| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.68 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 2 | $59.68 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 2 | $59.68 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 3 | $59.67 | Ordinary |
16:41:00 - 10-Jul-26 |
| Buy* | 5 | $59.66 | Ordinary |
16:40:08 - 10-Jul-26 |
| Buy* | 3 | $59.66 | Ordinary |
16:40:07 - 10-Jul-26 |
| Buy* | 54 | $59.64 | Ordinary |
16:36:05 - 10-Jul-26 |
| Buy* | 9 | $59.64 | Ordinary |
16:36:05 - 10-Jul-26 |
| Sell* | 1 | $59.64 | Ordinary |
16:36:05 - 10-Jul-26 |
| Buy* | 1 | $59.665 | Ordinary |
16:35:32 - 10-Jul-26 |
| Buy* | 7 | $59.63 | Ordinary |
16:21:14 - 10-Jul-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 196 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 75 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 64 | $59.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1,319 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 300 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 85 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 281 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 87 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 114 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 286 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 80 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 77 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 97 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 94 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 22 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 62 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 33 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 88 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 54 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 136 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 188 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 116 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 500 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 121 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 75 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 181 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 57 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 201 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 199 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 201 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 188 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 199 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 120 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 27 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 60 | $59.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $59.765 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 39 | $59.765 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 61 | $59.765 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 2 | $59.765 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 2 | $59.765 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 5 | $59.765 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 5 | $59.765 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 700 | $59.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $59.755 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 184 | $59.755 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 70 | $59.75 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 30 | $59.75 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 108 | $59.755 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 306 | $59.755 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 23 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 88 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 48 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 52 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 48 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 11 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 21 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 79 | $59.765 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 800 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $59.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 600 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $59.775 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 52 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 140 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 36 | $59.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 62 | $59.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 9 | $59.77 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 54 | $59.765 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 31 | $59.765 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 32 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 82 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 15 | $59.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 70 | $59.77 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 10 | $59.765 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 16 | $59.76 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 17 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 630 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 409 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 27 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 89 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 389 | $59.765 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 264 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 53 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 108 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 164 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 106 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 9 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 396 | $59.765 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 85 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 87 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 778 | $59.765 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 778 | $59.765 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 135 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 75 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 14 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 300 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 9 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 190 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 99 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 22 | $59.75 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Unknown* | 66 | $59.75 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 55 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 78 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 67 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 34 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 266 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 490 | $59.745 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 17 | $59.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 34 | $59.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 16 | $59.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 120 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 460 | $59.755 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 43 | $59.75 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 200 | $59.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 13 | $59.75 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 40 | $59.755 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 76 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 75 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 6 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 18 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 24 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 7 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 188 | $59.75 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 250 | $59.755 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 550 | $59.755 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $59.755 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 283 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 2 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 272 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 3 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 9 | $59.75 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 99 | $59.75 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 253 | $59.755 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 80 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 41 | $59.735 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 181 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 47 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.745 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 53 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 19 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 53 | $59.745 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 80 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 92 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 84 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 63 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 433 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 185 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 76 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 291 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 196 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 104 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 96 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 172 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 128 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 172 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 932 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 168 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 132 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 700 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 85 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 12 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 600 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 35 | $59.77 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 134 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 87 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 79 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 241 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 149 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 151 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 173 | $59.76 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 10 | $59.765 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 8 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 20 | $59.765 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 35 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 36 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 265 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 36 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 53 | $59.765 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 35 | $59.77 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 53 | $59.77 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 39 | $59.77 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 16 | $59.765 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 90 | $59.765 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 24 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 99 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 96 | $59.76 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 27 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 73 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 73 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 160 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 38 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 111 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 395 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 98 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 6 | $59.76 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 90 | $59.76 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 43 | $59.76 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 37 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 38 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 157 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 13 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 11 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 19 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 21 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 14 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 67 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 52 | $59.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 9 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 52 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 30 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 301 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 99 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 151 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 24 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 28 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 499 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 20 | $59.77 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 28 | $59.77 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 13 | $59.77 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 21 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 13 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 60 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 110 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 353 | $59.78 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 47 | $59.78 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 110 | $59.78 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 32 | $59.78 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 12 | $59.78 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 199 | $59.78 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 201 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 396 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 823 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 877 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 47 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 110 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 142 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 358 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 16 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 304 | $59.78 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 5 | $59.78 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 79 | $59.78 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 200 | $59.775 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 3 | $59.775 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 99 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 48 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 778 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 396 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 778 | $59.765 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 5 | $59.765 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 800 | $59.765 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 11 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 30 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 61 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 99 | $59.76 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 112 | $59.76 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 160 | $59.76 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 2 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 1 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 211 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 29 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 73 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 36 | $59.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 76 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 77 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 83 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 395 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 221 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 35 | $59.755 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 36 | $59.755 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 14 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 35 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 151 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 36 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 112 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 48 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 500 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 167 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 70 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 16 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 183 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 85 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 172 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 73 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 138 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 400 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 400 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 95 | $59.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 800 | $59.755 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 32 | $59.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 68 | $59.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 33 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 67 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 222 | $59.745 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 4 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 400 | $59.75 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 778 | $59.745 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 97 | $59.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 3 | $59.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 197 | $59.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 226 | $59.73 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 74 | $59.73 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 4 | $59.735 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 64 | $59.735 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 17 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 90 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 600 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 396 | $59.735 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 39 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 12 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 11 | $59.72 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 34 | $59.72 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 400 | $59.72 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 97 | $59.71 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 91 | $59.71 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 8 | $59.71 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 20 | $59.71 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 7 | $59.705 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 200 | $59.705 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 300 | $59.705 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 25 | $59.705 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 35 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 65 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 92 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 64 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 28 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 396 | $59.705 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 87 | $59.705 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 130 | $59.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 598 | $59.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $59.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $59.705 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 70 | $59.695 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $59.695 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $59.695 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $59.695 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 3 | $59.695 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 38 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 300 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 300 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 460 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 20 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 70 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 10 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 80 | $59.705 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 88 | $59.71 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 67 | $59.715 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 50 | $59.715 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 14 | $59.715 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 396 | $59.715 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 150 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 50 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 1 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 60 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 70 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 63 | $59.72 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 400 | $59.73 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 26 | $59.73 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 28 | $59.725 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 129 | $59.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 16 | $59.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 2 | $59.725 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 302 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 41 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 88 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 257 | $59.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 109 | $59.725 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 194 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 1,300 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 6 | $59.72 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 79 | $59.725 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 184 | $59.725 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 60 | $59.