | $63.995 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 15 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $63.59 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $64.025 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 58 | $63.60 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 42 | $63.60 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 31 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 8 | $63.60 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 6 | $64.005 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 10 | $63.625 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 5 | $64.005 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Sell* | 28 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 1 | $64.005 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 7 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 82 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 1 | $64.005 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 72 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 6 | $64.005 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 300 | $63.65 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 170 | $64.05 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 200 | $64.005 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 71 | $63.65 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 50 | $64.05 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Unknown* | 200 | $64.005 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 2 | $63.65 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 8 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 200 | $64.05 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Unknown* | 6 | $64.005 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 50 | $63.645 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 20 | $64.07 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 19 | $63.64 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 83 | $63.64 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 15 | $64.08 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 120 | $64.01 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 10 | $64.09 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 75 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 50 | $64.05 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 77 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 200 | $64.05 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 100 | $64.015 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 200 | $64.03 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 200 | $64.015 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 237 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 68 | $64.04 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 75 | $63.63 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 102 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 32 | $64.04 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 300 | $63.63 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 237 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 18 | $64.04 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $63.625 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 206 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 82 | $64.04 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $63.625 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 31 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 18 | $64.04 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 8 | $63.63 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $63.995 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 82 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 162 | $63.285 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 16 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $63.635 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 62 | $63.285 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 86 | $63.99 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Unknown* | 100 | $63.64 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 138 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 93 | $63.29 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 14 | $63.99 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 7 | $63.29 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 121 | $64.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.295 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 101 | $63.295 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 99 | $64.03 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 3 | $63.65 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 10 | $63.65 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 10 | $63.645 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 300 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 10 | $63.645 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 200 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 99 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 50 | $64.06 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 11 | $63.995 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 12 | $63.64 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 200 | $64.06 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 11 | $63.995 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 23 | $63.64 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Unknown* | 87 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 11 | $63.995 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 13 | $64.09 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Unknown* | 29 | $63.65 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 49 | $63.65 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 33 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 82 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 50 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 99 | $64.01 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 10 | $63.635 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 14 | $63.29 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 300 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 10 | $63.635 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 2 | $63.28 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Unknown* | 100 | $64.09 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 43 | $63.64 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 28 | $63.29 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 16 | $64.005 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 57 | $63.64 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 255 | $63.29 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 16 | $64.005 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 89 | $63.62 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 39 | $64.01 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 3 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 138 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 200 | $63.29 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 10 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 124 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 16 | $64.005 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 100 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 10 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 47 | $63.29 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 72 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 48 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 51 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 200 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 10 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 49 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 18 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 51 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.295 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 14 | $64.005 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 190 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 54 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.295 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 9 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 82 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.295 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 101 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 29 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 499 | $63.62 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 110 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 10 | $63.245 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 300 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 90 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 72 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 20 | $63.285 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Sell* | 90 | $63.245 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 71 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 20 | $64.005 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $63.615 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 77 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 20 | $63.285 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Sell* | 10 | $63.245 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 129 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 80 | $64.005 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $63.615 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 136 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 90 | $63.285 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 21 | $64.005 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 60 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.285 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Unknown* | 10 | $63.235 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 50 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 14 | $64.01 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 13 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Unknown* | 96 | $63.325 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.285 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 10 | $63.235 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Unknown* | 50 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 1 | $64.01 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 41 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Unknown* | 15 | $63.325 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 61 | $63.24 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Unknown* | 112 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 46 | $63.61 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 135 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 11 | $63.28 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 55 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 13 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 16 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 59 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Buy* | 53 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Unknown* | 50 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Unknown* | 