| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $52.16 | Ordinary |
17:31:12 - 24-Apr-26 |
| Sell* | 1 | $52.15 | Ordinary |
17:25:56 - 24-Apr-26 |
| Buy* | 3 | $52.15 | Ordinary |
17:25:56 - 24-Apr-26 |
| Buy* | 3 | $52.13 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 8 | $52.12 | Ordinary |
17:25:52 - 24-Apr-26 |
| Buy* | 25 | $52.11 | Ordinary |
17:00:42 - 24-Apr-26 |
| Sell* | 40 | $52.08 | Ordinary |
17:00:06 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Ordinary |
16:51:09 - 24-Apr-26 |
| Buy* | 239 | $52.07 | Ordinary |
16:48:33 - 24-Apr-26 |
| Buy* | 412 | $52.07 | Ordinary |
16:48:33 - 24-Apr-26 |
| Buy* | 349 | $52.07 | Ordinary |
16:48:33 - 24-Apr-26 |
| Unknown* | 851 | $52.06 | Ordinary |
16:48:33 - 24-Apr-26 |
| Unknown* | 49 | $52.06 | Ordinary |
16:45:44 - 24-Apr-26 |
| Buy* | 1 | $52.06 | Ordinary |
16:45:15 - 24-Apr-26 |
| Buy* | 2 | $52.06 | Ordinary |
16:36:16 - 24-Apr-26 |
| Unknown* | 1 | $52.05 | Ordinary |
16:28:39 - 24-Apr-26 |
| Buy* | 60 | $52.06 | Ordinary |
16:16:29 - 24-Apr-26 |
| Unknown* | 280 | $51.955 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
15:54:39 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Unknown* | 38 | $51.965 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 19 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 18 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 57 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 970 | $51.975 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 503 | $51.975 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 622 | $51.975 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 36 | $51.97 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Buy* | 36 | $51.975 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Buy* | 36 | $51.98 | Automatic Execution |
15:54:25 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:54:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:54:19 - 24-Apr-26 |
| Buy* | 1 | $51.975 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 36 | $51.975 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Unknown* | 41 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Unknown* | 23 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 13 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 18 | $51.97 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 11 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 19 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 99 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 500 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 500 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Unknown* | 300 | $51.955 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 18 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 85 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 167 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 168 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 622 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 300 | $51.955 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Unknown* | 600 | $51.955 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Unknown* | 98 | $51.965 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 200 | $51.96 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 71 | $51.96 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 15 | $51.96 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 4 | $51.96 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Unknown* | 137 | $51.965 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Unknown* | 46 | $51.965 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Unknown* | 37 | $51.965 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Unknown* | 63 | $51.965 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Unknown* | 4 | $51.965 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:53:44 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:53:44 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:53:44 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 11 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 11 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 6 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 93 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 99 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 500 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 500 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 1,000 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 13 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 38 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:53:39 - 24-Apr-26 |
| Buy* | 13 | $51.96 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 19 | $51.96 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Unknown* | 90 | $51.955 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Unknown* | 53 | $51.955 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 7 | $51.95 | Automatic Execution |
15:53:27 - 24-Apr-26 |
| Unknown* | 2 | $51.955 | Automatic Execution |
15:53:25 - 24-Apr-26 |
| Buy* | 174 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 200 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 330 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 12 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 15 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 56 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 11 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Unknown* | 77 | $51.945 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 434 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 120 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 8 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 30 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 70 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 30 | $51.95 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Unknown* | 2 | $51.945 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Unknown* | 300 | $51.945 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Unknown* | 14 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Unknown* | 13 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 16 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 16 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 13 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 34 | $51.94 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 23 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 102 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 55 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 12 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 60 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 195 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 2 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 71 | $51.94 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Unknown* | 50 | $51.935 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Unknown* | 622 | $51.935 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 102 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 12 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 179 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 321 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 40 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 300 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 138 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 62 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 39 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 73 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 55 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 71 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 15 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 15 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 500 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 300 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 11 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 42 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 6 | $51.94 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Unknown* | 80 | $51.935 | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Unknown* | 200 | $51.935 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:53:01 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:53:01 - 24-Apr-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Sell* | 40 | $51.93 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Sell* | 300 | $51.93 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 50 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 50 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 56 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 144 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Unknown* | 100 | $51.945 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 276 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 200 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 200 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 500 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 2 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Unknown* | 71 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 30 | $51.96 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 70 | $51.96 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Unknown* | 380 | $51.955 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Unknown* | 380 | $51.955 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Unknown* | 300 | $51.955 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 11 | $51.955 | Automatic Execution |
15:52:29 - 24-Apr-26 |
| Sell* | 120 | $51.95 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 29 | $51.95 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 33 | $51.96 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 20 | $51.96 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 3 | $51.965 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Unknown* | 1,219 | $51.965 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Unknown* | 3 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 60 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 4 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 316 | $51.97 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Sell* | 384 | $51.97 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 192 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 80 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 300 | $51.98 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 51 | $51.99 | Automatic Execution |
15:51:48 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:48 - 24-Apr-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:51:48 - 24-Apr-26 |
| Buy* | 35 | $51.99 | Automatic Execution |
15:51:48 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 165 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 15 | $51.98 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Sell* | 160 | $51.98 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Sell* | 40 | $51.98 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Sell* | 28 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Sell* | 400 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Sell* | 1,400 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 500 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 1,200 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 104 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 96 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 204 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 500 | $51.975 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 26 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 289 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 29 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 17 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 205 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 90 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 600 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 27 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 1,200 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 666 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Unknown* | 3 | $51.97 | Automatic Execution |
15:51:17 - 24-Apr-26 |
| Unknown* | 8 | $51.97 | Automatic Execution |
15:51:17 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:51:17 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:51:14 - 24-Apr-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Buy* | 94 | $51.975 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Buy* | 16 | $51.975 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Buy* | 74 | $51.975 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Buy* | 110 | $51.975 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Sell* | 68 | $51.98 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:09 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:51:05 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 119 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 72 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 292 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 44 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 83 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 64 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 94 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 64 | $51.99 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 111 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 295 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 50 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 60 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 60 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 14 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 65 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 35 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 8,700 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 34 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 160 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 140 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 15 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 50 | $51.985 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Unknown* | 32 | $51.985 | Automatic Execution |
15:50:59 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Unknown* | 48 | $51.985 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:50:46 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 192 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,488 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,600 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 2,012 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,600 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,300 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 99 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,600 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1,600 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 2,000 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 12 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 500 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 69 | $51.99 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 33 | $51.99 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 522 | $52.005 | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Buy* | 656 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 685 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 30 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 38 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Unknown* | 262 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Unknown* | 63 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Unknown* | 100 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Unknown* | 38 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 4 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 37 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 57 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Unknown* | 23 | $52.015 | Automatic Execution |
15:50:22 - 24-Apr-26 |
| Unknown* | 893 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 144 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Buy* | 12 | $52.02 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 380 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 892 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 56 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 43 | $52.015 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 566 | $52.015 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Sell* | 40 | $52.02 | Automatic Execution |
15:50:12 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Unknown* | 100 | $52.01 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 700 | $52.01 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 317 | $52.00 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 192 | $52.00 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 46 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 54 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 46 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 45 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 14 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 300 | $52.00 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 78 | $52.005 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Buy* | 42 | $52.01 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 26 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 433 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 67 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 500 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 40 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 51 | $52.01 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 40 | $52.00 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 400 | $52.00 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 6 | $52.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 179 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 122 | $51.985 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 500 | $51.985 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 7 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 12 | $51.985 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 500 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 291 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 82 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 18 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 88 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 622 | $51.985 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 6 | $51.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 251 | $51.975 | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Buy* | 12 | $51.98 | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 188 | $51.975 | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 55 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 6 | $51.98 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Unknown* | 300 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 213 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 274 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 26 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 184 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 84 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 560 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 120 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 32 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 359 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Buy* | 68 | $51.97 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Buy* | 17 | $51.97 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Unknown* | 300 | $51.96 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Sell* | 65 | $51.96 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Unknown* | 300 | $51.965 | Automatic Execution |
15:49:32 - 24-Apr-26 |
| Unknown* | 400 | $51.965 | Automatic Execution |
15:49:32 - 24-Apr-26 |
| Unknown* | 400 | $51.965 | Automatic Execution |
15:49:32 - 24-Apr-26 |
| Sell* | 74 | $51.96 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Unknown* | 150 | $51.965 | Automatic Execution |
15:49:29 - 24-Apr-26 |
| Buy* | 196 | $51.97 | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Buy* | 4 | $51.97 | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 26 | $51.96 | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 200 | $51.96 | Automatic Execution |
15:49:22 - 24-Apr-26 |
| Sell* | 200 | $51.96 | Automatic Execution |
15:49:22 - 24-Apr-26 |
| Sell* | 20 | $51.96 | Automatic Execution |
15:49:22 - 24-Apr-26 |
| Buy* | 70 | $51.97 | Automatic Execution |
15:49:18 - 24-Apr-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
15:49:18 - 24-Apr-26 |
| Buy* | 18 | $51.97 | Automatic Execution |
15:49:18 - 24-Apr-26 |
| Sell* | 46 | $51.96 | Automatic Execution |
15:49:16 - 24-Apr-26 |
| Buy* | 479 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Unknown* | 102 | $51.965 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 78 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 16 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Unknown* | 356 | $51.965 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Unknown* | 14 | $51.965 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 50 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Sell* | 4 | $51.96 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Unknown* | 140 | $51.965 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Buy* | 11 | $51.97 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:48:50 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 656 | $51.97 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 656 | $51.97 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 565 | $51.97 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 91 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 28 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 16 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 17 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 17 | $51.97 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Buy* | 69 | $51.97 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 33 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 67 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 84 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 47 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Unknown* | 300 | $51.955 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Sell* | 22 | $51.95 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 37 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 59 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 300 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 300 | $51.95 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 214 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 300 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 23 | $51.98 | Automatic Execution |
15:47:56 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:47:46 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Sell* | 18 | $51.98 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Sell* | 755 | $51.98 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Buy* | 41 | $51.99 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Buy* | 13 | $51.99 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:47:38 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:47:36 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Buy* | 22 | $51.99 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Buy* | 26 | $51.99 | Automatic Execution |