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 29 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 113 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 28 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 60 | $59.725 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 80 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 200 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 28 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 80 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 40 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 60 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 353 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 400 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 185 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 550 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 200 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 50 | $59.715 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 169 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 40 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 196 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 50 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 4 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 50 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 48 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 42 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 56 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 500 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 30 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 59 | $59.71 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 23 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 24 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 6 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 24 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 300 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 13 | $59.74 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 287 | $59.74 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 424 | $59.735 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 700 | $59.735 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 676 | $59.735 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 2 | $59.735 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 92 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 14 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 22 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 3 | $59.73 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 70 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 600 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 58 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 2 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 500 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 90 | $59.73 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 253 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 7 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 200 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 74 | $59.72 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 129 | $59.72 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 66 | $59.72 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 16 | $59.72 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 63 | $59.73 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 44 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 31 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 65 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 74 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 504 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 96 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 250 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Unknown* | 110 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 26 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 54 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 16 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 7 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 56 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 138 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 29 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 229 | $59.735 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 48 | $59.73 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 46 | $59.73 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Unknown* | 226 | $59.735 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 108 | $59.74 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 108 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 290 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 90 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 108 | $59.74 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 163 | $59.74 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 190 | $59.74 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 80 | $59.74 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 73 | $59.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $59.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 591 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 137 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 163 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 550 | $59.725 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 163 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 137 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 800 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 137 | $59.72 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 144 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 19 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 16 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 284 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 16 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 92 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 8 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 281 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 300 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 94 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 130 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 4,215 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 80 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 27 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 3 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 3 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 80 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 23 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 9 | $59.715 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 9 | $59.715 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 10 | $59.715 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 7 | $59.71 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 50 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 50 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 36 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 104 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 1,229 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 299 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 22 | $59.715 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 23 | $59.715 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 225 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 57 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 168 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 13 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 38 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 66 | $59.71 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Unknown* | 23 | $59.715 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 23 | $59.715 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Unknown* | 19 | $59.715 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 3 | $59.71 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 6 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 51 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 122 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 178 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 122 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 30 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 122 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 112 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 164 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 136 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 77 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 223 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 77 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 276 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 24 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 60 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 179 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 148 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 152 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 148 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 18 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 31 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 90 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 13 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 56 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 7 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 900 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 163 | $59.72 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 18 | $59.72 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 19 | $59.72 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 86 | $59.72 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 45 | $59.72 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 44 | $59.72 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 45 | $59.72 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 70 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 85 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 15 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 70 | $59.715 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 28 | $59.72 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 141 | $59.715 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 70 | $59.715 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 76 | $59.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 38 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 34 | $59.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 16 | $59.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 47 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 146 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 54 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 132 | $59.725 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 96 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 264 | $59.725 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 44 | $59.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 35 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 8 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 34 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 362 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 338 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 300 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 27 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 71 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 329 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 400 | $59.74 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 6 | $59.735 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Unknown* | 396 | $59.735 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 80 | $59.74 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Unknown* | 112 | $59.735 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 396 | $59.735 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 396 | $59.735 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 600 | $59.735 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 396 | $59.735 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 135 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 3 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 74 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 31 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 250 | $59.745 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 96 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 40 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 27 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 469 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 98 | $59.74 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 91 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 9 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 7 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Unknown* | 11 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 11 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 6 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 9 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 400 | $59.75 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 66 | $59.75 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 3 | $59.75 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 66 | $59.75 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 66 | $59.75 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 73 | $59.75 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 73 | $59.75 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 47 | $59.75 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 96 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 1 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 40 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 4 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 40 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 9 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 134 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 16 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 50 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 3 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 65 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 17 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 35 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 420 | $59.75 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 7 | $59.755 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 4 | $59.75 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 23 | $59.75 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 3 | $59.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 12 | $59.74 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 34 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 25 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 7 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 29 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 56 | $59.735 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Unknown* | 57 | $59.735 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Unknown* | 57 | $59.735 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Unknown* | 57 | $59.735 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 39 | $59.74 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 17 | $59.74 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 92 | $59.735 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 60 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 23 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 5 | $59.735 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Unknown* | 5 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Unknown* | 51 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 88 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 412 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 12 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 25 | $59.725 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 579 | $59.725 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 293 | $59.72 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 6 | $59.72 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 3 | $59.725 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 9 | $59.72 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Unknown* | 600 | $59.715 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 69 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 30 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 370 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 30 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 66 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 192 | $59.725 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 7 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 600 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 400 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 4 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 5 | $59.715 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Unknown* | 5 | $59.715 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 400 | $59.715 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $59.72 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 9 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 2 | $59.725 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 2 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 55 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 8 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 4 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 9 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 44 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 56 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Unknown* | 8 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 8 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 24 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 6 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 7 | $59.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 64 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 9 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 3 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 6 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 36 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 8 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 56 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 136 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 51 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 48 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 52 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 60 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 102 | $59.73 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 98 | $59.73 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 88 | $59.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 17 | $59.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 148 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 2 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 50 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 6 | $59.74 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 58 | $59.745 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 198 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 2 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 4 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 2 | $59.75 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 30 | $59.75 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 397 | $59.75 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 3 | $59.75 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 29 | $59.735 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 75 | $59.735 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 60 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 79 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 20 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 80 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Unknown* | 2 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 98 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 2 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 8 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 51 | $59.745 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 91 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 9 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 455 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 52 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 786 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1,000 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1,000 | $59.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 7 | $59.77 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1,365 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 107 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1,600 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 81 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 8 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1,600 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 99 | $59.77 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 68 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 50 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 92 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 8 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 14 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 13 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 70 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 3 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 150 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 145 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 14 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 19 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 2 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 54 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 1 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 8 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 15 | $59.785 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 23 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 357 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 143 | $59.78 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 500 | $59.775 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 2 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Unknown* | 50 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 102 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 48 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Unknown* | 98 | $59.765 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Unknown* | 402 | $59.765 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 21 | $59.77 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Unknown* | 23 | $59.765 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 63 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 21 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 4 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 34 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 6 | $59.775 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 2 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 8 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 15 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Sell* | 191 | $59.76 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 4 | $59.76 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 21 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 34 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 22 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 7 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Unknown* | 60 | $59.765 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 300 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 7 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 56 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 31 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 19 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 59 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 41 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 96 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 12 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 31 | $59.77 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Unknown* | 30 | $59.765 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 9 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 4 | $59.76 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 31 | $59.765 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 31 | $59.765 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 30 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 28 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 57 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 29 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 14 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 83 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 14 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 1,000 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 200 | $59.755 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 29 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 6 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 87 | $59.765 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 31 | $59.765 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 112 | $59.765 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 82 | $59.76 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 8 | $59.76 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 31 | $59.765 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 48 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 6 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 45 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 112 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 80 | $59.76 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 389 | $59.755 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 68 | $59.76 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 44 | $59.76 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 55 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 192 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 53 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 210 | $59.76 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 66 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 582 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 27 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 397 | $59.77 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 7 | $59.765 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 90 | $59.76 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 318 | $59.77 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 2 | $59.77 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 11 | $59.77 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 6 | $59.77 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 31 | $59.775 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 152 | $59.775 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 48 | $59.775 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 15 | $59.78 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 2 | $59.785 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 42 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 9 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 178 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 27 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 22 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 4 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 99 | $59.785 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 41 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 31 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 3 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 9 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 28 | $59.78 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Unknown* | 6 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 50 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 3 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 300 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 56 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 43 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 5 | $59.795 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Unknown* | 64 | $59.795 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 52 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 2 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 1 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 1 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 2 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 4 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 192 | $59.