4 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 14 | $63.99 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 13 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 13 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Unknown* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 99 | $63.285 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 92 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 1,000 | $64.10 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 7 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 31 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 101 | $63.285 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 8 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 400 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 13 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 126 | $63.245 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 39 | $63.595 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 36 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 200 | $64.11 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 36 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 4 | $63.595 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 14 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 180 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Unknown* | 47 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 53 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 3 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 253 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 72 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 36 | $63.245 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 66 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 76 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 364 | $63.245 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 72 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 126 | $63.245 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 90 | $64.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 300 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 110 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 36 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 29 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Unknown* | 200 | $63.595 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 198 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 30 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 239 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 191 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 36 | $63.275 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 99 | $64.00 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 9 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 44 | $63.275 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 26 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 114 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 10 | $63.275 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 74 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 300 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 17 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 50 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 140 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 200 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 200 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 49 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 114 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 15 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 9 | $64.015 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 23 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 85 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 98 | $64.01 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 77 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 126 | $63.245 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 15 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 300 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 74 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 42 | $64.01 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 84 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.345 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 300 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 4 | $63.26 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 16 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 10 | $63.345 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 200 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 19 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 17 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 15 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 19 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 400 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 67 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 95 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 94 | $64.00 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 12 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 83 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 44 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 8 | $63.36 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 16 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 6 | $63.995 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 17 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 94 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 48 | $63.99 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 4 | $63.36 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 16 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Unknown* | 200 | $63.265 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Sell* | 22 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 85 | $63.99 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.365 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 90 | $63.26 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $63.99 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 25 | $64.14 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 15 | $63.99 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 26 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 690 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 54 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 400 | $63.275 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 250 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 12 | $63.35 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Unknown* | 10 | $63.265 | Automatic Execution |
11:51:22 - 19-Aug-26 |
| Unknown* | 248 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 54 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:54:52 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Unknown* | 152 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 15 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:54:42 - 19-Aug-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Sell* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 15 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 80 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 2 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 126 | $63.285 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Sell* | 36 | $63.275 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Unknown* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 698 | $63.99 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 7 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 400 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 7 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 52 | $63.275 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 54 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 500 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 14 | $63.99 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 50 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 74 | $63.275 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 200 | $63.605 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 54 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 83 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 126 | $63.275 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 80 | $64.00 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 46 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 44 | $63.29 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 54 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 42 | $63.615 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Unknown* | 5 | $63.345 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 234 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 17 | $64.00 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Unknown* | 35 | $63.345 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 213 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 51 | $63.25 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Unknown* | 35 | $63.345 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 553 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 109 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Unknown* | 35 | $63.345 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 54 | $63.32 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.985 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 5 | $63.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 86 | $63.25 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 18 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 23 | $63.98 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Unknown* | 25 | $63.345 | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 3 | $63.255 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 109 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 9 | $63.64 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 25 | $63.345 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 2 | $63.28 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 109 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 12 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 16 | $63.30 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 64 | $63.64 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 80 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 180 | $63.