15:47:29 - 24-Apr-26 |
| Buy* | 58 | $51.99 | Automatic Execution |
15:47:29 - 24-Apr-26 |
| Buy* | 16 | $51.99 | Automatic Execution |
15:47:29 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 96 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 50 | $51.975 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 15 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 27 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Sell* | 181 | $51.97 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Sell* | 19 | $51.97 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
15:47:16 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 52 | $51.98 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 64 | $51.98 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 84 | $51.98 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 1 | $51.975 | Automatic Execution |
15:47:10 - 24-Apr-26 |
| Buy* | 1 | $51.975 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 14 | $51.975 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 16 | $51.98 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 62 | $51.98 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 16 | $51.98 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Unknown* | 56 | $52.035 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 6 | $51.98 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Unknown* | 10 | $52.03 | Automatic Execution |
15:30:13 - 24-Apr-26 |
| Sell* | 14 | $51.97 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Unknown* | 1 | $52.035 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 120 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 76 | $52.03 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Unknown* | 62 | $52.03 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Unknown* | 238 | $52.03 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 1,158 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 1,100 | $52.03 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 9 | $52.03 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 24 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 76 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 42 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 48 | $51.97 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Unknown* | 6 | $51.965 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 1 | $52.035 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Unknown* | 5 | $51.965 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 1 | $52.035 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Buy* | 18 | $51.98 | Automatic Execution |
15:46:33 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Buy* | 77 | $51.975 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 400 | $51.975 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:46:21 - 24-Apr-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:46:21 - 24-Apr-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:46:19 - 24-Apr-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:46:10 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Unknown* | 30 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 96 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 89 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 91 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 95 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 302 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 600 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 362 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 600 | $52.02 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 38 | $51.98 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Unknown* | 76 | $52.015 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 56 | $51.975 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Unknown* | 76 | $52.015 | Automatic Execution |
15:29:47 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:45:57 - 24-Apr-26 |
| Buy* | 2 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:45:55 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Unknown* | 2 | $51.985 | Automatic Execution |
15:45:54 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Unknown* | 6 | $51.985 | Automatic Execution |
15:45:53 - 24-Apr-26 |
| Buy* | 400 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 50 | $51.99 | Automatic Execution |
15:45:51 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 24 | $51.99 | Automatic Execution |
15:45:51 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:45:51 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 33 | $51.99 | Automatic Execution |
15:45:51 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 110 | $51.995 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 163 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 437 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 17 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 69 | $52.00 | Automatic Execution |
15:45:41 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:45:41 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:45:41 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 92 | $52.00 | Automatic Execution |
15:45:37 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 8 | $52.00 | Automatic Execution |
15:45:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:45:34 - 24-Apr-26 |
| Buy* | 1,200 | $52.02 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:45:34 - 24-Apr-26 |
| Sell* | 76 | $52.01 | Automatic Execution |
15:29:33 - 24-Apr-26 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:45:34 - 24-Apr-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:29:29 - 24-Apr-26 |
| Sell* | 24 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 6 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 76 | $52.01 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Unknown* | 1 | $52.015 | Automatic Execution |
15:29:27 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Sell* | 76 | $52.01 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 11 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 287 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 95 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 300 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 300 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 4 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 85 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 281 | $52.02 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
15:29:16 - 24-Apr-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 71 | $52.02 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
15:29:14 - 24-Apr-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
15:29:12 - 24-Apr-26 |
| Sell* | 76 | $52.02 | Automatic Execution |
15:29:12 - 24-Apr-26 |
| Sell* | 70 | $52.025 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 118 | $52.025 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 59 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 141 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 59 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Unknown* | 9 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Unknown* | 32 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Unknown* | 8 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Unknown* | 92 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 500 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 27 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 973 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 500 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 19 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 99 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 16 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 40 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 76 | $52.01 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Unknown* | 10 | $52.015 | Automatic Execution |
15:28:57 - 24-Apr-26 |
| Buy* | 3 | $52.02 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 92 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 8 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 92 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 220 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 476 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 83 | $52.01 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 119 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 8 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 25 | $52.005 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 24 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 26 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 119 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 4 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 25 | $52.005 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 25 | $52.005 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 12 | $52.01 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
15:28:46 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:28:46 - 24-Apr-26 |
| Sell* | 46 | $52.00 | Automatic Execution |
15:28:46 - 24-Apr-26 |
| Sell* | 76 | $52.00 | Automatic Execution |
15:28:34 - 24-Apr-26 |
| Buy* | 40 | $52.005 | Automatic Execution |
15:28:29 - 24-Apr-26 |
| Buy* | 94 | $52.01 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 16 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Unknown* | 16 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 3 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 260 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 16 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 180 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 48 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 76 | $51.99 | Automatic Execution |
15:28:21 - 24-Apr-26 |
| Sell* | 2 | $51.995 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 36 | $51.99 | Automatic Execution |
15:28:03 - 24-Apr-26 |
| Buy* | 36 | $52.00 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 60 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 213 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 30 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 17 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 13 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:27:52 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Unknown* | 310 | $51.985 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 16 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 51 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Unknown* | 76 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Unknown* | 24 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Unknown* | 76 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Unknown* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 96 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 24 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 500 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 69 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 21 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 99 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 18 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 45 | $51.98 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:27:15 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:26:53 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 676 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 602 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 87 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 635 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 33 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:26:49 - 24-Apr-26 |
| Unknown* | 4 | $51.965 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Unknown* | 37 | $51.965 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 51 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Sell* | 89 | $51.97 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 16 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 42 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:05 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:26:05 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 15 | $51.97 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 32 | $51.97 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Buy* | 5 | $51.975 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:25:41 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:25:15 - 24-Apr-26 |
| Buy* | 30 | $51.975 | Automatic Execution |
15:25:13 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Buy* | 15 | $51.98 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Buy* | 310 | $51.975 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Sell* | 289 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 11 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 400 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 500 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 10 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 18 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 459 | $51.97 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Buy* | 41 | $51.97 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Buy* | 37 | $51.97 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 8 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 9 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Unknown* | 9 | $51.965 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:24:55 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:24:55 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:24:46 - 24-Apr-26 |
| Buy* | 24 | $51.97 | Automatic Execution |
15:24:44 - 24-Apr-26 |
| Buy* | 24 | $51.97 | Automatic Execution |
15:24:43 - 24-Apr-26 |
| Buy* | 9 | $51.97 | Automatic Execution |
15:24:40 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
15:24:40 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:24:37 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 400 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 500 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:24:30 - 24-Apr-26 |
| Buy* | 16 | $51.96 | Automatic Execution |
15:24:30 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:24:30 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:24:30 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:24:25 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:24:25 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:25 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:25 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Buy* | 11 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 113 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 187 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 119 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 180 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Buy* | 23 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Buy* | 32 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Unknown* | 100 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Unknown* | 108 | $51.955 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Unknown* | 1 | $51.955 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Unknown* | 31 | $51.955 | Automatic Execution |
15:24:02 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:24:02 - 24-Apr-26 |
| Unknown* | 310 | $51.955 | Automatic Execution |
15:24:02 - 24-Apr-26 |
| Unknown* | 310 | $51.955 | Automatic Execution |
15:24:02 - 24-Apr-26 |
| Unknown* | 81 | $51.955 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Sell* | 96 | $51.95 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Unknown* | 195 | $51.95 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 56 | $51.95 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:23:28 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:23:26 - 24-Apr-26 |
| Buy* | 33 | $51.96 | Automatic Execution |
15:23:19 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:23:19 - 24-Apr-26 |
| Buy* | 47 | $51.96 | Automatic Execution |
15:23:19 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:23:19 - 24-Apr-26 |
| Sell* | 8 | $51.95 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Unknown* | 1,500 | $51.955 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 11 | $51.95 | Automatic Execution |
15:23:02 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:23:02 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:23:00 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:22:58 - 24-Apr-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:22:56 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Sell* | 90 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Sell* | 200 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Unknown* | 60 | $51.965 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Sell* | 12 | $51.96 | Automatic Execution |
15:22:54 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
15:22:53 - 24-Apr-26 |
| Sell* | 188 | $51.96 | Automatic Execution |
15:22:51 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:22:45 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Unknown* | 300 | $51.965 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Unknown* | 144 | $51.965 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Unknown* | 143 | $51.965 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 700 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 160 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Buy* | 17 | $51.96 | Automatic Execution |
15:22:34 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:22:29 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:22:29 - 24-Apr-26 |
| Unknown* | 1,200 | $51.955 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Unknown* | 1 | $51.955 | Automatic Execution |
15:22:19 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:22:15 - 24-Apr-26 |
| Unknown* | 1 | $51.955 | Automatic Execution |
15:22:06 - 24-Apr-26 |
| Unknown* | 200 | $51.955 | Automatic Execution |
15:21:56 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 900 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 8 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 63 | $51.95 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
15:21:51 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:51 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:51 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:21:51 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 70 | $51.95 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 947 | $51.95 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 4 | $51.95 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 49 | $51.95 | Automatic Execution |
15:21:34 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:34 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Unknown* | 1 | $51.955 | Automatic Execution |
15:21:25 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 40 | $51.95 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 19 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 70 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 17 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 542 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 58 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 300 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 131 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 52 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 16 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 62 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 38 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 14 | $51.95 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:21:21 - 24-Apr-26 |
| Sell* | 6 | $51.94 | Automatic Execution |
15:21:21 - 24-Apr-26 |
| Unknown* | 100 | $51.945 | Automatic Execution |
15:21:21 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 5 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 95 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 131 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 127 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 86 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 300 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 12 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 37 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 500 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 345 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 700 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 40 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Sell* | 1,000 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 75 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 4,600 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 1,200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Sell* | 345 | $51.93 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 86 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 42 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 58 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 13 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 11 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 34 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 77 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 305 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 18 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 2 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 4 | $51.94 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 200 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Unknown* | 260 | $51.935 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Sell* | 290 | $51.93 | Automatic Execution |
15:20:39 - 24-Apr-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
15:20:38 - 24-Apr-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Unknown* | 200 | $51.935 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:34 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:20:30 - 24-Apr-26 |
| Sell* | 28 | $51.95 | Automatic Execution |
15:20:30 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:30 - 24-Apr-26 |
| Unknown* | 3 | $51.955 | Automatic Execution |
15:20:29 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:20:23 - 24-Apr-26 |
| Buy* | 100 | $51.955 | Automatic Execution |
15:20:18 - 24-Apr-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
15:20:18 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:18 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 16 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 84 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 16 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 28 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 45 | $51.95 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Sell* | 27 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 88 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:20:04 - 24-Apr-26 |
| Unknown* | 2 | $51.955 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Unknown* | 3 | $51.955 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Unknown* | 10 | $51.96 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 73 | $51.96 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:19:54 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:19:54 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:19:44 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:19:38 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:19:30 - 24-Apr-26 |