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 7 | $59.79 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Unknown* | 200 | $59.785 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 9 | $59.78 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 500 | $59.785 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 20 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 45 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 2 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 26 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 19 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 7 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 218 | $59.795 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 118 | $59.795 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 300 | $59.795 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 45 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 170 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 56 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 60 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 58 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 26 | $59.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 300 | $59.805 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 58 | $59.80 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 58 | $59.80 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 69 | $59.80 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 31 | $59.80 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 18 | $59.80 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 32 | $59.80 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 26 | $59.80 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 37 | $59.80 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 18 | $59.80 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 82 | $59.80 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Unknown* | 200 | $59.805 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 153 | $59.81 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 47 | $59.81 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Unknown* | 300 | $59.805 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 200 | $59.805 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 300 | $59.805 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 71 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 33 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 67 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 4 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 300 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 19 | $59.81 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Unknown* | 11 | $59.815 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 54 | $59.81 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 7 | $59.81 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Unknown* | 340 | $59.81 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 200 | $59.81 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 20 | $59.81 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Buy* | 3 | $59.82 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Unknown* | 95 | $59.815 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Unknown* | 2 | $59.815 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 2 | $59.815 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 19 | $59.815 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 45 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 87 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 13 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 75 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 48 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 200 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 3 | $59.82 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 99 | $59.82 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 200 | $59.825 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 59 | $59.81 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Unknown* | 200 | $59.805 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Unknown* | 44 | $59.805 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 140 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 90 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 166 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 174 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 26 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 75 | $59.80 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 15 | $59.805 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 170 | $59.805 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Unknown* | 200 | $59.805 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Unknown* | 61 | $59.805 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Unknown* | 12 | $59.805 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Unknown* | 3 | $59.805 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 28 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 23 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 55 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 37 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 77 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 27 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 130 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 61 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 14 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 37 | $59.82 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 63 | $59.82 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 48 | $59.82 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 17 | $59.82 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 6 | $59.82 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 35 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 53 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 35 | $59.82 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 2 | $59.82 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 63 | $59.82 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 63 | $59.82 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Unknown* | 1 | $59.82 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 302 | $59.82 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 32 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Unknown* | 198 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Unknown* | 2 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 4 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 172 | $59.82 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Unknown* | 53 | $59.815 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 26 | $59.815 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 55 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 61 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 49 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 62 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 38 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 4 | $59.81 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 25 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 24 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 4 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 7 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 81 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 58 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 23 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 81 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 86 | $59.81 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Unknown* | 2 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 75 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 96 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 79 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 33 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 20 | $59.81 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 6 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 29 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 36 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 35 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 35 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 36 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 31 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 226 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 300 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 178 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 122 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 62 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 116 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 198 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 300 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 39 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 200 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 198 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 251 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 49 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 34 | $59.81 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 300 | $59.81 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Unknown* | 286 | $59.815 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Sell* | 32 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 53 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 400 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 114 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 286 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 114 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 52 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 348 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 52 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 511 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 287 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 113 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 84 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 22 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 370 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 400 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 400 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 28 | $59.82 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 52 | $59.83 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 2 | $59.82 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 5 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 71 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 95 | $59.835 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 26 | $59.83 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 194 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 75 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 13 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 30 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 300 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 11 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 12 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 5 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 30 | $59.84 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 31 | $59.845 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 49 | $59.82 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 98 | $59.83 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 146 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 36 | $59.83 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 98 | $59.84 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 23 | $59.835 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Unknown* | 75 | $59.835 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Unknown* | 2 | $59.835 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Unknown* | 4 | $59.835 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Unknown* | 3 | $59.835 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Unknown* | 76 | $59.835 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Unknown* | 63 | $59.835 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Unknown* | 36 | $59.835 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 98 | $59.84 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 54 | $59.83 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 76 | $59.83 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 24 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 16 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 35 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 25 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 25 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 27 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 400 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 20 | $59.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 99 | $59.85 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Unknown* | 1 | $59.845 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Unknown* | 311 | $59.845 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 53 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 89 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 11 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 1 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 417 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 171 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 329 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 46 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 125 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Unknown* | 143 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 23 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 357 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 142 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 737 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 232 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 5 | $59.85 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Unknown* | 1 | $59.845 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Unknown* | 2 | $59.85 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 18 | $59.85 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 75 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 75 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 11 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 72 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 311 | $59.855 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 272 | $59.855 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 241 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 259 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 200 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 1 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 2 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 24 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 50 | $59.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 26 | $59.85 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 2 | $59.845 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 33 | $59.845 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Unknown* | 1 | $59.845 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Unknown* | 500 | $59.835 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Unknown* | 11 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 300 | $59.83 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Unknown* | 142 | $59.825 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 158 | $59.825 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 42 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 81 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 11 | $59.83 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Unknown* | 375 | $59.835 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Unknown* | 5 | $59.835 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Unknown* | 11 | $59.835 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Unknown* | 83 | $59.835 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 30 | $59.83 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 57 | $59.83 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 600 | $59.83 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 400 | $59.82 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 60 | $59.81 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 240 | $59.81 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 96 | $59.80 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 11 | $59.80 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 112 | $59.795 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 107 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 11 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 88 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 12 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 78 | $59.80 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 15 | $59.80 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 12 | $59.80 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 24 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Unknown* | 1 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 27 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 32 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 500 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 19 | $59.82 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 3 | $59.82 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 25 | $59.83 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 38 | $59.83 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 28 | $59.83 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 46 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 7 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 97 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 18 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 54 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 46 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 28 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $59.845 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 99 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 99 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 101 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 39 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 26 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 160 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 140 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 7 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 89 | $59.825 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 172 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 23 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 31 | $59.83 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 17 | $59.83 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 74 | $59.83 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 39 | $59.83 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 12 | $59.83 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 93 | $59.83 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 15 | $59.83 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 29 | $59.82 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 50 | $59.82 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 296 | $59.83 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 279 | $59.83 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 46 | $59.83 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 45 | $59.83 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Buy* | 99 | $59.84 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 25 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 43 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 46 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 46 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 43 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 18 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 21 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 192 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 5 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 45 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 197 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 5 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 22 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 158 | $59.845 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 196 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 22 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 63 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 2 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 101 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 101 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 233 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 15 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 240 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 14 | $59.84 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Unknown* | 106 | $59.835 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Unknown* | 183 | $59.835 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 17 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 44 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 31 