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 16 | $63.30 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 109 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 20 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 70 | $63.64 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 20 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 16 | $63.305 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Buy* | 30 | $63.25 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 300 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 40 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 48 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 17 | $63.305 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 70 | $63.25 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 116 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 60 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.31 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 30 | $63.25 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 40 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Unknown* | 16 | $63.64 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 943 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 16 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Unknown* | 100 | $63.64 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 57 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 87 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Unknown* | 147 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 19 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 31 | $63.215 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Unknown* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 87 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 80 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.305 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 53 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 236 | $63.64 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 2 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.305 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $63.645 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 32 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $63.645 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 81 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 99 | $63.31 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 19 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $63.645 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Unknown* | 126 | $63.345 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 4 | $63.335 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 81 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 17 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 96 | $63.335 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 19 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $63.935 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 26 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 50 | $63.335 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $63.935 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 7 | $63.635 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 74 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 8 | $63.32 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Unknown* | 1 | $63.205 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $63.935 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 7 | $63.635 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Unknown* | 26 | $63.345 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 81 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.935 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 7 | $63.635 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Unknown* | 200 | $63.345 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 10 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Unknown* | 16 | $63.34 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 40 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 78 | $63.94 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 90 | $63.645 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 36 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Unknown* | 100 | $64.125 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 21 | $63.65 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 2 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 61 | $63.34 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 19 | $63.20 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 258 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 5 | $63.65 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 60 | $63.34 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 67 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 2 | $63.22 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 177 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 26 | $63.645 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 40 | $63.34 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Sell* | 75 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 101 | $63.935 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 6 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 3 | $63.335 | Automatic Execution |
12:23:25 - 19-Aug-26 |
| Buy* | 6 | $63.31 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Unknown* | 38 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 1 | $63.94 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 50 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Unknown* | 100 | $63.345 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.335 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Unknown* | 50 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 300 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 200 | $63.335 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Unknown* | 47 | $63.305 | Automatic Execution |
12:52:28 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Unknown* | 53 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 7 | $63.95 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 208 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 87 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 20 | $63.335 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Unknown* | 2 | $63.30 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 54 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 82 | $63.95 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
12:23:19 - 19-Aug-26 |
| Sell* | 3 | $63.30 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Buy* | 200 | $64.125 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 21 | $63.33 | Automatic Execution |
12:23:19 - 19-Aug-26 |
| Unknown* | 2 | $63.305 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 6 | $63.645 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 19 | $63.33 | Automatic Execution |
12:23:19 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 47 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 60 | $63.94 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 6 | $63.645 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 66 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:23:19 - 19-Aug-26 |
| Buy* | 12 | $63.30 | Automatic Execution |
12:52:12 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 47 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 94 | $63.94 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 6 | $63.645 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 34 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 40 | $63.325 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:52:12 - 19-Aug-26 |
| Sell* | 41 | $63.245 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 53 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 110 | $63.94 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 100 | $63.635 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 22 | $63.325 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Sell* | 100 | $63.245 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 130 | $63.64 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.325 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.935 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 59 | $63.64 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 14 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 31 | $63.33 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Unknown* | 13 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $63.935 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 7 | $63.35 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 6 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 15 | $63.25 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $63.945 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 74 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 38 | $63.25 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 94 | $63.355 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1,000 | $63.25 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 400 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 13 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 400 | $64.13 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 35 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 12 | $63.64 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 8 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 50 | $63.365 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 100 | $63.245 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 79 | $63.29 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Sell* | 400 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 200 | $63.635 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 32 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 200 | $63.635 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 60 | $63.36 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Unknown* | 10 | $63.235 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 15 | $63.63 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 180 | $63.36 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 9 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Unknown* | 100 | $63.23 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 219 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 26 | $63.625 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 60 | $63.36 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Unknown* | 32 | $63.23 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 10 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Unknown* | 27 | $63.625 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 40 | $63.36 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 3 | $63.29 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 35 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 21 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 200 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 3 | $63.29 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 41 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 300 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 36 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 6 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 16 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 59 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 36 | $63.29 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Unknown* | 35 | $63.215 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 32 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 13 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 30 | $63.28 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Unknown* | 36 | $63.215 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 177 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 77 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 32 | $63.28 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Unknown* | 14 | $63.215 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 23 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 22 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 200 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 