| Buy* | 18 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Unknown* | 10 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Sell* | 2 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Unknown* | 44 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Buy* | 61 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Buy* | 18 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Buy* | 21 | $51.97 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Unknown* | 10 | $51.97 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Buy* | 20 | $51.975 | Automatic Execution |
15:19:24 - 24-Apr-26 |
| Sell* | 60 | $51.97 | Automatic Execution |
15:19:21 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:19:21 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:19:21 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
15:19:21 - 24-Apr-26 |
| Buy* | 12 | $51.975 | Automatic Execution |
15:19:19 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 75 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 14 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 28 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 99 | $51.97 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Unknown* | 58 | $51.965 | Automatic Execution |
15:19:01 - 24-Apr-26 |
| Sell* | 21 | $51.96 | Automatic Execution |
15:19:01 - 24-Apr-26 |
| Sell* | 97 | $51.96 | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Unknown* | 5 | $51.965 | Automatic Execution |
15:18:53 - 24-Apr-26 |
| Unknown* | 9 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Unknown* | 14 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Unknown* | 5 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Unknown* | 15 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Unknown* | 9 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Unknown* | 14 | $51.965 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:18:44 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:18:44 - 24-Apr-26 |
| Buy* | 66 | $51.97 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 34 | $51.97 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:18:29 - 24-Apr-26 |
| Sell* | 979 | $51.97 | Automatic Execution |
15:18:29 - 24-Apr-26 |
| Sell* | 4 | $51.97 | Automatic Execution |
15:18:28 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:18:28 - 24-Apr-26 |
| Sell* | 21 | $51.97 | Automatic Execution |
15:18:28 - 24-Apr-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 39 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 88 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 11 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 26 | $51.97 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:18:19 - 24-Apr-26 |
| Unknown* | 3 | $51.97 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Sell* | 53 | $51.97 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Sell* | 3 | $51.97 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Buy* | 2 | $51.975 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Buy* | 17 | $51.975 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Buy* | 19 | $51.975 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Buy* | 7 | $51.975 | Automatic Execution |
15:18:03 - 24-Apr-26 |
| Buy* | 5 | $51.975 | Automatic Execution |
15:18:03 - 24-Apr-26 |
| Buy* | 10 | $51.975 | Automatic Execution |
15:18:03 - 24-Apr-26 |
| Buy* | 5 | $51.975 | Automatic Execution |
15:18:03 - 24-Apr-26 |
| Buy* | 9 | $51.975 | Automatic Execution |
15:18:02 - 24-Apr-26 |
| Buy* | 1 | $51.975 | Automatic Execution |
15:18:00 - 24-Apr-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:17:56 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:17:56 - 24-Apr-26 |
| Sell* | 46 | $51.98 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 48 | $51.98 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 725 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 576 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 39 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 17 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 582 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 193 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 7 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 24 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 33 | $51.98 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 6 | $51.98 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:17:37 - 24-Apr-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:17:37 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:17:37 - 24-Apr-26 |
| Sell* | 44 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 234 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1,099 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 2 | $51.99 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Sell* | 87 | $51.995 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 48 | $52.00 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 37 | $52.00 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Sell* | 1,294 | $51.995 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Sell* | 97 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Sell* | 27 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Sell* | 73 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 12 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Unknown* | 268 | $51.985 | Automatic Execution |
15:17:11 - 24-Apr-26 |
| Unknown* | 79 | $51.985 | Automatic Execution |
15:17:07 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:17:04 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:16:50 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:16:50 - 24-Apr-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:16:39 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:16:23 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Sell* | 32 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:16:17 - 24-Apr-26 |
| Unknown* | 11 | $51.985 | Automatic Execution |
15:16:02 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:16:02 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:16:02 - 24-Apr-26 |
| Unknown* | 10 | $51.985 | Automatic Execution |
15:16:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Sell* | 90 | $51.99 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 700 | $51.995 | Automatic Execution |
15:15:54 - 24-Apr-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:15:52 - 24-Apr-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:15:52 - 24-Apr-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:15:46 - 24-Apr-26 |
| Sell* | 400 | $51.995 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 167 | $51.96 | Automatic Execution |
15:02:03 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
15:01:55 - 24-Apr-26 |
| Sell* | 600 | $51.97 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 300 | $51.97 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Unknown* | 56 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 33 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 400 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Buy* | 1 | $51.975 | Automatic Execution |
15:01:53 - 24-Apr-26 |
| Sell* | 34 | $51.97 | Automatic Execution |
15:01:48 - 24-Apr-26 |
| Buy* | 2 | $51.975 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Buy* | 4 | $51.975 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Buy* | 4 | $51.975 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 600 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 22 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 8 | $51.98 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 17 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 101 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 256 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 22 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 95 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 6 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 6 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 258 | $52.00 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:01:32 - 24-Apr-26 |
| Buy* | 40 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 195 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Sell* | 11 | $52.005 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Sell* | 11 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 89 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 11 | $52.005 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 590 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 600 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 21 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 59 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 41 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 11 | $52.005 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 2 | $52.005 | Automatic Execution |
15:01:12 - 24-Apr-26 |
| Buy* | 2 | $52.005 | Automatic Execution |
15:01:10 - 24-Apr-26 |
| Buy* | 2 | $52.005 | Automatic Execution |
15:01:08 - 24-Apr-26 |
| Buy* | 3 | $52.005 | Automatic Execution |
15:01:06 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
15:01:04 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
15:01:04 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 33 | $52.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 14 | $52.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 147 | $52.005 | Automatic Execution |
15:00:58 - 24-Apr-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 1 | $52.005 | Automatic Execution |
15:00:34 - 24-Apr-26 |
| Buy* | 1 | $52.005 | Automatic Execution |
15:00:34 - 24-Apr-26 |
| Buy* | 1 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 21 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 21 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 21 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 21 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 286 | $52.00 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 95 | $52.00 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 95 | $52.00 | Automatic Execution |
15:00:29 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:00:29 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:00:23 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:00:19 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:13 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:00:13 - 24-Apr-26 |
| Buy* | 42 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 157 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 188 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 9 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 28 | $52.01 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:00:03 - 24-Apr-26 |
| Buy* | 1 | $52.005 | Automatic Execution |
15:00:01 - 24-Apr-26 |
| Buy* | 1 | $52.005 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:53 - 24-Apr-26 |
| Buy* | 496 | $52.005 | Automatic Execution |
14:59:52 - 24-Apr-26 |
| Buy* | 44 | $52.01 | Automatic Execution |
14:59:49 - 24-Apr-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
14:59:49 - 24-Apr-26 |
| Buy* | 240 | $52.005 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Sell* | 22 | $52.00 | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Buy* | 3 | $52.005 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 12 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 19 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 15 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 15 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 21 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Sell* | 21 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 15 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Unknown* | 21 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 160 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 41 | $52.00 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 99 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 196 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 36 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 68 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 228 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 32 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 19 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 68 | $51.99 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 41 | $51.99 | Automatic Execution |
14:58:33 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:58:29 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:23 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:58:23 - 24-Apr-26 |
| Sell* | 52 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 20 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 82 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 40 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 21 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 25 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 49 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 49 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 51 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 18 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 182 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 98 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 134 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 168 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Unknown* | 8 | $51.985 | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Unknown* | 52 | $51.985 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Unknown* | 1,600 | $51.985 | Automatic Execution |
14:58:12 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:12 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:12 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Unknown* | 112 | $51.985 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Unknown* | 135 | $51.985 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Unknown* | 4 | $51.985 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Unknown* | 7 | $51.985 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:57:30 - 24-Apr-26 |
| Unknown* | 400 | $51.985 | Automatic Execution |
14:57:25 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 38 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 62 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 31 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 69 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 31 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 17 | $51.98 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 4 | $51.975 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 11 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 91 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 109 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 62 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 38 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 22 | $51.97 | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Unknown* | 240 | $51.965 | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Buy* | 40 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 22 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 13 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 47 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 300 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 33 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 35 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 32 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 13 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 35 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 25 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 81 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 22 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 32 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 240 | $51.955 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 32 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 200 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 1,000 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 240 | $51.955 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 19 | $51.955 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 30 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 202 | $51.955 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Sell* | 50 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Sell* | 55 | $51.96 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Unknown* | 1 | $51.965 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Sell* | 77 | $51.96 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Sell* | 171 | $51.96 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Sell* | 98 | $51.96 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Sell* | 22 | $51.96 | Automatic Execution |
14:56:34 - 24-Apr-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:56:34 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:56:18 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:56:18 - 24-Apr-26 |
| Sell* | 202 | $51.97 | Automatic Execution |
14:56:18 - 24-Apr-26 |
| Sell* | 31 | $51.97 | Automatic Execution |
14:56:18 - 24-Apr-26 |
| Sell* | 202 | $51.97 | Automatic Execution |
14:56:18 - 24-Apr-26 |
| Buy* | 3 | $51.975 | Automatic Execution |
14:55:56 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Unknown* | 80 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Unknown* | 4 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Unknown* | 20 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 1,700 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 190 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 27 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
14:55:51 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:55:48 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:55:48 - 24-Apr-26 |
| Unknown* | 142 | $51.965 | Automatic Execution |
14:55:44 - 24-Apr-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:55:44 - 24-Apr-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 279 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 400 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 21 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 32 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 14 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Buy* | 14 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Unknown* | 240 | $51.965 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 50 | $51.97 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 1,300 | $51.975 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Sell* | 289 | $51.97 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Sell* | 2 | $51.97 | Automatic Execution |
14:55:14 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:54:57 - 24-Apr-26 |
| Buy* | 11 | $51.975 | Automatic Execution |
14:54:56 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:54:55 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Buy* | 66 | $51.98 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
14:54:50 - 24-Apr-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
14:54:48 - 24-Apr-26 |
| Buy* | 9 | $51.975 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Sell* | 13 | $51.98 | Automatic Execution |
14:54:46 - 24-Apr-26 |
| Unknown* | 9 | $51.985 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Unknown* | 50 | $51.985 | Automatic Execution |
14:54:36 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Buy* | 253 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
14:54:24 - 24-Apr-26 |
| Sell* | 147 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 173 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 6 | $51.99 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:54:03 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Sell* | 155 | $51.995 | Automatic Execution |
14:53:31 - 24-Apr-26 |
| Sell* | 91 | $51.995 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:53:18 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:53:17 - 24-Apr-26 |
| Sell* | 240 | $51.995 | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:53:15 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
14:53:15 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:53:13 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:53:12 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:53:12 - 24-Apr-26 |
| Sell* | 300 | $51.995 | Automatic Execution |
14:53:07 - 24-Apr-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:53:07 - 24-Apr-26 |
| Buy* | 12 | $52.00 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 90 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 43 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 31 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 99 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 91 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 160 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 11 | $51.99 | Automatic Execution |
14:52:51 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:31 - 24-Apr-26 |
| Buy* | 81 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Buy* | 19 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 67 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 94 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 44 | $51.99 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Sell* | 44 | $51.99 | Automatic Execution |
14:52:28 - 24-Apr-26 |
| Sell* | 45 | $51.99 | Automatic Execution |
14:52:26 - 24-Apr-26 |
| Sell* | 45 | $51.99 | Automatic Execution |
14:52:25 - 24-Apr-26 |
| Sell* | 93 | $51.99 | Automatic Execution |
14:52:25 - 24-Apr-26 |
| Sell* | 126 | $51.99 | Automatic Execution |
14:52:23 - 24-Apr-26 |
| Sell* | 87 | $51.99 | Automatic Execution |
14:52:23 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
14:52:16 - 24-Apr-26 |
| Unknown* | 24 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 76 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 76 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 24 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 90 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 24 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 98 | $51.98 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 2,600 | $51.98 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 51 | $51.98 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Sell* | 80 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 60 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 40 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 50 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 61 | $51.98 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Buy* | 24 | $51.99 | Automatic Execution |