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 22 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 140 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 30 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 15 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 6 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 172 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 28 | $59.83 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 11 | $59.82 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 2 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 198 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 97 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 102 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 35 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 27 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 27 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 25 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 14 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 301 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 301 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 108 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 10 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 301 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 80 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 17 | $59.815 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 65 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 26 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 50 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 38 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 13 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Unknown* | 185 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 6 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 194 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 106 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 80 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 106 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 12 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 55 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 12 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 80 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 106 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 54 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 140 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 29 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 271 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 29 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 88 | $59.83 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Unknown* | 11 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 43 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 19 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 19 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 19 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 19 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 451 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 346 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 95 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 53 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 97 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 3 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 12 | $59.82 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 23 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 200 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 200 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 200 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 45 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 7 | $59.825 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 153 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 247 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Unknown* | 2 | $59.825 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 18 | $59.83 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 147 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 155 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 45 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 46 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Unknown* | 16 | $59.835 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 76 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 149 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 29 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 157 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 43 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 103 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 149 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 42 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 145 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 47 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 53 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 145 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 47 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 47 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 60 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 147 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 53 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 147 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 53 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 24 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 41 | $59.83 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Unknown* | 500 | $59.835 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 334 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 32 | $59.83 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 20 | $59.83 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 90 | $59.83 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:16:51 - 10-Jul-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 4 | $59.82 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 14 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 90 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Unknown* | 183 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 110 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 111 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 82 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 152 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 141 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 300 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 116 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 75 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 299 | $59.83 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 77 | $59.78 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 13 | $59.78 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 13 | $59.78 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 12 | $59.78 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Unknown* | 40 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 39 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 53 | $59.78 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 7 | $59.78 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 390 | $59.79 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 4 | $59.80 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Unknown* | 119 | $59.795 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 98 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Unknown* | 2 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 32 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 400 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 48 | $59.80 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Unknown* | 200 | $59.795 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 3 | $59.795 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 300 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 33 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 20 | $59.795 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Unknown* | 71 | $59.795 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 41 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 60 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 130 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 8 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 130 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 29 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 283 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 115 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 125 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 36 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 11 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 13 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 16 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 283 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 85 | $59.80 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 182 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 98 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 182 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 118 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 40 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 58 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 242 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 58 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 300 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 42 | $59.80 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 200 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 56 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 9 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 30 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 30 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Unknown* | 11 | $59.785 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Unknown* | 9 | $59.785 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 9 | $59.785 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 24 | $59.79 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 12 | $59.79 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 22 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 20 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 79 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 225 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 55 | $59.79 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 5 | $59.79 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 11 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 6 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Unknown* | 80 | $59.785 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Unknown* | 20 | $59.785 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 39 | $59.78 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Unknown* | 36 | $59.785 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 67 | $59.78 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 47 | $59.78 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 3 | $59.78 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 69 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 31 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 31 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 113 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 3 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 141 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 22 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 69 | $59.795 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 50 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 13 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 23 | $59.79 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Unknown* | 30 | $59.795 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 88 | $59.79 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 12 | $59.79 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 24 | $59.795 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Unknown* | 106 | $59.795 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Buy* | 58 | $59.80 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 4 | $59.79 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 30 | $59.795 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 35 | $59.795 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 35 | $59.795 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 35 | $59.79 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Unknown* | 379 | $59.795 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 127 | $59.795 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Unknown* | 128 | $59.795 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Unknown* | 47 | $59.795 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 53 | $59.79 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Unknown* | 28 | $59.795 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 46 | $59.79 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 47 | $59.79 | Automatic Execution |
13:53:34 - 10-Jul-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 28 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 84 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 16 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 96 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 44 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 300 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 84 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 20 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 34 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 70 | $59.79 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 127 | $59.795 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Unknown* | 127 | $59.795 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 15 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 5 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 300 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 200 | $59.79 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 40 | $59.79 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 60 | $59.79 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 500 | $59.785 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 16 | $59.79 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 50 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 19 | $59.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 240 | $59.78 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 15 | $59.775 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Unknown* | 29 | $59.78 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 51 | $59.78 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 166 | $59.78 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 3 | $59.78 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 135 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 59 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 235 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 294 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 103 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 16 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 51 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 158 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 311 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 311 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 158 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 1,400 | $59.785 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 12 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 9 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 29 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 12 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 2 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 15 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 41 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 30 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 50 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 50 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 300 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 25 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 281 | $59.80 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 169 | $59.80 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 16 | $59.80 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 46 | $59.80 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Unknown* | 2 | $59.80 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 4 | $59.80 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 55 | $59.80 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Unknown* | 286 | $59.795 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 42 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 27 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 20 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 65 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 32 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 84 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 18 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 35 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 36 | $59.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 5 | $59.805 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 14 | $59.80 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 75 | $59.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 16 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 19 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 56 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 52 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 102 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 94 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 169 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 31 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 13 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 170 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 95 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 105 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 94 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 170 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 12 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 140 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 7 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 41 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 60 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 140 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 41 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 11 | $59.80 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 11 | $59.80 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 13 | $59.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 150 | $59.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Sell* | 16 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 34 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 27 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 198 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 300 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 25 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 6 | $59.79 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 6 | $59.79 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 4 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 300 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 180 | $59.78 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 158 | $59.775 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 47 | $59.775 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 56 | $59.805 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 66 | $59.805 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Unknown* | 66 | $59.805 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Sell* | 28 | $59.80 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Unknown* | 64 | $59.805 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 96 | $59.80 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 68 | $59.795 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 27 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 250 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 364 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 236 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 300 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 48 | $59.79 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 97 | $59.795 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 69 | $59.795 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 56 | $59.79 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 27 | $59.79 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 158 | $59.795 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 4 | $59.79 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 98 | $59.785 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 400 | $59.785 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 70 | $59.78 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 181 | $59.77 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 317 | $59.77 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 35 | $59.77 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:31:14 - 10-Jul-26 |