18 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 288 | $63.21 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 50 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 10 | $63.345 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 6 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 10 | $63.345 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 68 | $63.27 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 166 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 12 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 10 | $63.345 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 8 | $63.21 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 34 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 200 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 4 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 4 | $63.35 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 29 | $63.28 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 400 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 23 | $63.28 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 10 | $63.355 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 54 | $63.35 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Unknown* | 52 | $63.20 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Unknown* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 90 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 5 | $63.35 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 59 | $63.295 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Unknown* | 74 | $63.20 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 6 | $63.945 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 18 | $63.34 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 90 | $63.29 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Unknown* | 126 | $63.20 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 1 | $63.29 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 72 | $63.20 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 94 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 500 | $63.29 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 156 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 6 | $63.97 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Unknown* | 200 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 12 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 144 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 200 | $63.20 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 13 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 47 | $64.12 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 20 | $63.97 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 19 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 90 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 2 | $63.225 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 26 | $63.655 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 18 | $63.34 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Unknown* | 400 | $64.12 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 6 | $63.66 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 105 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 7 | $63.335 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 100 | $63.205 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Unknown* | 300 | $64.12 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 18 | $63.36 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 7 | $63.335 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 100 | $63.205 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 246 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 19 | $63.96 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 94 | $63.66 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 7 | $63.335 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 1 | $63.205 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 54 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 77 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 23 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 99 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 37 | $63.34 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 59 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 195 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 200 | $63.95 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 100 | $63.665 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 19 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Unknown* | 23 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 63 | $63.21 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 9 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Unknown* | 100 | $63.675 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 19 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 200 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 96 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 200 | $63.675 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 81 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 200 | $63.205 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 1 | $63.94 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 200 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 204 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 57 | $63.94 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 12 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 15 | $63.37 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 20 | $63.37 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 30 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 96 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $63.94 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 246 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 17 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 59 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 15 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 30 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 6 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 400 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 32 | $63.94 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 71 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 76 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 78 | $63.205 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 600 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 27 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 46 | $63.37 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 97 | $64.28 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 119 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 12 | $63.37 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 3 | $64.28 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Unknown* | 200 | $63.675 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 33 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Buy* | 32 | $64.28 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 450 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 70 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 30 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 75 | $63.22 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 482 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 85 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 37 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 42 | $63.28 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 482 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 19 | $63.68 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 200 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 21 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Unknown* | 200 | $63.675 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 200 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 15 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 10 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 125 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 19 | $63.94 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 18 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 30 | $63.385 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 169 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 98 | $63.21 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 357 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 13 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 200 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 2,114 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 7 | $63.38 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 73 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 74 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 1 | $63.205 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 449 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 374 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 200 | $63.39 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 10 | $63.375 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 68 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 51 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 1,876 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 200 | $63.39 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 96 | $63.37 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 88 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 6 | $63.955 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 2 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 200 | $63.395 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 90 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Unknown* | 100 | $63.675 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 200 | $63.395 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 93 | $63.25 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 22 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 200 | $63.405 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 2 | $63.37 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 92 | $63.25 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 78 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Unknown* | 100 | $63.675 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 63 | $63.41 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Buy* | 160 | $63.37 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 8 | $63.25 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 22 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Unknown* | 21 | $63.675 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 20 | $63.40 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Unknown* | 50 | $63.37 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 8 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 24 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 6 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 1,000 | $63.68 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.255 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 49 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 70 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 160 | $63.37 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 5 | $63.945 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 200 | $63.68 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $63.405 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 8 | $63.37 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 169 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 6 | $63.26 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 99 | $64.27 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $63.405 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Unknown* | 10 | $63.36 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 69 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 260 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 100 | $63.40 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 173 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 80 | $63.26 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 6 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 333 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 77 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 200 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 200 | $63.41 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Buy* | 100 | $63.355 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 35 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 3 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 15 | $63.36 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 15 | $64.26 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 10 | $63.36 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 2 | $63.