14:51:23 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 93 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 7 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 29 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 400 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 99 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Unknown* | 19 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 28 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 900 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 88 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 50 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 22 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 31 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 269 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Buy* | 178 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 80 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 105 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 3 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:21 - 24-Apr-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:17 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 1,900 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 22 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 84 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 25 | $51.97 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 27 | $51.97 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 73 | $51.97 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 6 | $51.96 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 55 | $51.97 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 3 | $51.97 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 800 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Unknown* | 43 | $51.985 | Automatic Execution |
14:50:14 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 78 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 33 | $51.99 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:50:00 - 24-Apr-26 |
| Unknown* | 7 | $51.985 | Automatic Execution |
14:49:59 - 24-Apr-26 |
| Unknown* | 20 | $51.985 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Unknown* | 240 | $51.985 | Automatic Execution |
14:49:27 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:49:27 - 24-Apr-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
14:49:23 - 24-Apr-26 |
| Sell* | 59 | $51.99 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 15 | $51.99 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
14:49:20 - 24-Apr-26 |
| Sell* | 60 | $51.995 | Automatic Execution |
14:49:20 - 24-Apr-26 |
| Sell* | 57 | $51.99 | Automatic Execution |
14:49:13 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:49:10 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:49:10 - 24-Apr-26 |
| Sell* | 40 | $51.995 | Automatic Execution |
14:49:10 - 24-Apr-26 |
| Unknown* | 31 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Unknown* | 5 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Unknown* | 95 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Unknown* | 5 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Unknown* | 50 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 95 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 55 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 220 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 52 | $51.99 | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Unknown* | 57 | $51.985 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:49:03 - 24-Apr-26 |
| Unknown* | 57 | $51.985 | Automatic Execution |
14:49:02 - 24-Apr-26 |
| Unknown* | 453 | $51.985 | Automatic Execution |
14:48:57 - 24-Apr-26 |
| Unknown* | 6 | $51.985 | Automatic Execution |
14:48:57 - 24-Apr-26 |
| Unknown* | 6 | $51.985 | Automatic Execution |
14:48:57 - 24-Apr-26 |
| Unknown* | 6 | $51.985 | Automatic Execution |
14:48:57 - 24-Apr-26 |
| Sell* | 57 | $51.99 | Automatic Execution |
14:48:51 - 24-Apr-26 |
| Unknown* | 34 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 20 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 12 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 2 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 5 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 93 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 48 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 87 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 13 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 52 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 68 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 120 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 214 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 52 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Buy* | 51 | $51.99 | Automatic Execution |
14:48:48 - 24-Apr-26 |
| Sell* | 57 | $51.98 | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Sell* | 73 | $51.98 | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Sell* | 57 | $51.98 | Automatic Execution |
14:48:39 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 1,800 | $51.985 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 10 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 136 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 300 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 64 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 136 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 25 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 60 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 79 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 300 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Unknown* | 14 | $51.99 | Automatic Execution |
14:48:34 - 24-Apr-26 |
| Sell* | 58 | $51.99 | Automatic Execution |
14:48:29 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 52 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 284 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 95 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 21 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 79 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 16 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 12 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 185 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 116 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 72 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 17 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Buy* | 60 | $52.00 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:47:47 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Sell* | 8 | $51.995 | Automatic Execution |
14:47:28 - 24-Apr-26 |
| Buy* | 11 | $52.00 | Automatic Execution |
14:47:25 - 24-Apr-26 |
| Buy* | 48 | $52.00 | Automatic Execution |
14:47:25 - 24-Apr-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
14:47:15 - 24-Apr-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
14:47:15 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
14:47:14 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
14:47:10 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 19 | $52.00 | Automatic Execution |
14:47:07 - 24-Apr-26 |
| Buy* | 41 | $52.00 | Automatic Execution |
14:47:07 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:47:06 - 24-Apr-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
14:47:04 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:46:59 - 24-Apr-26 |
| Sell* | 1 | $51.995 | Automatic Execution |
14:46:58 - 24-Apr-26 |
| Buy* | 13 | $52.00 | Automatic Execution |
14:46:55 - 24-Apr-26 |
| Buy* | 26 | $52.00 | Automatic Execution |
14:46:55 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:46:47 - 24-Apr-26 |
| Sell* | 240 | $51.995 | Automatic Execution |
14:46:42 - 24-Apr-26 |
| Sell* | 12 | $51.995 | Automatic Execution |
14:46:42 - 24-Apr-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:46:40 - 24-Apr-26 |
| Sell* | 30 | $51.995 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Sell* | 51 | $51.99 | Automatic Execution |
14:46:33 - 24-Apr-26 |
| Sell* | 49 | $51.99 | Automatic Execution |
14:46:33 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Buy* | 6 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Sell* | 1,000 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Sell* | 2 | $51.99 | Automatic Execution |
14:46:27 - 24-Apr-26 |
| Sell* | 240 | $51.995 | Automatic Execution |
14:46:15 - 24-Apr-26 |
| Sell* | 8 | $51.99 | Automatic Execution |
14:45:44 - 24-Apr-26 |
| Sell* | 8 | $51.995 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 150 | $52.00 | Automatic Execution |
14:45:33 - 24-Apr-26 |
| Unknown* | 6 | $52.085 | Automatic Execution |
14:30:49 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
14:30:44 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 2 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:30:41 - 24-Apr-26 |
| Unknown* | 25 | $52.095 | Automatic Execution |
14:30:40 - 24-Apr-26 |
| Buy* | 38 | $52.10 | Automatic Execution |
14:30:26 - 24-Apr-26 |
| Unknown* | 160 | $52.095 | Automatic Execution |
14:30:24 - 24-Apr-26 |
| Sell* | 3 | $52.09 | Automatic Execution |
14:30:22 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
14:30:21 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:21 - 24-Apr-26 |
| Buy* | 26 | $52.09 | Automatic Execution |
14:30:21 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:21 - 24-Apr-26 |
| Unknown* | 10 | $52.09 | Automatic Execution |
14:30:18 - 24-Apr-26 |
| Buy* | 90 | $52.09 | Automatic Execution |
14:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 2 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 4 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 24 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 273 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Buy* | 3 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 197 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 3 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 3 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 50 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 26 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 58 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 63 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 6 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 3 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 300 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:30:05 - 24-Apr-26 |
| Sell* | 31 | $52.10 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 28 | $52.10 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.105 | Automatic Execution |
14:29:21 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:15 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Sell* | 40 | $52.105 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $52.105 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 41 | $52.11 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 47 | $52.11 | Automatic Execution |
14:29:10 - 24-Apr-26 |
| Buy* | 7 | $52.11 | Automatic Execution |
14:29:10 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Sell* | 98 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Unknown* | 16 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 38 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 12 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 205 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Buy* | 42 | $52.10 | Automatic Execution |
14:29:05 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:28:50 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
14:28:50 - 24-Apr-26 |
| Buy* | 350 | $52.10 | Automatic Execution |
14:28:45 - 24-Apr-26 |
| Buy* | 31 | $52.10 | Automatic Execution |
14:28:45 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:28:39 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:28:39 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Unknown* | 6 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 80 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 20 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 20 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 89 | $52.11 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:28:00 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:28:00 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Unknown* | 40 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 40 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 50 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 16 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 111 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 16 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 173 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 50 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 18 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 15 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 2 | $52.115 | Automatic Execution |
14:27:27 - 24-Apr-26 |
| Buy* | 51 | $52.115 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:27:15 - 24-Apr-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
14:27:15 - 24-Apr-26 |
| Unknown* | 9 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 9 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 87 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 113 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 1 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 12 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 2 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Unknown* | 9 | $52.11 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Buy* | 1,462 | $52.115 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 240 | $52.115 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Unknown* | 10 | $52.12 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Unknown* | 2 | $52.12 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 30 | $52.12 | Automatic Execution |
14:27:09 - 24-Apr-26 |
| Unknown* | 60 | $52.125 | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:26:39 - 24-Apr-26 |
| Sell* | 39 | $52.12 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 44 | $52.13 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 13 | $52.13 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 29 | $52.13 | Automatic Execution |
14:26:36 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:26:34 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:33 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:26:33 - 24-Apr-26 |
| Unknown* | 86 | $52.125 | Automatic Execution |
14:26:33 - 24-Apr-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:26:28 - 24-Apr-26 |
| Sell* | 39 | $52.12 | Automatic Execution |
14:26:28 - 24-Apr-26 |
| Sell* | 39 | $52.12 | Automatic Execution |
14:26:26 - 24-Apr-26 |
| Unknown* | 962 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 500 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 800 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 700 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 200 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 200 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:24 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:20 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:20 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:16 - 24-Apr-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
14:26:15 - 24-Apr-26 |
| Sell* | 4 | $52.12 | Automatic Execution |
14:26:10 - 24-Apr-26 |
| Sell* | 20 | $52.12 | Automatic Execution |
14:26:10 - 24-Apr-26 |
| Sell* | 7 | $52.12 | Automatic Execution |
14:26:10 - 24-Apr-26 |
| Sell* | 39 | $52.12 | Automatic Execution |
14:26:08 - 24-Apr-26 |
| Sell* | 39 | $52.12 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Unknown* | 70 | $52.125 | Automatic Execution |
14:26:03 - 24-Apr-26 |
| Sell* | 40 | $52.12 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Buy* | 7 | $52.13 | Automatic Execution |
14:25:57 - 24-Apr-26 |
| Sell* | 87 | $52.13 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Sell* | 16 | $52.13 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Sell* | 13 | $52.13 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Unknown* | 19 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Unknown* | 33 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Unknown* | 2 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Unknown* | 10 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 17 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 29 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 8 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 220 | $52.13 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Unknown* | 4 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 40 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 19 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 17 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 195 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 65 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 64 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 240 | $52.115 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 15 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 14 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 13 | $52.12 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 210 | $52.115 | Automatic Execution |
14:25:37 - 24-Apr-26 |
| Unknown* | 13 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Buy* | 35 | $52.11 | Automatic Execution |
14:25:35 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:25:28 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:25:28 - 24-Apr-26 |
| Buy* | 85 | $52.11 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 15 | $52.11 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 40 | $52.105 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Sell* | 70 | $52.105 | Automatic Execution |
14:24:43 - 24-Apr-26 |
| Buy* | 17 | $52.11 | Automatic Execution |
14:24:41 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:24:33 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:24:33 - 24-Apr-26 |
| Sell* | 20 | $52.105 | Automatic Execution |
14:24:33 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:24:33 - 24-Apr-26 |
| Sell* | 241 | $52.105 | Automatic Execution |
14:24:26 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Sell* | 30 | $52.105 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Sell* | 34 | $52.105 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Sell* | 80 | $52.105 | Automatic Execution |
14:24:09 - 24-Apr-26 |
| Sell* | 120 | $52.105 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 300 | $52.105 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
14:23:34 - 24-Apr-26 |
| Sell* | 150 | $52.105 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 27 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 251 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 149 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 89 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 400 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 184 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 305 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 8 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 87 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 3 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Sell* | 10 | $52.11 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:22:55 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:55 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Unknown* | 5 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Unknown* | 2 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 400 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 52 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
14:22:47 - 24-Apr-26 |
| Sell* | 6 | $52.10 | Automatic Execution |
14:22:23 - 24-Apr-26 |
| Sell* | 94 | $52.10 | Automatic Execution |
14:22:23 - 24-Apr-26 |
| Sell* | 12 | $52.10 | Automatic Execution |
14:22:23 - 24-Apr-26 |
| Sell* | 8 | $52.10 | Automatic Execution |
14:22:17 - 24-Apr-26 |
| Sell* | 8 | $52.10 | Automatic Execution |
14:22:12 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:22:08 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:22:08 - 24-Apr-26 |
| Sell* | 8 | $52.10 | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Sell* | 16 | $52.105 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 200 | $52.105 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 200 | $52.105 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 200 | $52.105 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 200 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 16 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 360 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 40 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 64 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 34 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 95 | $52.11 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Unknown* | 1 | $52.095 | Automatic Execution |
14:22:03 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:22:03 - 24-Apr-26 |
| Sell* | 8 | $52.09 | Automatic Execution |
14:22:00 - 24-Apr-26 |
| Sell* | 8 | $52.09 | Automatic Execution |
14:21:57 - 24-Apr-26 |
| Unknown* | 20 | $52.095 | Automatic Execution |
14:21:54 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:21:54 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:21:54 - 24-Apr-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
14:21:52 - 24-Apr-26 |
| Unknown* | 5 | $52.095 | Automatic Execution |
14:21:50 - 24-Apr-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
14:21:42 - 24-Apr-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 4 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 176 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 124 | $52.10 | Automatic Execution |
14:21:38 - 24-Apr-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
14:21:13 - 24-Apr-26 |
| Unknown* | 185 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 6 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 94 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 6 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 94 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 81 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 19 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 16 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 26 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 15 | $52.10 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 16 | $52.09 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 17 | $52.09 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 72 | $52.09 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 141 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 59 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 80 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Unknown* | 52 | $52.095 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Unknown* | 248 | $52.095 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Unknown* | 7 | $52.095 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 12 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 34 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Buy* | 180 | $52.09 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 31 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 94 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 6 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 115 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 185 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 43 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 31 | $52.085 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 31 | $52.085 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
14:20:20 - 24-Apr-26 |
| Unknown* | 69 | $52.09 | Automatic Execution |
14:20:03 - 24-Apr-26 |
| Unknown* | 31 | $52.09 | Automatic Execution |
14:20:03 - 24-Apr-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