| Buy* | 8 | $59.77 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 36 | $59.77 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Unknown* | 20 | $59.765 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Unknown* | 36 | $59.765 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 35 | $59.765 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 35 | $59.765 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 36 | $59.765 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 300 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 65 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 15 | $59.77 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 500 | $59.775 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 77 | $59.775 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 7 | $59.771 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 311 | $59.775 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 200 | $59.775 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 282 | $59.775 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 57 | $59.775 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 61 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 11 | $59.775 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 8 | $59.77 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 35 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 39 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 6 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 61 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 39 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 42 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 258 | $59.77 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 5 | $59.76 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 200 | $59.76 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 48 | $59.76 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 2 | $59.765 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 6 | $59.77 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 7 | $59.77 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 29 | $59.77 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 637 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 15 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 263 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 1,175 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 300 | $59.77 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 400 | $59.775 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 400 | $59.775 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 99 | $59.78 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Sell* | 84 | $59.775 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 427 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 2 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 707 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 489 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 37 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 9 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Buy* | 140 | $59.77 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Sell* | 32 | $59.76 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 32 | $59.76 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 136 | $59.76 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 132 | $59.76 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 132 | $59.76 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Unknown* | 400 | $59.765 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Unknown* | 36 | $59.765 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Unknown* | 400 | $59.765 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 30 | $59.765 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 1,000 | $59.765 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 331 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 269 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 2,200 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 400 | $59.775 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 48 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 400 | $59.775 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 474 | $59.775 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 126 | $59.775 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 46 | $59.78 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 2 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 11 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 89 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 11 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 67 | $59.78 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 45 | $59.77 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 26 | $59.77 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 65 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 59 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 500 | $59.76 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 300 | $59.755 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Unknown* | 72 | $59.75 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 28 | $59.75 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 74 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 26 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 27 | $59.74 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 42 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 99 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 32 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 199 | $59.74 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Sell* | 51 | $59.745 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 4 | $59.745 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 56 | $59.74 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 53 | $59.745 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 52 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 52 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 2 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 200 | $59.755 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 200 | $59.755 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 393 | $59.755 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Unknown* | 49 | $59.76 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Unknown* | 200 | $59.76 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 14 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Unknown* | 5 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 40 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 47 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 152 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 14 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 121 | $59.77 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 179 | $59.77 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 29 | $59.77 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 90 | $59.775 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 90 | $59.775 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 30 | $59.77 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 16 | $59.77 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 59 | $59.775 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 20 | $59.775 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 11 | $59.77 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 21 | $59.77 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 2 | $59.775 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 3 | $59.775 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 64 | $59.775 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 36 | $59.775 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 90 | $59.775 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Sell* | 61 | $59.77 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 31 | $59.77 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 83 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 3 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 14 | $59.775 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 89 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Unknown* | 5 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 97 | $59.77 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 19 | $59.77 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 75 | $59.77 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 27 | $59.77 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 14 | $59.77 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 92 | $59.77 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 800 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 600 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 400 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1,100 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 2,100 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 374 | $59.77 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Unknown* | 74 | $59.765 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Unknown* | 5 | $59.765 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 249 | $59.76 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 51 | $59.76 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Unknown* | 10 | $59.765 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 38 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 57 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 85 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 283 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 463 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 547 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 46 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 400 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 17 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 2,206 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 400 | $59.77 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 33 | $59.76 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 35 | $59.76 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 41 | $59.76 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 185 | $59.76 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 19 | $59.77 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 56 | $59.77 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 55 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 27 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 3 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 19 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Unknown* | 64 | $59.705 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 52 | $59.71 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Unknown* | 2 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 11 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 53 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 3 | $59.71 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 3 | $59.71 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Unknown* | 27 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 3 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 11 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 30 | $59.71 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 87 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 60 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 56 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 3 | $59.71 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Unknown* | 4 | $59.715 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Unknown* | 2 | $59.715 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 20 | $59.715 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 84 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 45 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 16 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 127 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 60 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 32 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 36 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 64 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 55 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 52 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 89 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 11 | $59.72 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 40 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 22 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 37 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 63 | $59.73 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Unknown* | 52 | $59.735 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 248 | $59.735 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 20 | $59.735 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 2 | $59.735 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 7 | $59.74 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Unknown* | 75 | $59.735 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 5 | $59.73 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 95 | $59.73 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 19 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 79 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 40 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 78 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 19 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 1,200 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 82 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 318 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 81 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 82 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 318 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 48 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 62 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 37 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 39 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 9 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 37 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 71 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 14 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 2 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 104 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 21 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 108 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 32 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 168 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 80 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 52 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 152 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 23 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 77 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 69 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 248 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 248 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 577 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 34 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 17 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 32 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 33 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 5 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 600 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 52 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 152 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 60 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 248 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 248 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 92 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 66 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 42 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 160 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 300 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 23 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 77 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 81 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 34 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 42 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 248 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 79 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 32 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 3 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 248 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 82 | $59.725 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 34 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 400 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 34 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 300 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 25 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 3 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 61 | $59.73 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 37 | $59.73 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 37 | $59.725 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Buy* | 96 | $59.725 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 34 | $59.73 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 180 | $59.73 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 14 | $59.73 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Unknown* | 16 | $59.735 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Unknown* | 2 | $59.735 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 2 | $59.735 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 609 | $59.73 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 115 | $59.72 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 79 | $59.72 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 108 | $59.72 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 12 | $59.72 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 26 | $59.725 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 28 | $59.72 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 18 | $59.73 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 56 | $59.73 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Unknown* | 59 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Unknown* | 400 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 13 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 27 | $59.74 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 4 | $59.745 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 65 | $59.75 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 86 | $59.745 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 2 | $59.75 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Unknown* | 82 | $59.735 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 104 | $59.725 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 126 | $59.725 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 55 | $59.72 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 45 | $59.72 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Unknown* | 2 | $59.715 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 80 | $59.72 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 64 | $59.72 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Unknown* | 7 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 17 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 72 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 4 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 42 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 27 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 28 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 60 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 110 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 90 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 35 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 73 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 27 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 240 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 60 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 17 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 16 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 167 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 49 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 131 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 76 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 49 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 400 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 71 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 126 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 28 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 42 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 400 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 72 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 128 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 400 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 126 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 248 | $59.705 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 79 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 21 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 38 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 40 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 4 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 99 | $59.70 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 27 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 61 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 64 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 42 | $59.705 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 97 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 84 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 4 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 19 | $59.73 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 7 | $59.72 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Unknown* | 248 | $59.715 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Unknown* | 30 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 80 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 21 | $59.73 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 11 | $59.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 80 | $59.73 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 100 | $59.735 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Unknown* | 25 | $59.735 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 20 | $59.73 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 20 | $59.73 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 7 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 120 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Unknown* | 1 | $59.73 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 25 | $59.73 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 1 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 16 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 18 | $59.74 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 37 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 17 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 84 | $59.74 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 31 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 30 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 38 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 14 | $59.74 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 39 | $59.745 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 36 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 36 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 5 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 30 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 80 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 38 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Unknown* | 350 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 4 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 253 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 216 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 550 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 57 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 182 | $59.735 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 7 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 82 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Unknown* | 35 | $59.72 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Unknown* | 65 | $59.72 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 80 | $59.73 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 160 | $59.73 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 32 | $59.73 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 200 | $59.735 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 400 | $59.735 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 75 | $59.735 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 19 | $59.73 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 24 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 26 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 400 | $59.745 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 400 | $59.745 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 80 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 240 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 9 | $59.75 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Unknown* | 2 | $59.685 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 1 | $59.685 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Unknown* | 100 | $59.675 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Unknown* | 1 | $59.675 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 1 | $59.675 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 2 | $59.675 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 153 | $59.675 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 12 | $59.68 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 120 | $59.68 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 12 | $59.68 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 100 | $59.685 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 98 | $59.69 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 6 | $59.69 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 27 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 2 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 12 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 160 | $59.69 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 5 | $59.69 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Unknown* | 262 | $59.69 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Unknown* | 38 | $59.69 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Unknown* | 5 | $59.685 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 46 | $59.68 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Unknown* | 200 | $59.68 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Unknown* | 5 | $59.675 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Unknown* | 100 | $59.675 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Unknown* | 100 | $59.675 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 300 | $59.67 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 5 | $59.67 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Unknown* | 31 | $59.68 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 11 | $59.68 