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 207 | $63.26 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 149 | $63.415 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Buy* | 1 | $63.305 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 18 | $63.26 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 75 | $63.94 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 35 | $63.26 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 156 | $64.26 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Unknown* | 10 | $63.695 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 3 | $63.305 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 3 | $63.25 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 200 | $64.28 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 18 | $63.35 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 99 | $63.245 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 4 | $63.69 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Unknown* | 1 | $63.345 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 100 | $63.245 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 18 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 100 | $63.345 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 71 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 63 | $63.24 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 6 | $63.915 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.35 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 37 | $63.24 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 137 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Unknown* | 100 | $63.35 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 200 | $63.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 60 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 11 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 40 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Buy* | 200 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 80 | $63.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 74 | $63.23 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 54 | $63.69 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Unknown* | 8 | $63.315 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 60 | $63.43 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Buy* | 50 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Unknown* | 15 | $63.315 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 165 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 5 | $63.69 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 60 | $63.42 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Buy* | 8 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 6 | $63.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 70 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 248 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 25 | $63.425 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 6 | $63.31 | Automatic Execution |
12:49:29 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $63.925 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.425 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 7 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 52 | $64.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $63.42 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 100 | $63.355 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 200 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $63.42 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Unknown* | 6 | $63.315 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Unknown* | 107 | $64.31 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 90 | $63.92 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.415 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 70 | $63.32 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 61 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 30 | $63.92 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 92 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 40 | $63.42 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 1 | $63.365 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Unknown* | 200 | $63.315 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 87 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 60 | $63.42 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 113 | $63.36 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 6 | $63.31 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 116 | $64.32 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $63.91 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 40 | $63.42 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 6 | $63.31 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 77 | $63.42 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Unknown* | 126 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 5 | $63.31 | Automatic Execution |
12:49:17 - 19-Aug-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 200 | $64.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 300 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 13 | $63.42 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Unknown* | 126 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Unknown* | 6 | $63.905 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 40 | $63.34 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 61 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 200 | $64.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 300 | $63.42 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 40 | $63.36 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 9 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Unknown* | 6 | $63.905 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 80 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $63.42 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 95 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 2 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 11 | $63.43 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 74 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 25 | $64.315 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 70 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 90 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 300 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 88 | $63.43 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 200 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 42 | $64.31 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 6 | $63.895 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 100 | $63.425 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $63.355 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 8 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 281 | $64.32 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 200 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 100 | $63.425 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Sell* | 190 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 200 | $64.32 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 6 | $63.895 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 94 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 113 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 200 | $64.31 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 200 | $64.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 96 | $63.90 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Unknown* | 700 | $63.685 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 160 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Unknown* | 126 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 5 | $64.29 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 6 | $63.895 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 60 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 34 | $63.36 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Unknown* | 174 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 46 | $63.36 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Unknown* | 200 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 39 | $64.27 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 80 | $63.36 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Unknown* | 74 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 17 | $63.88 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 180 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Unknown* | 26 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 101 | $64.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 1 | $63.89 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 16 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 100 | $63.37 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 74 | $63.33 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 180 | $64.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $63.885 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 6 | $63.415 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 10 | $63.37 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 200 | $63.33 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 126 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 80 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 2 | $63.415 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 9 | $63.37 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 200 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 74 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 98 | $63.415 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 126 | $63.365 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 12 | $63.33 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 21 | $64.