14:20:03 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:20:03 - 24-Apr-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:20:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Unknown* | 10 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 40 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 47 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 800 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 11 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 4 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:50 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:50 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:50 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 13 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 74 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 24 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 16 | $52.10 | Automatic Execution |
14:19:49 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:19:46 - 24-Apr-26 |
| Buy* | 95 | $52.11 | Automatic Execution |
14:19:41 - 24-Apr-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
14:19:41 - 24-Apr-26 |
| Sell* | 69 | $52.105 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Sell* | 130 | $52.105 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Sell* | 1,628 | $52.105 | Automatic Execution |
14:19:19 - 24-Apr-26 |
| Sell* | 248 | $52.105 | Automatic Execution |
14:19:19 - 24-Apr-26 |
| Sell* | 590 | $52.105 | Automatic Execution |
14:19:19 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:19:19 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 30 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 320 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Buy* | 45 | $52.10 | Automatic Execution |
14:19:07 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:18:58 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:18:51 - 24-Apr-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
14:18:31 - 24-Apr-26 |
| Buy* | 52 | $52.10 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 12 | $52.10 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Unknown* | 90 | $52.095 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Unknown* | 22 | $52.095 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Unknown* | 22 | $52.095 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Unknown* | 63 | $52.09 | Automatic Execution |
14:17:46 - 24-Apr-26 |
| Buy* | 23 | $52.09 | Automatic Execution |
14:17:46 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 90 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Buy* | 45 | $52.09 | Automatic Execution |
14:17:42 - 24-Apr-26 |
| Unknown* | 3 | $52.085 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
14:17:39 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
14:17:26 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:21 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Unknown* | 9 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 6 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 1,000 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 205 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 88 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 607 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 900 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 900 | $52.09 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Buy* | 37 | $52.10 | Automatic Execution |
14:16:56 - 24-Apr-26 |
| Unknown* | 1 | $52.095 | Automatic Execution |
14:16:42 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 236 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 500 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 304 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 98 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 98 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 500 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 402 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 262 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 500 | $52.10 | Automatic Execution |
14:16:33 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 120 | $52.105 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 90 | $52.105 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 67 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 117 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 66 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 4 | $52.10 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 50 | $52.105 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 6 | $52.11 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 59 | $52.11 | Automatic Execution |
14:16:26 - 24-Apr-26 |
| Sell* | 48 | $52.11 | Automatic Execution |
14:16:26 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
14:16:19 - 24-Apr-26 |
| Buy* | 61 | $52.115 | Automatic Execution |
14:16:19 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Buy* | 23 | $52.11 | Automatic Execution |
14:16:09 - 24-Apr-26 |
| Sell* | 14 | $52.11 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Sell* | 140 | $52.11 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Sell* | 91 | $52.11 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 8 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 112 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 388 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 299 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 400 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 52 | $52.01 | Automatic Execution |
14:00:33 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:31 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:31 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:30 - 24-Apr-26 |
| Buy* | 57 | $52.005 | Automatic Execution |
14:00:29 - 24-Apr-26 |
| Buy* | 76 | $52.01 | Automatic Execution |
14:00:29 - 24-Apr-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
14:00:29 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 21 | $52.01 | Automatic Execution |
14:00:10 - 24-Apr-26 |
| Buy* | 21 | $52.01 | Automatic Execution |
14:00:10 - 24-Apr-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
14:00:10 - 24-Apr-26 |
| Sell* | 1,200 | $52.01 | Automatic Execution |
14:00:10 - 24-Apr-26 |
| Buy* | 11 | $52.02 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 90 | $52.02 | Automatic Execution |
13:59:56 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:59:56 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:59:49 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Buy* | 7 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 270 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 200 | $52.025 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 141 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 230 | $52.025 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 1,829 | $52.025 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 500 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 300 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 300 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 230 | $52.025 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Unknown* | 34 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Unknown* | 14 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Unknown* | 86 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 4 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 24 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 99 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Buy* | 71 | $52.02 | Automatic Execution |
13:59:33 - 24-Apr-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:59:23 - 24-Apr-26 |
| Sell* | 3 | $52.02 | Automatic Execution |
13:59:23 - 24-Apr-26 |
| Sell* | 14 | $52.02 | Automatic Execution |
13:59:23 - 24-Apr-26 |
| Sell* | 600 | $52.03 | Automatic Execution |
13:59:06 - 24-Apr-26 |
| Sell* | 57 | $52.03 | Automatic Execution |
13:59:06 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:59:06 - 24-Apr-26 |
| Unknown* | 40 | $52.035 | Automatic Execution |
13:58:59 - 24-Apr-26 |
| Unknown* | 130 | $52.035 | Automatic Execution |
13:58:58 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:58:58 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:58:58 - 24-Apr-26 |
| Unknown* | 29 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 224 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 75 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 25 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 200 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
13:58:57 - 24-Apr-26 |
| Sell* | 40 | $52.02 | Automatic Execution |
13:58:21 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:58:21 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:58:17 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:58:17 - 24-Apr-26 |
| Buy* | 90 | $52.03 | Automatic Execution |
13:58:12 - 24-Apr-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
13:58:12 - 24-Apr-26 |
| Buy* | 13 | $52.02 | Automatic Execution |
13:58:11 - 24-Apr-26 |
| Buy* | 87 | $52.02 | Automatic Execution |
13:58:11 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Unknown* | 78 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Buy* | 13 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Buy* | 22 | $52.02 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Unknown* | 10 | $52.015 | Automatic Execution |
13:58:05 - 24-Apr-26 |
| Unknown* | 30 | $52.015 | Automatic Execution |
13:58:01 - 24-Apr-26 |
| Unknown* | 1 | $52.015 | Automatic Execution |
13:57:57 - 24-Apr-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
13:57:57 - 24-Apr-26 |
| Unknown* | 4 | $52.02 | Automatic Execution |
13:57:57 - 24-Apr-26 |
| Unknown* | 70 | $52.02 | Automatic Execution |
13:57:57 - 24-Apr-26 |
| Sell* | 320 | $52.025 | Automatic Execution |
13:57:55 - 24-Apr-26 |
| Buy* | 70 | $52.03 | Automatic Execution |
13:57:55 - 24-Apr-26 |
| Sell* | 70 | $52.03 | Automatic Execution |
13:57:55 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:57:50 - 24-Apr-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Unknown* | 62 | $52.035 | Automatic Execution |
13:57:31 - 24-Apr-26 |
| Unknown* | 248 | $52.035 | Automatic Execution |
13:57:31 - 24-Apr-26 |
| Sell* | 70 | $52.03 | Automatic Execution |
13:57:27 - 24-Apr-26 |
| Sell* | 30 | $52.03 | Automatic Execution |
13:57:27 - 24-Apr-26 |
| Unknown* | 20 | $52.035 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Unknown* | 1 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Unknown* | 46 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Unknown* | 83 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Unknown* | 135 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 135 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 65 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 65 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 18 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 80 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 320 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 11 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 17 | $52.04 | Automatic Execution |
13:57:07 - 24-Apr-26 |
| Buy* | 13 | $52.03 | Automatic Execution |
13:56:59 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:56:59 - 24-Apr-26 |
| Buy* | 400 | $52.03 | Automatic Execution |
13:56:59 - 24-Apr-26 |
| Buy* | 179 | $52.03 | Automatic Execution |
13:56:59 - 24-Apr-26 |
| Buy* | 171 | $52.03 | Automatic Execution |
13:56:59 - 24-Apr-26 |
| Unknown* | 2 | $52.03 | Automatic Execution |
13:56:56 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 8 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 6 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 54 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 4 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 12 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 28 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
13:56:35 - 24-Apr-26 |
| Sell* | 18 | $52.05 | Automatic Execution |
13:56:35 - 24-Apr-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:56:31 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Unknown* | 73 | $52.055 | Automatic Execution |
13:56:13 - 24-Apr-26 |
| Unknown* | 4 | $52.055 | Automatic Execution |
13:56:13 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:56:13 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:56:13 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 13 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 17 | $52.05 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 12 | $52.05 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 16 | $52.05 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
13:56:02 - 24-Apr-26 |
| Buy* | 11 | $52.05 | Automatic Execution |
13:56:02 - 24-Apr-26 |
| Buy* | 19 | $52.05 | Automatic Execution |
13:56:02 - 24-Apr-26 |
| Buy* | 18 | $52.05 | Automatic Execution |
13:56:02 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:56:02 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:55:59 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:55:45 - 24-Apr-26 |
| Unknown* | 21 | $52.06 | Automatic Execution |
13:55:45 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Unknown* | 2 | $52.07 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Unknown* | 160 | $52.075 | Automatic Execution |
13:54:52 - 24-Apr-26 |
| Unknown* | 29 | $52.075 | Automatic Execution |
13:54:52 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 4 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 300 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 182 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 118 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 39 | $52.075 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 141 | $52.075 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 184 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 16 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 4 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 10 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 23 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 12 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 200 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 200 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 276 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 400 | $52.085 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 360 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 40 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 40 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 400 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 2 | $52.10 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Buy* | 84 | $52.11 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 225 | $52.10 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Unknown* | 20 | $52.11 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 580 | $52.105 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 39 | $52.105 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Unknown* | 43 | $52.11 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 11 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 219 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 900 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Buy* | 3 | $52.11 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 6 | $52.11 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 297 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 140 | $52.105 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 230 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 230 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 40 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 125 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 15 | $52.09 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Unknown* | 40 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Unknown* | 107 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 43 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 63 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 36 | $52.10 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 50 | $52.09 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 24 | $52.09 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 30 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 76 | $52.09 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 22 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 16 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 130 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 100 | $52.085 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 24 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 30 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 392 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 29 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 71 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 14 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 120 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 29 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 445 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 75 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 478 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 49 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 51 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 253 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 71 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 29 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 87 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1,113 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 37 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 87 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 300 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 400 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 13 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 202 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 163 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 237 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 11 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 33 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 30 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $52.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 20 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 20 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 20 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 20 | $52.065 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 30 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 14 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:54:42 - 24-Apr-26 |
| Unknown* | 400 | $52.055 | Automatic Execution |
13:54:35 - 24-Apr-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
13:54:25 - 24-Apr-26 |
| Sell* | 41 | $52.05 | Automatic Execution |
13:54:25 - 24-Apr-26 |
| Unknown* | 200 | $52.055 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Buy* | 21 | $52.06 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Unknown* | 2 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 37 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 22 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 6 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 8 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Sell* | 163 | $52.05 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
13:53:57 - 24-Apr-26 |
| Unknown* | 65 | $52.055 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Unknown* | 56 | $52.055 | Automatic Execution |
13:53:44 - 24-Apr-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
13:53:44 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Unknown* | 1 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Buy* | 28 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Buy* | 98 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
13:53:36 - 24-Apr-26 |
| Sell* | 57 | $52.04 | Automatic Execution |
13:53:29 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:53:29 - 24-Apr-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
13:53:29 - 24-Apr-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
13:53:29 - 24-Apr-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:53:23 - 24-Apr-26 |
| Buy* | 21 | $52.05 | Automatic Execution |
13:53:23 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:53:15 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:53:15 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:53:15 - 24-Apr-26 |
| Sell* | 1,126 | $52.04 | Automatic Execution |
13:53:14 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:53:14 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:53:14 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 500 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 300 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Buy* | 12 | $52.04 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:53:12 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:53:10 - 24-Apr-26 |
| Unknown* | 200 | $52.035 | Automatic Execution |
13:53:02 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:02 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:53:02 - 24-Apr-26 |
| Unknown* | 20 | $52.035 | Automatic Execution |
13:52:57 - 24-Apr-26 |
| Unknown* | 1 | $52.035 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Unknown* | 30 | $52.035 | Automatic Execution |
13:52:50 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:52:38 - 24-Apr-26 |
| Sell* | 7 | $52.04 | Automatic Execution |
13:52:36 - 24-Apr-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:52:36 - 24-Apr-26 |
| Sell* | 4 | $52.04 | Automatic Execution |
13:52:36 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:52:36 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Unknown* | 30 | $52.045 | Automatic Execution |
13:52:13 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:52:13 - 24-Apr-26 |
| Unknown* | 5 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Sell* | 67 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Sell* | 32 | $52.05 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Unknown* | 1 | $52.055 | Automatic Execution |
13:52:04 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 31 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 119 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 300 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 40 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 400 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 30 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 200 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Unknown* | 200 | $52.04 | Automatic Execution |
13:51:45 - 24-Apr-26 |
| Buy* | 300 | $52.03 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 400 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 1,500 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 380 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 16 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Unknown* | 200 | $52.015 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 72 | $52.01 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 28 | $52.01 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 103 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 97 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 4 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 8 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 267 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 20 | $52.01 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:51:20 - 24-Apr-26 |
| Sell* | 45 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 12 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 640 | $52.01 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 16 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 24 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 640 | $52.005 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 40 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 430 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 2,070 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 30 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 55 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 221 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 79 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 21 | $52.01 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:50:33 - 24-Apr-26 |