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 52 | $59.68 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 48 | $59.68 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 20 | $59.68 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 46 | $59.68 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 254 | $59.68 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 2 | $59.68 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 21 | $59.68 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Unknown* | 126 | $59.675 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 126 | $59.675 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 142 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 17 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 57 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 43 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1,243 | $59.68 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 157 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 69 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 16 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 2 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 125 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 18 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Unknown* | 33 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 275 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 925 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 16 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 30 | $59.69 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 37 | $59.69 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Unknown* | 200 | $59.69 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 76 | $59.69 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 73 | $59.685 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 126 | $59.685 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 6 | $59.685 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 79 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Unknown* | 126 | $59.685 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 40 | $59.68 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 34 | $59.68 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 15 | $59.68 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 120 | $59.68 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 20 | $59.68 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 300 | $59.68 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 34 | $59.68 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 27 | $59.68 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 40 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 50 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 60 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 40 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 34 | $59.67 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 12 | $59.68 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 1 | $59.675 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Unknown* | 13 | $59.675 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 2 | $59.685 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 2 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 18 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 14 | $59.67 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 34 | $59.65 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 26 | $59.65 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Unknown* | 25 | $59.65 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 49 | $59.65 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 11 | $59.65 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Unknown* | 40 | $59.65 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 95 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 5 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 49 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 198 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 53 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 60 | $59.64 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 14 | $59.65 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 200 | $59.655 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Unknown* | 1 | $59.655 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Unknown* | 16 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 67 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 33 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 54 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 12 | $59.66 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 18 | $59.66 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 7 | $59.66 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $59.66 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Unknown* | 49 | $59.655 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 400 | $59.655 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 126 | $59.655 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 25 | $59.66 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 200 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 11 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 190 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Unknown* | 1 | $59.655 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Unknown* | 300 | $59.655 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 50 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 95 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 26 | $59.65 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 2 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 25 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 3 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 63 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 33 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 400 | $59.655 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Unknown* | 126 | $59.655 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Unknown* | 44 | $59.66 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 34 | $59.66 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 219 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 134 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 366 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 134 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 366 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 129 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 5 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 366 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 134 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 210 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 290 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 210 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 313 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 500 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 176 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 500 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Unknown* | 300 | $59.655 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Unknown* | 52 | $59.655 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Unknown* | 248 | $59.655 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 3 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 244 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 34 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 400 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 126 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 4 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 300 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 160 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 4 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 39 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 113 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 37 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 36 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 25 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 120 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 400 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 126 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 1,300 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 1,300 | $59.665 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 7 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $59.66 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Buy* | 5 | $59.65 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 124 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 76 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 23 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 75 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 25 | $59.63 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Unknown* | 400 | $59.625 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Unknown* | 200 | $59.625 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Unknown* | 400 | $59.625 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Unknown* | 25 | $59.63 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Unknown* | 100 | $59.63 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $59.63 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 93 | $59.63 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 93 | $59.63 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 7 | $59.63 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 30 | $59.63 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $59.635 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 2 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 84 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 14 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 18 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 100 | $59.685 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 33 | $59.68 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Unknown* | 100 | $59.675 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 1 | $59.695 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 2 | $59.695 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 75 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 5 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 31 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 97 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 98 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 711 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 611 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 51 | $59.70 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 59 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Unknown* | 126 | $59.705 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 44 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 68 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 60 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 16 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 15 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 800 | $59.71 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Unknown* | 6 | $59.71 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 4 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 98 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 2 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 12 | $59.71 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 95 | $59.72 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 5 | $59.71 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Unknown* | 217 | $59.715 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 14 | $59.72 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 126 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 43 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 221 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 51 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 64 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 64 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 500 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 83 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 317 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 6 | $59.73 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 69 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Sell* | 199 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 48 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 79 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 30 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 42 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 58 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 58 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 34 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 83 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 200 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 143 | $59.725 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 17 | $59.72 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 200 | $59.725 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 82 | $59.72 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 52 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 248 | $59.725 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 64 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 36 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 64 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 300 | $59.72 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 7 | $59.71 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 16 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 7 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 200 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 11 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 275 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 61 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 239 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 24 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 20 | $59.72 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 137 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 125 | $59.715 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 11 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Unknown* | 200 | $59.715 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 14 | $59.72 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 213 | $59.715 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 77 | $59.715 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 110 | $59.715 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 9 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 15 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 11 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 9 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 8 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 5 | $59.73 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 11 | $59.74 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1,100 | $59.74 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 8 | $59.745 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 117 | $59.745 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 6 | $59.745 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 2 | $59.745 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 30 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 6 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 61 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 85 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 50 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 43 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Unknown* | 13 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 800 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 248 | $59.755 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 34 | $59.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 99 | $59.77 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 8 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 160 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 13 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 125 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 62 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 5 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 99 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 99 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 81 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 1 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 2 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 7 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 19 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 60 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 2 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 527 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 30 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 180 | $59.77 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 11 | $59.76 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 1 | $59.76 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 180 | $59.76 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 11 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 77 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 23 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 89 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 11 | $59.75 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 12 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 29 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 28 | $59.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 300 | $59.755 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 80 | $59.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 200 | $59.725 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 200 | $59.725 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 1 | $59.725 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 76 | $59.76 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 40 | $59.76 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 199 | $59.75 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 30 | $59.75 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 69 | $59.75 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 30 | $59.73 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 60 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 83 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Unknown* | 25 | $59.73 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 183 | $59.72 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 13 | $59.65 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 15 | $59.65 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 120 | $59.655 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 120 | $59.655 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 200 | $59.64 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 3 | $59.67 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 80 | $59.67 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 20 | $59.67 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 98 | $59.67 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 2 | $59.67 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 98 | $59.665 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 2 | $59.66 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 18 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 74 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 8 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 18 | $59.66 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 200 | $59.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 50 | $59.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 48 | $59.70 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 1 | $59.69 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 100 | $59.67 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 1 | $59.67 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 256 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 144 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 125 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 47 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 214 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 40 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 25 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.605 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 7 | $59.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 70 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 30 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 14 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $59.64 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 25 | $59.64 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 25 | $59.64 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 75 | $59.66 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 32 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 84 | $59.60 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 286 | $59.67 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 40 | $59.62 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 79 | $59.62 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 21 | $59.62 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 8 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 16 | $59.62 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 17 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 84 | $59.62 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 11 | $59.62 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 34 | $59.61 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 9 | $59.67 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 7 | $59.62 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 30 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 99 | $59.62 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 300 | $59.62 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 3 | $59.62 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 4 | $59.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 200 | $59.62 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $59.615 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 5 | $59.62 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 25 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 38 | $59.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 25 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 20 | $59.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 99 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 70 | $59.62 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 30 | $59.62 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 66 | $59.62 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $59.595 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 25 | $59.59 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 911 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 2 | $59.585 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Unknown* | 2 | $59.585 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 99 | $59.60 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Unknown* | 100 | $59.575 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 59 | $59.62 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $59.57 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 41 | $59.62 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 6 | $59.57 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 64 | $59.61 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 4 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 2 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 4 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $59.59 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 4 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 199 | $59.59 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 6 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 91 | $59.59 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 84 | $59.58 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 2 | $59.59 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 83 | $59.59 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 25 | $59.59 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 31 | $59.60 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 25 | $59.