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $63.885 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 70 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 28 | $63.415 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 74 | $63.365 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $63.885 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 69 | $63.415 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 126 | $63.365 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Unknown* | 126 | $63.335 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 31 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 3 | $63.88 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 2 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 2 | $63.38 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 69 | $63.23 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 282 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 58 | $63.23 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 20 | $63.88 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 9 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 15 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Unknown* | 10 | $63.335 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 300 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $63.87 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 70 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 14 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 5 | $63.22 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $63.865 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 32 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 61 | $63.23 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $63.87 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 6 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 36 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 39 | $63.23 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 94 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 94 | $63.87 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 11 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 135 | $63.39 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 61 | $63.23 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $63.865 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 14 | $63.69 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 15 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 39 | $63.23 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Unknown* | 1 | $63.695 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 32 | $63.42 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 160 | $63.39 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 73 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Unknown* | 1 | $63.695 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Unknown* | 100 | $63.415 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 27 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 1 | $63.695 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Unknown* | 1 | $63.415 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 200 | $63.39 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 4 | $63.695 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Unknown* | 100 | $63.415 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 21 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 34 | $63.70 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Unknown* | 100 | $63.415 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 37 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Unknown* | 32 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 102 | $63.315 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Unknown* | 24 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 200 | $64.265 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 12 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 98 | $63.32 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 83 | $64.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 95 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 88 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Unknown* | 11 | $63.375 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 76 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 6 | $64.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1,000 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 12 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Unknown* | 11 | $63.375 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 24 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 16 | $64.28 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Unknown* | 11 | $63.375 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 38 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 200 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 310 | $63.71 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Unknown* | 12 | $63.405 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $63.40 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 42 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 86 | $64.26 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 90 | $63.71 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Unknown* | 2 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 300 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 160 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 199 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Unknown* | 18 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 206 | $63.87 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 60 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 101 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Unknown* | 82 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 4 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 114 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 56 | $63.33 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 7,100 | $63.88 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 2 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 31 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 700 | $63.88 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 64 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 24 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 41 | $64.30 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 20 | $63.42 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 99 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 74 | $63.225 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Unknown* | 37 | $64.28 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 25 | $63.88 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 36 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Unknown* | 30 | $63.415 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 32 | $63.40 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 126 | $63.225 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 32 | $64.28 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 25 | $63.89 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 36 | $63.72 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Unknown* | 40 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Unknown* | 13 | $63.40 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 50 | $63.225 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 31 | $64.28 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 299 | $63.73 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Unknown* | 200 | $63.335 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 19 | $64.28 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Unknown* | 1 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Unknown* | 200 | $63.335 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 200 | $63.735 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 1 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 60 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Sell* | 33 | $63.22 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Unknown* | 19 | $64.265 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Sell* | 28 | $63.22 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 19 | $64.27 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 300 | $63.74 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Sell* | 16 | $63.22 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Unknown* | 300 | $64.26 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 30 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Unknown* | 100 | $64.26 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 20 | $63.41 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 6 | $64.26 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 653 | $63.74 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 12 | $63.41 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Unknown* | 200 | $63.325 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 600 | $63.73 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 85 | $64.25 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 100 | $63.735 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Unknown* | 74 | $63.205 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 300 | $64.25 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Unknown* | 1 | $63.315 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Unknown* | 126 | $63.205 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 300 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 80 | $63.73 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 82 | $63.31 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 17 | $63.21 | Automatic Execution |