| Buy* | 40 | $52.005 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Buy* | 92 | $52.005 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Buy* | 248 | $52.005 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Buy* | 230 | $52.005 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Buy* | 31 | $52.005 | Automatic Execution |
13:50:22 - 24-Apr-26 |
| Buy* | 89 | $52.01 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 11 | $52.01 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 41 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 1,300 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 140 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 3 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 13 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Unknown* | 10 | $52.015 | Automatic Execution |
13:50:07 - 24-Apr-26 |
| Sell* | 6 | $52.02 | Automatic Execution |
13:50:04 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 8 | $52.03 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Unknown* | 3 | $52.035 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
13:48:54 - 24-Apr-26 |
| Buy* | 23 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 97 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 148 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 29 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 77 | $52.04 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Sell* | 36 | $52.03 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Sell* | 30 | $52.04 | Automatic Execution |
13:48:38 - 24-Apr-26 |
| Sell* | 16 | $52.04 | Automatic Execution |
13:48:38 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:48:35 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Unknown* | 150 | $52.045 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Buy* | 11 | $52.05 | Automatic Execution |
13:48:18 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Unknown* | 3 | $52.04 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 198 | $52.04 | Automatic Execution |
13:48:11 - 24-Apr-26 |
| Buy* | 600 | $52.04 | Automatic Execution |
13:48:11 - 24-Apr-26 |
| Buy* | 23 | $52.04 | Automatic Execution |
13:48:09 - 24-Apr-26 |
| Unknown* | 1 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Unknown* | 419 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Unknown* | 17 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Unknown* | 1,764 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 6 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 33 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 67 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 200 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 23 | $52.03 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Sell* | 230 | $52.025 | Automatic Execution |
13:47:52 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:47:09 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:47:08 - 24-Apr-26 |
| Buy* | 400 | $52.02 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Buy* | 16 | $52.02 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Buy* | 78 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 22 | $52.015 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 6 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 268 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 21 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 10 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Unknown* | 2 | $52.02 | Automatic Execution |
13:47:03 - 24-Apr-26 |
| Sell* | 29 | $52.02 | Automatic Execution |
13:46:53 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:46:52 - 24-Apr-26 |
| Unknown* | 5 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Unknown* | 2,500 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Unknown* | 300 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Unknown* | 200 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 23 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 12 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 20 | $52.02 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:46:18 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:46:10 - 24-Apr-26 |
| Sell* | 31 | $52.01 | Automatic Execution |
13:46:08 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:46:08 - 24-Apr-26 |
| Sell* | 8 | $52.01 | Automatic Execution |
13:46:05 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:46:05 - 24-Apr-26 |
| Sell* | 35 | $52.01 | Automatic Execution |
13:46:05 - 24-Apr-26 |
| Sell* | 165 | $52.01 | Automatic Execution |
13:46:05 - 24-Apr-26 |
| Unknown* | 230 | $52.015 | Automatic Execution |
13:46:01 - 24-Apr-26 |
| Unknown* | 70 | $52.015 | Automatic Execution |
13:45:58 - 24-Apr-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:45:53 - 24-Apr-26 |
| Sell* | 31 | $52.01 | Automatic Execution |
13:45:53 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:45:53 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:45:52 - 24-Apr-26 |
| Sell* | 60 | $52.01 | Automatic Execution |
13:45:52 - 24-Apr-26 |
| Buy* | 27 | $52.02 | Automatic Execution |
13:45:44 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:45:44 - 24-Apr-26 |
| Sell* | 6 | $52.02 | Automatic Execution |
13:45:44 - 24-Apr-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:45:44 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:29:53 - 24-Apr-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:29:53 - 24-Apr-26 |
| Buy* | 1 | $52.065 | Automatic Execution |
13:29:53 - 24-Apr-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Unknown* | 11 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Buy* | 43 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Buy* | 127 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Buy* | 27 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Buy* | 181 | $52.07 | Automatic Execution |
13:29:43 - 24-Apr-26 |
| Unknown* | 50 | $52.065 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Unknown* | 230 | $52.065 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Buy* | 28 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Unknown* | 5 | $52.065 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Unknown* | 65 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 195 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 130 | $52.07 | Automatic Execution |
13:29:40 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:29:40 - 24-Apr-26 |
| Unknown* | 70 | $52.075 | Automatic Execution |
13:29:30 - 24-Apr-26 |
| Unknown* | 248 | $52.075 | Automatic Execution |
13:29:21 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:29:21 - 24-Apr-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
13:29:21 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:29:16 - 24-Apr-26 |
| Sell* | 50 | $52.08 | Automatic Execution |
13:29:16 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:29:11 - 24-Apr-26 |
| Unknown* | 1 | $52.095 | Automatic Execution |
13:29:07 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:29:05 - 24-Apr-26 |
| Unknown* | 7 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 20 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 63 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 36 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 64 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 80 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 352 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 568 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 241 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 59 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:28:56 - 24-Apr-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
13:28:48 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:48 - 24-Apr-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 15 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 81 | $52.08 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 80 | $52.075 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 22 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 88 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 12 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 59 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 154 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 16 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 340 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 32 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 16 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 170 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Unknown* | 230 | $52.065 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 39 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 11 | $52.07 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Sell* | 16 | $52.07 | Automatic Execution |
13:28:29 - 24-Apr-26 |
| Sell* | 107 | $52.08 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Sell* | 600 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Unknown* | 788 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 33 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 99 | $52.08 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Unknown* | 4 | $52.075 | Automatic Execution |
13:28:11 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:06 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:06 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Buy* | 10 | $52.07 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Unknown* | 170 | $52.065 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Unknown* | 62 | $52.065 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Unknown* | 230 | $52.065 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Unknown* | 248 | $52.065 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Unknown* | 17 | $52.07 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Sell* | 38 | $52.07 | Automatic Execution |
13:27:57 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:27:56 - 24-Apr-26 |
| Unknown* | 72 | $52.075 | Automatic Execution |
13:27:47 - 24-Apr-26 |
| Unknown* | 238 | $52.075 | Automatic Execution |
13:27:47 - 24-Apr-26 |
| Unknown* | 10 | $52.075 | Automatic Execution |
13:27:47 - 24-Apr-26 |
| Unknown* | 20 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 19 | $52.08 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Unknown* | 500 | $52.085 | Automatic Execution |
13:27:34 - 24-Apr-26 |
| Buy* | 62 | $52.09 | Automatic Execution |
13:27:33 - 24-Apr-26 |
| Buy* | 77 | $52.09 | Automatic Execution |
13:27:32 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:27:32 - 24-Apr-26 |
| Buy* | 13 | $52.09 | Automatic Execution |
13:27:32 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:27:32 - 24-Apr-26 |
| Buy* | 41 | $52.09 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 15 | $52.09 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 240 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 2 | $52.075 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 9 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 900 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 2 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 19 | $52.07 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Unknown* | 60 | $52.065 | Automatic Execution |
13:27:29 - 24-Apr-26 |
| Unknown* | 21 | $52.065 | Automatic Execution |
13:27:20 - 24-Apr-26 |
| Unknown* | 30 | $52.065 | Automatic Execution |
13:27:07 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:27:00 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Unknown* | 160 | $52.065 | Automatic Execution |
13:26:50 - 24-Apr-26 |
| Sell* | 57 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 114 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 1,400 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 8 | $52.07 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Unknown* | 80 | $52.075 | Automatic Execution |
13:26:34 - 24-Apr-26 |
| Unknown* | 179 | $52.075 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Unknown* | 40 | $52.075 | Automatic Execution |
13:26:23 - 24-Apr-26 |
| Unknown* | 150 | $52.075 | Automatic Execution |
13:26:22 - 24-Apr-26 |
| Buy* | 9 | $52.08 | Automatic Execution |
13:26:21 - 24-Apr-26 |
| Unknown* | 9 | $52.08 | Automatic Execution |
13:26:21 - 24-Apr-26 |
| Unknown* | 149 | $52.08 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Unknown* | 51 | $52.08 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Sell* | 68 | $52.08 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Buy* | 800 | $52.08 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Buy* | 814 | $52.07 | Automatic Execution |
13:26:09 - 24-Apr-26 |
| Buy* | 416 | $52.07 | Automatic Execution |
13:26:09 - 24-Apr-26 |
| Buy* | 480 | $52.07 | Automatic Execution |
13:26:09 - 24-Apr-26 |
| Buy* | 223 | $52.07 | Automatic Execution |
13:26:09 - 24-Apr-26 |
| Buy* | 767 | $52.07 | Automatic Execution |
13:26:09 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:26:03 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:26:01 - 24-Apr-26 |
| Sell* | 10 | $52.07 | Automatic Execution |
13:26:01 - 24-Apr-26 |
| Sell* | 90 | $52.07 | Automatic Execution |
13:26:01 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:26:01 - 24-Apr-26 |
| Unknown* | 248 | $52.075 | Automatic Execution |
13:26:00 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:25:57 - 24-Apr-26 |
| Unknown* | 99 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Unknown* | 1 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Unknown* | 1 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Sell* | 900 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 400 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 800 | $52.05 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:25:54 - 24-Apr-26 |
| Unknown* | 6 | $52.045 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 300 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 125 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:25:52 - 24-Apr-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 500 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Buy* | 200 | $52.03 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Sell* | 40 | $52.025 | Automatic Execution |
13:25:37 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:25:35 - 24-Apr-26 |
| Sell* | 24 | $52.025 | Automatic Execution |
13:25:35 - 24-Apr-26 |
| Sell* | 120 | $52.025 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 99 | $52.025 | Automatic Execution |
13:25:30 - 24-Apr-26 |
| Unknown* | 60 | $52.035 | Automatic Execution |
13:25:28 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:25:28 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:25:28 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 99 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Sell* | 400 | $52.025 | Automatic Execution |
13:25:20 - 24-Apr-26 |
| Sell* | 230 | $52.025 | Automatic Execution |
13:25:20 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:25:20 - 24-Apr-26 |
| Unknown* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
13:25:16 - 24-Apr-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 106 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 6 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 210 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 500 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 110 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 500 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 400 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 500 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 400 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 248 | $51.985 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Unknown* | 1,660 | $51.985 | Automatic Execution |
13:25:04 - 24-Apr-26 |
| Unknown* | 200 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 78 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 12 | $51.99 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 773 | $51.98 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 27 | $51.98 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 14 | $51.98 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 16 | $51.98 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 43 | $51.98 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 14 | $51.98 | Automatic Execution |
13:24:57 - 24-Apr-26 |
| Buy* | 240 | $51.98 | Automatic Execution |
13:24:57 - 24-Apr-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:24:57 - 24-Apr-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:57 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:24:53 - 24-Apr-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:24:53 - 24-Apr-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 336 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 12 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 250 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 66 | $51.98 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 49 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 230 | $51.995 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 50 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 15 | $51.99 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 1,560 | $51.995 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 191 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 26 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 40 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 60 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 340 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 9 | $52.00 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Unknown* | 50 | $52.02 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Buy* | 1,700 | $52.02 | Automatic Execution |
13:24:45 - 24-Apr-26 |
| Buy* | 800 | $52.02 | Automatic Execution |
13:24:45 - 24-Apr-26 |
| Buy* | 12 | $52.02 | Automatic Execution |
13:24:43 - 24-Apr-26 |
| Buy* | 340 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Buy* | 340 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Sell* | 304 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Sell* | 36 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Sell* | 165 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Sell* | 35 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
13:24:40 - 24-Apr-26 |
| Buy* | 16 | $52.03 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 93 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 129 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 40 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 30 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 155 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 108 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 800 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 32 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 155 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 20 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 153 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 28 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 340 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 48 | $52.015 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 200 | $52.015 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 27 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 2 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 89 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 11 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 11 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 427 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 73 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 14 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 1,293 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 46 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 90 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 12 | $52.02 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Unknown* | 300 | $52.015 | Automatic Execution |
13:24:34 - 24-Apr-26 |
| Unknown* | 5 | $52.015 | Automatic Execution |
13:24:34 - 24-Apr-26 |
| Sell* | 69 | $52.01 | Automatic Execution |
13:24:33 - 24-Apr-26 |
| Sell* | 69 | $52.01 | Automatic Execution |
13:24:33 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:33 - 24-Apr-26 |
| Sell* | 182 | $52.01 | Automatic Execution |
13:24:33 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:24:31 - 24-Apr-26 |
| Buy* | 28 | $52.02 | Automatic Execution |
13:24:31 - 24-Apr-26 |
| Buy* | 26 | $52.04 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Buy* | 74 | $52.035 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:27 - 24-Apr-26 |
| Sell* | 47 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Sell* | 26 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Sell* | 62 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 42 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 263 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 37 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 40 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 228 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 272 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 88 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 12 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 400 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 25 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:25 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 95 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 19 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 12 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 16 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Buy* | 200 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Sell* | 200 | $52.025 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Buy* | 156 | $52.03 | Automatic Execution |
13:24:23 - 24-Apr-26 |