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 131 | $59.60 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 25 | $59.605 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 12 | $59.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 88 | $59.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 75 | $59.60 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 50 | $59.60 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 91 | $59.615 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 9 | $59.615 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 32 | $59.62 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 100 | $59.595 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 68 | $59.62 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 160 | $59.61 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 25 | $59.61 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 45 | $59.61 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 65 | $59.61 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 60 | $59.61 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 95 | $59.61 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 50 | $59.60 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $59.59 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 25 | $59.64 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 24 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 140 | $59.66 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 71 | $59.65 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 29 | $59.65 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 58 | $59.66 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 14 | $59.67 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $59.575 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $59.575 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 300 | $59.69 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 100 | $59.575 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 360 | $59.77 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 37 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 6 | $59.575 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 34 | $59.77 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 23 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 74 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 26 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $59.775 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 41 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 63 | $59.77 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Sell* | 59 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 16 | $59.735 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 32 | $59.73 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Sell* | 2 | $59.68 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 44 | $59.73 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 40 | $59.69 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 30 | $59.77 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 138 | $59.735 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Unknown* | 60 | $59.685 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 2 | $59.70 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 72 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 49 | $59.695 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 75 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 205 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 9 | $59.69 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 397 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 40 | $59.69 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 96 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 50 | $59.69 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 275 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 50 | $59.69 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 13 | $59.70 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 25 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 17 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Unknown* | 13 | $59.70 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 60 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 95 | $59.70 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 65 | $59.62 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 160 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 5 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 43 | $59.69 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 100 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 60 | $59.69 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 200 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 60 | $59.69 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 2 | $59.68 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Unknown* | 100 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Unknown* | 25 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 49 | $59.745 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 83 | $59.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 200 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 72 | $59.745 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 12 | $59.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 1 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 22 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 25 | $59.625 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 88 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 300 | $59.745 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 28 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 46 | $59.74 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 37 | $59.67 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 54 | $59.74 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 35 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 65 | $59.74 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 18 | $59.67 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 35 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 22 | $59.67 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 36 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Buy* | 91 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 40 | $59.68 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 25 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 67 | $59.83 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 9 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 89 | $59.74 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 88 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 11 | $59.74 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 15 | $59.83 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 14 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 200 | $59.735 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 32 | $59.74 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 13 | $59.69 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 18 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 63 | $59.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 82 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 37 | $59.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 88 | $59.74 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 12 | $59.69 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 17 | $59.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 160 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 151 | $59.68 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 11 | $59.81 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 100 | $59.68 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $59.81 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 80 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $59.675 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 50 | $59.675 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $59.81 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 100 | $59.68 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 90 | $59.67 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 86 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Unknown* | 125 | $59.68 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 35 | $59.68 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 20 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Buy* | 7 | $59.68 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 35 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 60 | $59.81 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Buy* | 13 | $59.68 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 36 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Unknown* | 25 | $59.68 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 18 | $59.66 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 280 | $59.81 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 64 | $59.81 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 7 | $59.735 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 43 | $59.67 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 139 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 25 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 8 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 35 | $59.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 16 | $59.67 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 15 | $59.775 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 37 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 36 | $59.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 25 | $59.67 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 1 | $59.645 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 15 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 35 | $59.74 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 31 | $59.67 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Unknown* | 1 | $59.64 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 12 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 89 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 24 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 35 | $59.74 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 10 | $59.64 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 20 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 31 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 36 | $59.74 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 21 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 92 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 35 | $59.74 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 39 | $59.67 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 34 | $59.63 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 81 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 8 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 49 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 66 | $59.635 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 19 | $59.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 85 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 120 | $59.635 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 300 | $59.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 13 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 120 | $59.635 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 54 | $59.74 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 2 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 114 | $59.635 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 50 | $59.745 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 51 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 114 | $59.635 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 49 | $59.745 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 49 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 40 | $59.745 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 2 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 131 | $59.64 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 6 | $59.675 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 49 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 13 | $59.74 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 41 | $59.68 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 51 | $59.67 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 19 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 49 | $59.745 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 40 | $59.665 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 64 | $59.77 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 2 | $59.745 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 550 | $59.67 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 18 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 34 | $59.77 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 98 | $59.74 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 547 | $59.67 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 10 | $59.665 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 32 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 25 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 2 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 3 | $59.67 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 168 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 27 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 34 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 550 | $59.65 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 18 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 4 | $59.77 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 36 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 98 | $59.66 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 155 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 69 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 72 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 2 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 10 | $59.765 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 151 | $59.66 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $59.655 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 27 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 98 | $59.76 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 82 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 17 | $59.66 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 400 | $59.765 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 118 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Unknown* | 28 | $59.655 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 14 | $59.65 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 49 | $59.61 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 63 | $59.74 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 5 | $59.65 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 24 | $59.61 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 12 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 128 | $59.74 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 10 | $59.645 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 15 | $59.74 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 99 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 300 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 89 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 79 | $59.64 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 11 | $59.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 295 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 21 | $59.64 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 14 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 444 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 68 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 23 | $59.775 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 6 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 23 | $59.645 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 56 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 18 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 11 | $59.64 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 20 | $59.64 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 93 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 19 | $59.63 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 32 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 7 | $59.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 2 | $59.63 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 80 | $59.61 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 13 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 300 | $59.735 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 40 | $59.65 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 67 | $59.63 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 20 | $59.61 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 140 | $59.65 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Unknown* | 8 | $59.625 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $59.80 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 152 | $59.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 60 | $59.735 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Unknown* | 100 | $59.625 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 120 | $59.79 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Unknown* | 75 | $59.65 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 300 | $59.615 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 12 | $59.79 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 72 | $59.785 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 120 | $59.73 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 50 | $59.65 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 180 | $59.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 3 | $59.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 50 | $59.65 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Unknown* | 88 | $59.625 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $59.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 50 | $59.78 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 1 | $59.625 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 2 | $59.78 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 48 | $59.725 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 11 | $59.625 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 14 | $59.615 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 98 | $59.785 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $59.615 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 2 | $59.785 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 14 | $59.775 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 63 | $59.665 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $59.615 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $59.61 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Unknown* | 24 | $59.79 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 1 | $59.775 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 99 | $59.67 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $59.615 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 3 | $59.61 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 3 | $59.775 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 200 | $59.62 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 2,708 | $59.60 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 5 | $59.60 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 140 | $59.65 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 122 | $59.635 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 200 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 19 | $59.79 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 300 | $59.725 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Unknown* | 200 | $59.655 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 23 | $59.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 200 | $59.655 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 12 | $59.62 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 200 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 98 | $59.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 9 | $59.62 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 159 | $59.80 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 3 | $59.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 2 | $59.65 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 200 | $59.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 121 | $59.80 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 2 | $59.78 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 36 | $59.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 200 | $59.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Unknown* | 58 | $59.785 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 140 | $59.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 15 | $59.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 95 | $59.58 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 36 | $59.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Unknown* | 58 | $59.785 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 18 | $59.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 425 | $59.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 19 | $59.58 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 140 | $59.67 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 56 | $59.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 37 | $59.58 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 60 | $59.79 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 400 | $59.785 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $59.57 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 58 | $59.785 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 31 | $59.66 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 6 | $59.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 97 | $59.565 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 7 | $59.65 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $59.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 200 | $59.78 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 379 | $59.65 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 88 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 60 | $59.785 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 30 | $59.77 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 40 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 100 | $59.685 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 95 | $59.64 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 170 | $59.785 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 4 | $59.77 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 20 | $59.64 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 100 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 125 | $59.79 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 425 | $59.765 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 90 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 74 | $59.64 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 54 | $59.77 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 54 | $59.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $59.64 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 72 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 46 | $59.77 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 80 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 30 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 154 | $59.77 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 19 | $59.645 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 28 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Unknown* | 1 | $59.77 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 99 | $59.71 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 121 | $59.65 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 72 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 77 | $59.79 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 23 | $59.79 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 2,000 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 99 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $59.715 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 100 | $59.645 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 32 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 6 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $59.72 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 200 | $59.645 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 125 | $59.72 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 5 | $59.64 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 199 | $59.72 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 25 | $59.645 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 99 | $59.