11:45:33 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 629 | $63.85 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 15 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 5 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 21 | $64.24 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 200 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 5 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 78 | $63.87 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 22 | $63.87 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 300 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 200 | $63.865 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 300 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 50 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Unknown* | 180 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Unknown* | 44 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Unknown* | 77 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Unknown* | 82 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Unknown* | 18 | $64.22 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 24 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 200 | $63.865 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Unknown* | 1 | $64.245 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 89 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 200 | $64.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 49 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 51 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 402 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 148 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Unknown* | 50 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Unknown* | 100 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 145 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 200 | $63.87 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 70 | $63.87 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 26 | $64.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 15 | $64.215 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 61 | $63.90 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 80 | $64.215 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 44 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 92 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 131 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 6 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 200 | $64.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 60 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 33 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 21 | $63.90 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 29 | $63.90 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 200 | $64.215 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 21 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 27 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 73 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 27 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 200 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 185 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 24 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 24 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 24 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 25 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 58 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 99 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 79 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 200 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 98 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 1 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 56 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 1 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 2 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 38 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 145 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 46 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 11 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 600 | $64.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 89 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 3 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 2 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 67 | $64.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 26 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 37 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 37 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 67 | $64.29 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 97 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $64.26 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 162 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.25 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 38 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $64.245 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $64.245 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 35 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 50 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 118 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 50 | $63.915 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $64.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 50 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $64.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $63.935 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $64.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 92 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 91 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 102 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 100 | $63.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 115 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 185 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 98 | $64.24 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 200 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $63.935 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 52 | $64.26 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $63.945 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 2 | $63.945 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $64.30 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 51 | $64.30 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $63.96 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 96 | $63.96 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 3 | $64.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 59 | $63.96 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 97 | $64.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 41 | $63.96 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 299 | $63.95 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 200 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 21 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 1 | $64.225 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $64.025 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $64.035 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 100 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 14 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 83 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 70 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 83 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 3 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 150 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 21 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 83 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 70 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $64.03 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 300 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $64.05 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 4 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 16 | $64.05 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.055 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.055 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.055 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 292 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.055 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.065 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $64.07 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 14 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 14 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 6 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $64.08 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 72 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.09 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 128 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $64.09 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 93 | $64.09 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 19 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 81 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 187 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $64.10 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 3 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 200 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 76 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.095 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 24 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.095 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 300 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.095 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 300 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 200 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 34 | $64.10 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 300 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 16 | $64.10 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 23 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.105 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $64.115 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 70 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 200 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $64.23 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 197 | $64.235 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $64.23 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 200 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 300 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $64.235 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 200 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 34 | $64.22 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 90 | $64.23 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 81 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 16 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 89 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 3 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 16 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 198 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 90 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $64.27 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $64.275 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Unknown* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $64.285 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Unknown* | 23 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $64.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 41 | $64.28 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 59 | $64.28 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 70 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 20 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $64.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 200 | $64.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 300 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 200 | $64.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 61 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 23 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 39 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 29 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 23 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 7 | $64.295 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 53 | $64.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $64.295 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 46 | $64.295 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 46 | $64.295 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 23 | $64.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $64.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 31 | $64.37 | Ordinary |
09:29:14 - 19-Aug-26 |
| Buy* | 10 | $64.42 | Ordinary |
09:29:12 - 19-Aug-26 |