| Buy* | 32 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 2 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 132 | $51.995 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 33 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 500 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 28 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2,000 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 500 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 80 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 64 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 300 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 400 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1,000 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 15 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 78 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 22 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 248 | $52.025 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 900 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 19 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 95 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 1,340 | $52.015 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 60 | $52.015 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 31 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 78 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 38 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 500 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 300 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 240 | $52.025 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 80 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 140 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 300 | $52.02 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 262 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 78 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 170 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 500 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 600 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 400 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 200 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 600 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 40 | $52.04 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 500 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.05 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 300 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 40 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 400 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 6 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 135 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 126 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 600 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 40 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 50 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 200 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 10 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 79 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 4 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 13 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 87 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 99 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 6 | $52.08 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 179 | $52.085 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 20 | $52.09 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 9 | $52.095 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 400 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
13:24:12 - 24-Apr-26 |
| Buy* | 79 | $52.11 | Automatic Execution |
13:24:11 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:24:08 - 24-Apr-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:24:08 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:24:08 - 24-Apr-26 |
| Buy* | 17 | $52.10 | Automatic Execution |
13:24:08 - 24-Apr-26 |
| Sell* | 92 | $52.09 | Automatic Execution |
13:23:44 - 24-Apr-26 |
| Sell* | 8 | $52.09 | Automatic Execution |
13:23:44 - 24-Apr-26 |
| Sell* | 25 | $52.09 | Automatic Execution |
13:23:44 - 24-Apr-26 |
| Unknown* | 5 | $52.095 | Automatic Execution |
13:23:40 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
13:23:40 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:23:29 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Buy* | 8 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Buy* | 46 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Buy* | 46 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Buy* | 46 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Unknown* | 2 | $52.085 | Automatic Execution |
13:23:24 - 24-Apr-26 |
| Sell* | 143 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Sell* | 19 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Sell* | 121 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Unknown* | 19 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 17 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 89 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 28 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 290 | $52.08 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Unknown* | 1 | $52.075 | Automatic Execution |
13:23:02 - 24-Apr-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
13:22:48 - 24-Apr-26 |
| Sell* | 57 | $52.08 | Automatic Execution |
13:22:43 - 24-Apr-26 |
| Sell* | 6 | $52.08 | Automatic Execution |
13:22:43 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 30 | $52.085 | Automatic Execution |
13:22:26 - 24-Apr-26 |
| Unknown* | 60 | $52.085 | Automatic Execution |
13:22:26 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
13:22:24 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:22:24 - 24-Apr-26 |
| Unknown* | 380 | $52.085 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Unknown* | 200 | $52.085 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Unknown* | 200 | $52.085 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Unknown* | 200 | $52.085 | Automatic Execution |
13:22:22 - 24-Apr-26 |
| Unknown* | 251 | $52.085 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
13:21:49 - 24-Apr-26 |
| Unknown* | 50 | $52.085 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 54 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 1,000 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 23 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Unknown* | 2 | $52.09 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Sell* | 70 | $52.09 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Sell* | 28 | $52.09 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Unknown* | 28 | $52.09 | Automatic Execution |
13:20:56 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:20:56 - 24-Apr-26 |
| Sell* | 88 | $52.09 | Automatic Execution |
13:20:54 - 24-Apr-26 |
| Unknown* | 1 | $52.095 | Automatic Execution |
13:20:51 - 24-Apr-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Unknown* | 320 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 15 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 49 | $52.09 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:20:36 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
13:20:30 - 24-Apr-26 |
| Unknown* | 10 | $52.085 | Automatic Execution |
13:20:29 - 24-Apr-26 |
| Sell* | 12 | $52.09 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Sell* | 200 | $52.09 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Unknown* | 248 | $52.095 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 94 | $52.10 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 17 | $52.10 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 7 | $52.10 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 8 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 95 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 9 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 170 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 17 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 43 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 57 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:41 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:26 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:25 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:25 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Sell* | 6 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 11 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 11 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 10 | $52.08 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Unknown* | 20 | $52.085 | Automatic Execution |
13:18:30 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
13:18:19 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:18:19 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Unknown* | 60 | $52.085 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Unknown* | 83 | $52.085 | Automatic Execution |
13:17:41 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
13:17:41 - 24-Apr-26 |
| Buy* | 53 | $52.09 | Automatic Execution |
13:17:40 - 24-Apr-26 |
| Unknown* | 2 | $52.085 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 38 | $52.085 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 24 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 21 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 81 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 17 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 19 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 62 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 38 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 93 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 2 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 96 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 4 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 5 | $52.075 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Unknown* | 10 | $52.075 | Automatic Execution |
13:17:00 - 24-Apr-26 |
| Unknown* | 320 | $52.075 | Automatic Execution |
13:17:00 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:16:57 - 24-Apr-26 |
| Unknown* | 81 | $52.075 | Automatic Execution |
13:16:54 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:16:54 - 24-Apr-26 |
| Unknown* | 219 | $52.075 | Automatic Execution |
13:16:54 - 24-Apr-26 |
| Unknown* | 1 | $52.075 | Automatic Execution |
13:16:50 - 24-Apr-26 |
| Unknown* | 19 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 300 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 35 | $52.07 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Unknown* | 10 | $52.065 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Unknown* | 1 | $52.065 | Automatic Execution |
13:16:19 - 24-Apr-26 |
| Unknown* | 248 | $52.065 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 39 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 2,100 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 43 | $52.06 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Unknown* | 1 | $52.055 | Automatic Execution |
13:16:11 - 24-Apr-26 |
| Unknown* | 2 | $52.055 | Automatic Execution |
13:16:11 - 24-Apr-26 |
| Unknown* | 3 | $52.055 | Automatic Execution |
13:16:11 - 24-Apr-26 |
| Unknown* | 10 | $52.055 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Unknown* | 13 | $52.055 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:15:46 - 24-Apr-26 |
| Unknown* | 10 | $52.055 | Automatic Execution |
13:15:39 - 24-Apr-26 |
| Unknown* | 35 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Unknown* | 5 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Unknown* | 10 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 8 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 30 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 97 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 120 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 280 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 23 | $52.135 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Sell* | 130 | $52.14 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Sell* | 70 | $52.14 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Buy* | 2 | $52.145 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 33 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 651 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 49 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 1 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 2 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 6 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 20 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 58 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 60 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:09 - 24-Apr-26 |
| Unknown* | 148 | $52.125 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
12:58:04 - 24-Apr-26 |
| Buy* | 42 | $52.13 | Automatic Execution |
12:58:04 - 24-Apr-26 |
| Unknown* | 1 | $52.125 | Automatic Execution |
12:57:46 - 24-Apr-26 |
| Unknown* | 14 | $52.125 | Automatic Execution |
12:57:45 - 24-Apr-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:57:37 - 24-Apr-26 |
| Unknown* | 13 | $52.125 | Automatic Execution |
12:57:30 - 24-Apr-26 |
| Unknown* | 30 | $52.125 | Automatic Execution |
12:57:28 - 24-Apr-26 |
| Unknown* | 70 | $52.125 | Automatic Execution |
12:57:22 - 24-Apr-26 |
| Unknown* | 9 | $52.125 | Automatic Execution |
12:57:16 - 24-Apr-26 |
| Buy* | 13 | $52.13 | Automatic Execution |
12:57:15 - 24-Apr-26 |
| Unknown* | 325 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Unknown* | 5 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Unknown* | 122 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Unknown* | 208 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 110 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 190 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 330 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 40 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 80 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 320 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 330 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 300 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 500 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 220 | $52.115 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 100 | $52.115 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Buy* | 200 | $52.115 | Automatic Execution |
12:56:56 - 24-Apr-26 |
| Buy* | 40 | $52.115 | Automatic Execution |
12:56:49 - 24-Apr-26 |
| Buy* | 18 | $52.115 | Automatic Execution |
12:56:39 - 24-Apr-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 40 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 3 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 700 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 600 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:56:36 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:56:30 - 24-Apr-26 |
| Buy* | 87 | $52.12 | Automatic Execution |
12:56:26 - 24-Apr-26 |
| Buy* | 13 | $52.12 | Automatic Execution |
12:56:26 - 24-Apr-26 |
| Unknown* | 15 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Buy* | 14 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Buy* | 64 | $52.11 | Automatic Execution |
12:56:23 - 24-Apr-26 |
| Buy* | 16 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 30 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 1,505 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 3,195 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Sell* | 168 | $52.11 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:56:00 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 96 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 99 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 21 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 16 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 19 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:55:49 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:55:47 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 95 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 206 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 94 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 1,300 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 203 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 797 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 3 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 401 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 13 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 14 | $52.11 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 200 | $52.105 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:55:42 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:55:25 - 24-Apr-26 |
| Buy* | 15 | $52.11 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 21 | $52.11 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 1,100 | $52.10 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:54:53 - 24-Apr-26 |
| Buy* | 12 | $52.10 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 37 | $52.10 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Unknown* | 15 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Unknown* | 11 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Sell* | 11 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Sell* | 11 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 1,500 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 27 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Buy* | 5,400 | $52.09 | Automatic Execution |
12:54:37 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:54:34 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:54:12 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:54:12 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:54:09 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 8 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 6 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 23 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 144 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 56 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Sell* | 297 | $52.08 | Automatic Execution |
12:53:44 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:53:30 - 24-Apr-26 |
| Unknown* | 28 | $52.08 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Buy* | 95 | $52.09 | Automatic Execution |
12:52:54 - 24-Apr-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
12:52:54 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 35 | $52.09 | Automatic Execution |
12:52:26 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:52:26 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Unknown* | 40 | $52.095 | Automatic Execution |
12:52:19 - 24-Apr-26 |
| Unknown* | 180 | $52.095 | Automatic Execution |
12:52:19 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:52:18 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:52:18 - 24-Apr-26 |
| Buy* | 90 | $52.10 | Automatic Execution |
12:52:07 - 24-Apr-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
12:52:07 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:52:04 - 24-Apr-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 400 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 132 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 147 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 186 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 146 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 300 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 11 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 1,000 | $52.10 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 96 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 18 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 15 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 700 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:52:01 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:52:01 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 36 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 28 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Unknown* | 300 | $52.095 | Automatic Execution |
12:51:45 - 24-Apr-26 |
| Sell* | 131 | $52.10 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Sell* | 192 | $52.10 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Sell* | 9 | $52.10 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Sell* | 296 | $52.10 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Sell* | 36 | $52.10 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
12:51:42 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:51:42 - 24-Apr-26 |
| Sell* | 79 | $52.10 | Automatic Execution |
12:51:42 - 24-Apr-26 |
| Sell* | 248 | $52.105 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:51:35 - 24-Apr-26 |
| Sell* | 1,380 | $52.105 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 220 | $52.105 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:25 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:51:25 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:25 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:25 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:51:25 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 200 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 25 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 197 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 101 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 2 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 800 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 504 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 330 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 80 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 9 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 200 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 90 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 840 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 330 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 175 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 40 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 330 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 88 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 91 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 290 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 51 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 248 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 260 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 132 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 248 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 80 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 233 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 157 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 168 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 74 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 229 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 101 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 151 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 101 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 53 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 36 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 99 | $52.085 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 160 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 2 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 2 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 300 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 40 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Unknown* | 200 | $52.085 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Unknown* | 80 | $52.085 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Unknown* | 5 | $52.08 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Buy* | 160 | $52.08 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Buy* | 3,000 | $52.08 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Buy* | 8 | $52.08 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Unknown* | 120 | $52.075 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:51:01 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Unknown* | 40 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Unknown* | 200 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 96 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 204 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 200 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 4 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Unknown* | 248 | $52.085 | Automatic Execution |