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 125 | $59.79 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $59.725 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 80 | $59.645 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $59.755 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 23 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 3 | $59.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 11 | $59.79 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 131 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 23 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 40 | $59.79 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 11 | $59.72 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 2 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 109 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 94 | $59.725 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 2 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 60 | $59.545 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 91 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 57 | $59.755 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 6 | $59.725 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 4 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $59.725 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 96 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 1 | $59.545 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 5 | $59.75 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 30 | $59.73 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 11 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 72 | $59.73 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 46 | $59.74 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 11 | $59.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 4 | $59.645 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 60 | $59.53 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 132 | $59.645 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 10 | $59.53 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Unknown* | 15 | $59.735 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 64 | $59.645 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 340 | $59.64 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 2 | $59.545 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 39 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $59.54 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 86 | $59.81 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $59.725 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 11 | $59.65 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 48 | $59.655 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 80 | $59.54 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 63 | $59.67 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 120 | $59.54 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 400 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 13 | $59.67 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 120 | $59.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 63 | $59.745 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 19 | $59.67 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Unknown* | 158 | $59.795 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 9 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 100 | $59.675 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Unknown* | 5 | $59.795 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 48 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 220 | $59.545 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Unknown* | 15 | $59.795 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 29 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 300 | $59.55 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $59.75 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 25 | $59.67 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 3 | $59.55 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 17 | $59.75 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 206 | $59.735 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 30 | $59.66 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 19 | $59.55 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 85 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $59.735 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 50 | $59.53 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 10 | $59.53 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 33 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 60 | $59.53 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 40 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 23 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 43 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 14 | $59.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 158 | $59.645 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 1 | $59.525 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 11 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 158 | $59.645 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 26 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 29 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 41 | $59.65 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 7 | $59.80 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 15 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 18 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 26 | $59.65 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 128 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 40 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 200 | $59.715 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 7 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 60 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $59.64 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 120 | $59.54 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 82 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 28 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 18 | $59.75 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $59.715 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 66 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 60 | $59.54 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 207 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 30 | $59.54 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 48 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 6 | $59.75 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Unknown* | 800 | $59.74 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 131 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 131 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 98 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 61 | $59.745 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 131 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 500 | $59.55 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Buy* | 131 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 8 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 31 | $59.55 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 65 | $59.73 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 500 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 50 | $59.55 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 150 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 35 | $59.73 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 200 | $59.80 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 16 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 88 | $59.80 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Unknown* | 88 | $59.80 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 181 | $59.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 19 | $59.76 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 14 | $59.80 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 49 | $59.76 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 1 | $59.565 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 5 | $59.78 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 400 | $59.725 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 15 | $59.80 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $59.79 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 99 | $59.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 22 | $59.61 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 100 | $59.565 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 20 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 7 | $59.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 36 | $59.565 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 37 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 68 | $59.56 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 2 | $59.805 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 20 | $59.79 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 29 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $59.61 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 25 | $59.80 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 23 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 23 | $59.615 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 25 | $59.80 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 29 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 48 | $59.61 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 32 | $59.56 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 2 | $59.805 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 29 | $59.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 52 | $59.61 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 48 | $59.605 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 100 | $59.545 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 21 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 74 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 59 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 29 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 18 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 60 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 81 | $59.80 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 18 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 78 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 19 | $59.80 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 24 | $59.78 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 26 | $59.605 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 18 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 12 | $59.78 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 97 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Unknown* | 16 | $59.80 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Unknown* | 12 | $59.79 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 29 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 22 | $59.605 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 2 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 22 | $59.80 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 200 | $59.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 28 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 77 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 104 | $59.605 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 96 | $59.80 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 1 | $59.795 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1,529 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 90 | $59.58 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 22 | $59.80 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 400 | $59.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 60 | $59.58 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 50 | $59.71 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 300 | $59.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 63 | $59.79 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 250 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 4 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 500 | $59.54 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 37 | $59.79 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Unknown* | 135 | $59.71 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 350 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 99 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 1 | $59.535 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 200 | $59.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 84 | $59.53 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 12 | $59.79 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 490 | $59.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $59.70 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 5 | $59.79 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 13 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 87 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 65 | $59.70 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 2 | $59.53 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 16 | $59.81 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 13 | $59.80 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Unknown* | 9 | $59.70 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 5 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 95 | $59.56 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 68 | $59.81 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $59.56 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 18 | $59.53 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 60 | $59.81 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 6 | $59.81 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 300 | $59.525 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 39 | $59.81 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 20 | $59.81 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 125 | $59.71 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $59.56 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 10 | $59.515 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 22 | $59.81 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 180 | $59.80 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 6 | $59.71 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 75 | $59.56 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 10 | $59.52 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 36 | $59.81 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 23 | $59.71 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 260 | $59.57 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 85 | $59.81 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 50 | $59.715 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $59.57 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 60 | $59.52 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 300 | $59.79 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 26 | $59.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $59.715 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 22 | $59.59 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 3 | $59.51 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 74 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 23 | $59.72 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 98 | $59.59 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Unknown* | 28 | $59.78 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 29 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 30 | $59.60 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 28 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $59.72 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 42 | $59.60 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 10 | $59.505 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 125 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 28 | $59.78 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 1,019 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 25 | $59.61 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 52 | $59.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Unknown* | 85 | $59.81 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 74 | $59.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 300 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 15 | $59.81 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 74 | $59.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 108 | $59.73 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 5 | $59.62 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 50 | $59.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 71 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 5 | $59.62 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 11 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 74 | $59.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 29 | $59.81 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 42 | $59.73 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 56 | $59.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $59.63 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 26 | $59.81 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 15 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 70 | $59.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $59.63 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 316 | $59.81 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 33 | $59.74 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 30 | $59.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 22 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 32 | $59.74 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 170 | $59.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 7 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 21 | $59.81 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 29 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 82 | $59.63 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 50 | $59.81 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 131 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 5 | $59.63 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 25 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 136 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 29 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 142 | $59.745 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 25 | $59.63 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 10 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 28 | $59.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 158 | $59.745 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 400 | $59.745 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 13 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $59.47 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 20 | $59.78 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 87 | $59.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 68 | $59.56 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 100 | $59.56 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 399 | $59.57 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 151 | $59.56 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 99 | $59.56 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 300 | $59.565 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 151 | $59.56 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 99 | $59.56 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 300 | $59.565 | Ordinary |
09:26:21 - 10-Jul-26 |
| Sell* | 200 | $59.60 | Ordinary |
09:21:02 - 10-Jul-26 |
| Sell* | 210 | $59.60 | Ordinary |
09:21:02 - 10-Jul-26 |
| Sell* | 5 | $59.58 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 50 | $59.60 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 40 | $59.60 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 10 | $59.60 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 250 | $59.60 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 250 | $59.60 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 60 | $59.605 | Ordinary |
09:20:04 - 10-Jul-26 |
| Sell* | 5 | $59.605 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 5 | $59.605 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 100 | $59.605 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:17:05 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.615 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $59.62 | Ordinary |
09:14:00 - 10-Jul-26 |
| Buy* | 10 | $59.62 | Ordinary |
09:14:00 - 10-Jul-26 |
| Sell* | 10 | $59.585 | Ordinary |
09:12:26 - 10-Jul-26 |
| Sell* | 68 | $59.585 | Ordinary |
09:12:26 - 10-Jul-26 |
| Sell* | 151 | $59.585 | Ordinary |
09:12:26 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:11:30 - 10-Jul-26 |
| Sell* | 93 | $59.56 | Ordinary |
09:11:26 - 10-Jul-26 |
| Sell* | 100 | $59.56 | Ordinary |
09:11:26 - 10-Jul-26 |
| Buy* | 5 | $59.60 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 5 | $59.60 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $59.57 | Ordinary |
09:05:59 - 10-Jul-26 |
| Buy* | 10 | $59.595 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 10 | $59.595 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:09 - 10-Jul-26 |
| Buy* | 1 | $59.60 | Ordinary |
08:48:51 - 10-Jul-26 |
| Buy* | 1 | $59.59 | Ordinary |
08:45:49 - 10-Jul-26 |
| Buy* | 10 | $59.59 | Ordinary |
08:45:49 - 10-Jul-26 |
| Buy* | 9 | $59.57 | Ordinary |
08:45:33 - 10-Jul-26 |
| Buy* | 360 | $59.56 | Ordinary |
08:45:28 - 10-Jul-26 |
| Buy* | 360 | $59.56 | Ordinary |
08:45:20 - 10-Jul-26 |
| Buy* | 6 | $59.55 | Ordinary |
08:38:18 - 10-Jul-26 |
| Buy* | 4 | $59.54 | Ordinary |
08:38:18 - 10-Jul-26 |
| Buy* | 4 | $59.52 | Ordinary |
08:36:20 - 10-Jul-26 |
| Buy* | 10 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 4 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 10 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 1 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 1,000 | $59.50 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 800 | $59.49 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 80 | $59.49 | Ordinary |
08:22:19 - 10-Jul-26 |
| Sell* | 3 | $59.42 | Ordinary |
08:21:09 - 10-Jul-26 |
| Buy* | 131 | $59.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $59.465 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $59.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $59.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $59.39 | Ordinary |
08:02:17 - 10-Jul-26 |
| Sell* | 1 | $59.39 | Ordinary |
08:00:59 - 10-Jul-26 |
| Buy* | 5 | $59.41 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 18 | $59.39 | Ordinary |
07:50:38 - 10-Jul-26 |
| Buy* | 9 | $59.39 | Ordinary |
07:38:53 - 10-Jul-26 |
| Buy* | 20 | $59.37 | Ordinary |
07:26:24 - 10-Jul-26 |
| Buy* | 233 | $59.39 | Ordinary |
07:24:18 - 10-Jul-26 |
| Buy* | 110 | $59.39 | Ordinary |
07:24:18 - 10-Jul-26 |
| Buy* | 100 | $59.40 | Ordinary |
07:14:29 - 10-Jul-26 |
| Buy* | 1 | $59.41 | Ordinary |
07:06:15 - 10-Jul-26 |
| Buy* | 65 | $59.41 | Ordinary |
07:06:15 - 10-Jul-26 |
| Buy* | 14 | $59.43 | Ordinary |
07:04:03 - 10-Jul-26 |
| Sell* | 2 | $59.28 | Ordinary |
06:52:44 - 10-Jul-26 |
| Buy* | 80 | $59.29 | Ordinary |
06:35:35 - 10-Jul-26 |
| Sell* | 20 | $59.29 | Ordinary |
06:35:35 - 10-Jul-26 |
| Sell* | 60 | $59.28 | Ordinary |
06:28:58 - 10-Jul-26 |
| Sell* | 30 | $59.30 | Ordinary |
06:28:58 - 10-Jul-26 |
| Sell* | 1 | $59.38 | Ordinary |
05:30:49 - 10-Jul-26 |
| Sell* | 1 | $59.42 | Ordinary |
05:07:53 - 10-Jul-26 |
| Buy* | 5 | $59.37 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 9 | $59.37 | Ordinary |
04:44:07 - 10-Jul-26 |
| Buy* | 1 | $59.40 | Ordinary |
04:00:22 - 10-Jul-26 |
| Buy* | 1 | $59.47 | Ordinary |
04:00:22 - 10-Jul-26 |
| Buy* | 59 | $59.47 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 30 | $59.34 | Ordinary |
04:00:17 - 10-Jul-26 |