| Buy* | 31 | $64.37 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 25 | $64.37 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $64.37 | Ordinary |
09:27:32 - 19-Aug-26 |
| Sell* | 16 | $64.39 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 6 | $64.37 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 25 | $64.37 | Ordinary |
09:23:55 - 19-Aug-26 |
| Sell* | 30 | $64.36 | Ordinary |
09:23:51 - 19-Aug-26 |
| Sell* | 1 | $64.40 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 6 | $64.36 | Ordinary |
09:21:46 - 19-Aug-26 |
| Buy* | 140 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Buy* | 20 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Buy* | 20 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Buy* | 100 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Buy* | 100 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Buy* | 100 | $64.42 | Ordinary |
09:21:34 - 19-Aug-26 |
| Sell* | 4 | $64.40 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 66 | $64.41 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 4 | $64.41 | Ordinary |
09:18:57 - 19-Aug-26 |
| Sell* | 4 | $64.41 | Ordinary |
09:18:57 - 19-Aug-26 |
| Buy* | 80 | $64.44 | Ordinary |
09:18:57 - 19-Aug-26 |
| Buy* | 30 | $64.44 | Ordinary |
09:18:57 - 19-Aug-26 |
| Buy* | 30 | $64.44 | Ordinary |
09:18:57 - 19-Aug-26 |
| Buy* | 30 | $64.44 | Ordinary |
09:18:57 - 19-Aug-26 |
| Buy* | 80 | $64.44 | Ordinary |
09:17:50 - 19-Aug-26 |
| Unknown* | 30 | $64.43 | Ordinary |
09:17:50 - 19-Aug-26 |
| Buy* | 30 | $64.44 | Ordinary |
09:17:50 - 19-Aug-26 |
| Sell* | 80 | $64.41 | Ordinary |
09:15:07 - 19-Aug-26 |
| Buy* | 100 | $64.44 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $64.42 | Ordinary |
09:10:04 - 19-Aug-26 |
| Sell* | 80 | $64.43 | Ordinary |
09:10:04 - 19-Aug-26 |
| Unknown* | 311 | $64.44 | Ordinary |
09:10:04 - 19-Aug-26 |
| Unknown* | 1 | $64.44 | Ordinary |
09:07:08 - 19-Aug-26 |
| Sell* | 1 | $64.41 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 3 | $64.44 | Ordinary |
09:03:36 - 19-Aug-26 |
| Sell* | 501 | $64.45 | Ordinary |
09:02:19 - 19-Aug-26 |
| Sell* | 80 | $64.45 | Ordinary |
09:02:19 - 19-Aug-26 |
| Sell* | 3 | $64.45 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 8 | $64.45 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 4 | $64.45 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 20 | $64.45 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 4 | $64.45 | Ordinary |
09:01:44 - 19-Aug-26 |
| Buy* | 1 | $64.54 | Ordinary |
08:59:49 - 19-Aug-26 |
| Buy* | 15 | $64.52 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 5 | $64.52 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 250 | $64.50 | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 5 | $64.51 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 5 | $64.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 35 | $64.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 15 | $64.54 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 12 | $64.54 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $64.50 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 4 | $64.50 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 5 | $64.48 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 30 | $64.46 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 30 | $64.46 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 10 | $64.46 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 5 | $64.46 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 1 | $64.45 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 311 | $64.39 | Ordinary |
08:43:32 - 19-Aug-26 |
| Buy* | 62 | $64.38 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 62 | $64.38 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 2 | $64.38 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 5 | $64.37 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 186 | $64.37 | Ordinary |
08:40:50 - 19-Aug-26 |
| Buy* | 15 | $64.37 | Ordinary |
08:40:50 - 19-Aug-26 |
| Buy* | 5 | $64.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 5 | $64.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 65 | $64.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 32 | $64.37 | Ordinary |
08:40:37 - 19-Aug-26 |
| Buy* | 10 | $64.37 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $64.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 65 | $64.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $64.35 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 5 | $64.37 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $64.37 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 65 | $64.37 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 62 | $64.37 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 15 | $64.37 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $64.35 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $64.35 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 65 | $64.35 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 8 | $64.35 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 5 | $64.34 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 5 | $64.32 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 10 | $64.32 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 10 | $64.33 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 10 | $64.32 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 5 | $64.30 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 15 | $64.30 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 500 | $64.30 | Ordinary |
08:35:22 - 19-Aug-26 |
| Buy* | 2 | $64.30 | Ordinary |
08:35:18 - 19-Aug-26 |
| Buy* | 16 | $64.30 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 35 | $64.28 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $64.27 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 10 | $64.27 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 62 | $64.26 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 62 | $64.26 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 124 | $64.26 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 62 | $64.26 | Ordinary |
08:33:17 - 19-Aug-26 |
| Buy* | 2 | $64.26 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 3 | $64.26 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 10 | $64.25 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 10 | $64.24 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 62 | $64.24 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $64.24 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 8 | $64.24 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 12 | $64.24 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $64.23 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 62 | $64.22 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 80 | $64.22 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 80 | $64.19 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 80 | $64.19 | Ordinary |
08:32:01 - 19-Aug-26 |
| Buy* | 80 | $64.23 | Ordinary |
08:25:57 - 19-Aug-26 |
| Buy* | 10 | $64.24 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 6 | $64.21 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 4 | $64.21 | Ordinary |
08:14:48 - 19-Aug-26 |
| Sell* | 28 | $64.20 | Ordinary |
08:14:48 - 19-Aug-26 |
| Sell* | 1 | $64.20 | Ordinary |
08:14:48 - 19-Aug-26 |
| Sell* | 15 | $64.20 | Ordinary |
08:14:48 - 19-Aug-26 |
| Unknown* | 5 | $64.23 | Ordinary |
08:11:22 - 19-Aug-26 |
| Sell* | 10 | $64.22 | Ordinary |
08:11:20 - 19-Aug-26 |
| Sell* | 10 | $64.22 | Ordinary |
08:11:20 - 19-Aug-26 |
| Sell* | 80 | $64.23 | Ordinary |
08:11:20 - 19-Aug-26 |
| Sell* | 1 | $64.23 | Ordinary |
08:09:47 - 19-Aug-26 |
| Sell* | 2 | $64.23 | Ordinary |
08:09:47 - 19-Aug-26 |
| Buy* | 2 | $64.23 | Ordinary |
07:59:03 - 19-Aug-26 |
| Unknown* | 80 | $64.23 | Ordinary |
07:56:17 - 19-Aug-26 |
| Sell* | 60 | $64.21 | Ordinary |
07:56:00 - 19-Aug-26 |
| Sell* | 20 | $64.22 | Ordinary |
07:56:00 - 19-Aug-26 |
| Sell* | 8 | $64.23 | Ordinary |
07:41:49 - 19-Aug-26 |
| Sell* | 1 | $64.23 | Ordinary |
07:41:49 - 19-Aug-26 |
| Sell* | 311 | $64.23 | Ordinary |
07:37:57 - 19-Aug-26 |
| Sell* | 62 | $64.24 | Ordinary |
07:34:37 - 19-Aug-26 |
| Sell* | 62 | $64.23 | Ordinary |
07:34:36 - 19-Aug-26 |
| Sell* | 5 | $64.22 | Ordinary |
07:31:55 - 19-Aug-26 |
| Buy* | 311 | $64.23 | Ordinary |
07:29:58 - 19-Aug-26 |
| Buy* | 10 | $64.23 | Ordinary |
07:29:43 - 19-Aug-26 |
| Buy* | 10 | $64.23 | Ordinary |
07:29:35 - 19-Aug-26 |
| Buy* | 311 | $64.23 | Ordinary |
07:28:22 - 19-Aug-26 |
| Buy* | 80 | $64.24 | Ordinary |
07:25:32 - 19-Aug-26 |
| Sell* | 80 | $64.22 | Ordinary |
07:24:42 - 19-Aug-26 |
| Sell* | 80 | $64.23 | Ordinary |
07:24:42 - 19-Aug-26 |
| Sell* | 79 | $64.23 | Ordinary |
07:24:42 - 19-Aug-26 |
| Sell* | 1 | $64.23 | Ordinary |
07:24:42 - 19-Aug-26 |
| Buy* | 70 | $64.25 | Ordinary |
07:24:42 - 19-Aug-26 |
| Buy* | 10 | $64.25 | Ordinary |
07:24:42 - 19-Aug-26 |
| Buy* | 80 | $64.26 | Ordinary |
07:24:42 - 19-Aug-26 |
| Buy* | 80 | $64.23 | Ordinary |
07:24:24 - 19-Aug-26 |
| Buy* | 26 | $64.23 | Ordinary |
07:24:23 - 19-Aug-26 |
| Buy* | 4 | $64.23 | Ordinary |
07:24:23 - 19-Aug-26 |
| Sell* | 5 | $64.23 | Ordinary |
07:23:01 - 19-Aug-26 |
| Sell* | 2 | $64.25 | Ordinary |
07:09:36 - 19-Aug-26 |
| Sell* | 2 | $64.25 | Ordinary |
07:04:50 - 19-Aug-26 |
| Sell* | 1 | $64.25 | Ordinary |
07:04:50 - 19-Aug-26 |
| Sell* | 1 | $64.25 | Ordinary |
07:02:09 - 19-Aug-26 |
| Buy* | 4 | $64.28 | Ordinary |
07:00:16 - 19-Aug-26 |
| Buy* | 16 | $64.28 | Ordinary |
07:00:15 - 19-Aug-26 |
| Buy* | 20 | $64.26 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $64.27 | Ordinary |
06:59:07 - 19-Aug-26 |
| Sell* | 1 | $64.26 | Ordinary |
06:48:47 - 19-Aug-26 |
| Sell* | 7 | $64.25 | Ordinary |
06:32:17 - 19-Aug-26 |
| Sell* | 2 | $64.26 | Ordinary |
06:17:55 - 19-Aug-26 |
| Sell* | 80 | $64.27 | Ordinary |
06:17:43 - 19-Aug-26 |
| Sell* | 1 | $64.29 | Ordinary |
05:26:22 - 19-Aug-26 |
| Sell* | 3 | $64.26 | Ordinary |
05:20:45 - 19-Aug-26 |
| Sell* | 80 | $64.27 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 80 | $64.29 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 80 | $64.30 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 30 | $64.30 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 80 | $64.29 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 30 | $64.29 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 145 | $64.32 | Ordinary |
05:06:49 - 19-Aug-26 |
| Sell* | 80 | $64.32 | Ordinary |
05:06:49 - 19-Aug-26 |
| Buy* | 25 | $64.32 | Ordinary |
05:06:43 - 19-Aug-26 |
| Buy* | 6 | $64.33 | Ordinary |
05:03:37 - 19-Aug-26 |
| Buy* | 5 | $64.33 | Ordinary |
05:03:37 - 19-Aug-26 |
| Buy* | 1 | $64.33 | Ordinary |
04:55:05 - 19-Aug-26 |
| Buy* | 1 | $64.30 | Ordinary |
04:38:56 - 19-Aug-26 |
| Buy* | 80 | $64.33 | Ordinary |
04:38:10 - 19-Aug-26 |
| Buy* | 18 | $64.30 | Ordinary |
04:36:55 - 19-Aug-26 |
| Buy* | 2 | $64.30 | Ordinary |
04:35:03 - 19-Aug-26 |
| Sell* | 70 | $64.27 | Ordinary |
04:29:21 - 19-Aug-26 |
| Sell* | 30 | $64.27 | Ordinary |
04:29:21 - 19-Aug-26 |
| Sell* | 22 | $64.31 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 8 | $64.31 | Ordinary |
04:00:03 - 19-Aug-26 |
| Buy* | 1 | $64.38 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $64.44 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $64.44 | Ordinary |
04:00:00 - 19-Aug-26 |