12:50:58 - 24-Apr-26 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:50:58 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 3,600 | $52.09 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 52 | $52.09 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 19 | $52.09 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 220 | $52.085 | Automatic Execution |
12:50:50 - 24-Apr-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
12:50:47 - 24-Apr-26 |
| Sell* | 98 | $52.09 | Automatic Execution |
12:50:47 - 24-Apr-26 |
| Sell* | 29 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 29 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Unknown* | 10 | $52.10 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Unknown* | 10 | $52.10 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Buy* | 1,500 | $52.10 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Buy* | 2,500 | $52.10 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:50:18 - 24-Apr-26 |
| Buy* | 40 | $52.10 | Automatic Execution |
12:50:17 - 24-Apr-26 |
| Sell* | 35 | $52.10 | Automatic Execution |
12:50:11 - 24-Apr-26 |
| Sell* | 65 | $52.10 | Automatic Execution |
12:50:11 - 24-Apr-26 |
| Sell* | 35 | $52.10 | Automatic Execution |
12:50:11 - 24-Apr-26 |
| Sell* | 200 | $52.10 | Automatic Execution |
12:50:11 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:50:11 - 24-Apr-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Unknown* | 6 | $52.10 | Automatic Execution |
12:50:08 - 24-Apr-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 66 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 34 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 11 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 41 | $52.10 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Unknown* | 1 | $52.095 | Automatic Execution |
12:50:04 - 24-Apr-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Buy* | 52 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 37 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 309 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 9 | $52.09 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Unknown* | 20 | $52.085 | Automatic Execution |
12:49:59 - 24-Apr-26 |
| Unknown* | 88 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 112 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 200 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 12 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:49:54 - 24-Apr-26 |
| Buy* | 19 | $52.08 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Unknown* | 10 | $52.075 | Automatic Execution |
12:49:50 - 24-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Unknown* | 98 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Unknown* | 2 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 300 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Unknown* | 2 | $52.065 | Automatic Execution |
12:49:37 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:49:11 - 24-Apr-26 |
| Sell* | 55 | $52.06 | Automatic Execution |
12:49:11 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:49:11 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 35 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Unknown* | 28 | $52.055 | Automatic Execution |
12:49:03 - 24-Apr-26 |
| Unknown* | 70 | $52.065 | Automatic Execution |
12:48:34 - 24-Apr-26 |
| Unknown* | 10 | $52.065 | Automatic Execution |
12:48:17 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Unknown* | 93 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 23 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 30 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 1,052 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 445 | $52.06 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Sell* | 22 | $52.05 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 300 | $52.05 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 30 | $52.05 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 98 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Sell* | 17 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Unknown* | 2 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:47:48 - 24-Apr-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Unknown* | 900 | $52.055 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Unknown* | 190 | $52.055 | Automatic Execution |
12:47:38 - 24-Apr-26 |
| Unknown* | 70 | $52.055 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
12:47:18 - 24-Apr-26 |
| Buy* | 13 | $52.05 | Automatic Execution |
12:47:18 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:18 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:18 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 28 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 91 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 83 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 17 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 8 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 13 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:47:05 - 24-Apr-26 |
| Unknown* | 45 | $52.04 | Automatic Execution |
12:47:05 - 24-Apr-26 |
| Unknown* | 655 | $52.04 | Automatic Execution |
12:47:05 - 24-Apr-26 |
| Unknown* | 45 | $52.04 | Automatic Execution |
12:47:05 - 24-Apr-26 |
| Unknown* | 1 | $52.045 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Unknown* | 1 | $52.045 | Automatic Execution |
12:47:01 - 24-Apr-26 |
| Unknown* | 1 | $52.045 | Automatic Execution |
12:47:01 - 24-Apr-26 |
| Unknown* | 1 | $52.045 | Automatic Execution |
12:47:01 - 24-Apr-26 |
| Unknown* | 1 | $52.045 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:46:54 - 24-Apr-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:46:50 - 24-Apr-26 |
| Sell* | 6 | $52.05 | Automatic Execution |
12:46:50 - 24-Apr-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:46:50 - 24-Apr-26 |
| Sell* | 140 | $52.05 | Automatic Execution |
12:46:50 - 24-Apr-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:46:50 - 24-Apr-26 |
| Sell* | 3 | $52.06 | Automatic Execution |
12:46:45 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:46:30 - 24-Apr-26 |
| Unknown* | 220 | $52.065 | Automatic Execution |
12:46:19 - 24-Apr-26 |
| Unknown* | 50 | $52.065 | Automatic Execution |
12:46:14 - 24-Apr-26 |
| Unknown* | 36 | $52.06 | Automatic Execution |
12:46:06 - 24-Apr-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:46:06 - 24-Apr-26 |
| Buy* | 29 | $52.06 | Automatic Execution |
12:46:06 - 24-Apr-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 6 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 93 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 99 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Unknown* | 100 | $52.07 | Automatic Execution |
12:46:02 - 24-Apr-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
12:45:53 - 24-Apr-26 |
| Sell* | 80 | $52.07 | Automatic Execution |
12:45:53 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:45:43 - 24-Apr-26 |
| Sell* | 40 | $52.07 | Automatic Execution |
12:45:43 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:45:41 - 24-Apr-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
12:45:41 - 24-Apr-26 |
| Sell* | 900 | $52.07 | Automatic Execution |
12:45:41 - 24-Apr-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:45:38 - 24-Apr-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 400 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 75 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 700 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 180 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 2 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 700 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Buy* | 500 | $52.07 | Automatic Execution |
12:45:35 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:28 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:28 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:28 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:26 - 24-Apr-26 |
| Unknown* | 10 | $52.095 | Automatic Execution |
12:28:26 - 24-Apr-26 |
| Unknown* | 100 | $52.095 | Automatic Execution |
12:28:21 - 24-Apr-26 |
| Unknown* | 300 | $52.095 | Automatic Execution |
12:28:19 - 24-Apr-26 |
| Unknown* | 630 | $52.095 | Automatic Execution |
12:28:13 - 24-Apr-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:28:10 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Buy* | 1,518 | $52.09 | Automatic Execution |
12:28:10 - 24-Apr-26 |
| Unknown* | 200 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Buy* | 282 | $52.09 | Automatic Execution |
12:28:10 - 24-Apr-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:28:10 - 24-Apr-26 |
| Unknown* | 64 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Buy* | 16 | $52.09 | Automatic Execution |
12:28:10 - 24-Apr-26 |
| Buy* | 1,400 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Unknown* | 5 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Sell* | 6 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 100 | $52.255 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Sell* | 6 | $52.26 | Automatic Execution |
11:24:14 - 24-Apr-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Sell* | 7 | $52.26 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Sell* | 277 | $52.26 | Automatic Execution |
11:23:56 - 24-Apr-26 |
| Sell* | 30 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
11:23:56 - 24-Apr-26 |
| Sell* | 13 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Unknown* | 160 | $52.265 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 6 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Unknown* | 300 | $52.265 | Automatic Execution |
11:23:53 - 24-Apr-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Buy* | 10 | $52.27 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Sell* | 383 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Sell* | 123 | $52.26 | Automatic Execution |
11:23:47 - 24-Apr-26 |
| Sell* | 50 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:23:43 - 24-Apr-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:27:53 - 24-Apr-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
11:23:43 - 24-Apr-26 |
| Buy* | 85 | $52.115 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Unknown* | 500 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Buy* | 500 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Buy* | 35 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Buy* | 1,500 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 11 | $52.11 | Automatic Execution |
12:27:48 - 24-Apr-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
11:23:27 - 24-Apr-26 |
| Sell* | 17 | $52.105 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
11:23:22 - 24-Apr-26 |
| Sell* | 17 | $52.105 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Unknown* | 2 | $52.265 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Unknown* | 198 | $52.265 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:27:12 - 24-Apr-26 |
| Buy* | 300 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:27:12 - 24-Apr-26 |
| Buy* | 12 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Sell* | 16 | $52.12 | Automatic Execution |
12:27:12 - 24-Apr-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:27:12 - 24-Apr-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Unknown* | 70 | $52.125 | Automatic Execution |
12:27:09 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Unknown* | 10 | $52.125 | Automatic Execution |
12:26:48 - 24-Apr-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Unknown* | 10 | $52.125 | Automatic Execution |
12:26:48 - 24-Apr-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Unknown* | 10 | $52.125 | Automatic Execution |
12:26:48 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:23:09 - 24-Apr-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
12:26:44 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 100 | $52.125 | Automatic Execution |
12:26:35 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 80 | $52.125 | Automatic Execution |
12:26:35 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 140 | $52.125 | Automatic Execution |
12:26:35 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 600 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:23:05 - 24-Apr-26 |
| Buy* | 500 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 4 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 200 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 35 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 165 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 500 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 235 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 12 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 17 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 2 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 11 | $52.12 | Automatic Execution |
12:26:33 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:16 - 24-Apr-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
11:22:53 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:16 - 24-Apr-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:14 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:12 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:11 - 24-Apr-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:11 - 24-Apr-26 |
| Buy* | 922 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:11 - 24-Apr-26 |
| Buy* | 347 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.115 | Automatic Execution |
12:26:11 - 24-Apr-26 |
| Buy* | 431 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:26:10 - 24-Apr-26 |
| Buy* | 400 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 1,122 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Sell* | 80 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 377 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 89 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 13 | $52.27 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 511 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Sell* | 200 | $52.27 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Unknown* | 13 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Buy* | 500 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Unknown* | 44 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Buy* | 11 | $52.11 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Unknown* | 100 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
12:25:53 - 24-Apr-26 |
| Unknown* | 100 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 3 | $52.11 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 40 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 6 | $52.11 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 300 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 3 | $52.11 | Automatic Execution |
12:25:43 - 24-Apr-26 |
| Buy* | 200 | $52.27 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:25:40 - 24-Apr-26 |
| Sell* | 21 | $52.27 | Automatic Execution |
11:22:24 - 24-Apr-26 |
| Unknown* | 300 | $52.12 | Automatic Execution |
12:25:29 - 24-Apr-26 |
| Buy* | 619 | $52.27 | Automatic Execution |
11:22:24 - 24-Apr-26 |
| Unknown* | 30 | $52.12 | Automatic Execution |
12:25:29 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 776 | $52.27 | Automatic Execution |
11:22:24 - 24-Apr-26 |
| Sell* | 61 | $52.12 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 1,262 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 19 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 99 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 169 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Unknown* | 16 | $52.13 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 12 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 260 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 200 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 883 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 300 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Buy* | 311 | $52.27 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 200 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Unknown* | 10 | $52.265 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 200 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Unknown* | 30 | $52.265 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Unknown* | 3 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 20 | $52.12 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Unknown* | 300 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Unknown* | 200 | $52.265 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
12:25:14 - 24-Apr-26 |
| Buy* | 500 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:25:11 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 389 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:25:11 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 11 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:25:11 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 400 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 50 | $52.135 | Automatic Execution |
12:25:10 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 300 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 2 | $52.135 | Automatic Execution |
12:25:10 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 81 | $52.14 | Automatic Execution |
12:25:09 - 24-Apr-26 |
| Buy* | 31 | $52.28 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 11 | $52.27 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Buy* | 19 | $52.14 | Automatic Execution |
12:25:09 - 24-Apr-26 |
| Buy* | 26 | $52.28 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 20 | $52.27 | Automatic Execution |
11:22:07 - 24-Apr-26 |
| Sell* | 506 | $52.135 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Unknown* | 2 | $52.29 | Automatic Execution |
11:51:54 - 24-Apr-26 |
| Sell* | 1 | $52.275 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Sell* | 11 | $52.30 | Automatic Execution |
11:51:43 - 24-Apr-26 |
| Sell* | 2 | $52.275 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Sell* | 4 | $52.30 | Automatic Execution |
11:51:43 - 24-Apr-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Unknown* | 10 | $52.305 | Automatic Execution |
11:51:42 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 18 | $52.14 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Unknown* | 50 | $52.305 | Automatic Execution |
11:51:42 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 65 | $52.32 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 49 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 14 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Unknown* | 67 | $52.31 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 49 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 28 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Unknown* | 67 | $52.31 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 51 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 11 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Unknown* | 81 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 18 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 8 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 200 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 17 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 300 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Sell* | 7 | $52.13 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 1,500 | $52.13 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 500 | $52.13 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 300 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 127 | $52.13 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 73 | $52.13 | Automatic Execution |
12:24:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 11 | $52.13 | Automatic Execution |
12:24:40 - 24-Apr-26 |
| Buy* | 5 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 16 | $52.13 | Automatic Execution |
12:24:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:36 - 24-Apr-26 |
| Buy* | 2 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Sell* | 97 | $52.12 | Automatic Execution |
12:24:33 - 24-Apr-26 |
| Unknown* | 13 | $52.31 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 160 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
12:24:32 - 24-Apr-26 |
| Unknown* | 1 | $52.31 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Unknown* | 10 | $52.13 | Automatic Execution |
12:24:31 - 24-Apr-26 |
| Sell* | 71 | $52.31 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 51 | $52.27 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:24:16 - 24-Apr-26 |
| Sell* | 8 | $52.31 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 90 | $52.27 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:24:14 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Buy* | 10 | $52.27 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 49 | $52.14 | Automatic Execution |
12:24:09 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Sell* | 6 | $52.31 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 46 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Unknown* | 100 | $52.315 | Automatic Execution |
11:51:19 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 46 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 144 | $52.32 | Automatic Execution |
11:51:14 - 24-Apr-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 599 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 180 | $52.32 | Automatic Execution |
11:51:14 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 17 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 91 | $52.32 | Automatic Execution |
11:51:14 - 24-Apr-26 |
| Buy* | 3 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 4 | $52.13 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Unknown* | 120 | $52.315 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 86 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 300 | $52.32 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Buy* | 69 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Buy* | 21 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Sell* | 6 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 70 | $52.32 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Sell* | 200 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 31 | $52.32 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 2,000 | $52.13 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 29 | $52.32 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Buy* | 5 | $52.255 | Automatic Execution |
11:21:31 - 24-Apr-26 |
| Sell* | 27 | $52.135 | Automatic Execution |
12:23:34 - 24-Apr-26 |
| Sell* | 13 | $52.32 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Buy* | 30 | $52.255 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 27 | $52.135 | Automatic Execution |
12:23:34 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
12:23:34 - 24-Apr-26 |
| Unknown* | 20 | $52.325 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 11 | $52.14 | Automatic Execution |
12:23:34 - 24-Apr-26 |
| Sell* | 2 | $52.33 | Automatic Execution |
11:51:03 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Buy* | 40 | $52.145 | Automatic Execution |
12:23:26 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:51:03 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 70 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Unknown* | 200 | $52.335 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 231 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 8 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Sell* | 24 | $52.34 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 69 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:50:57 - 24-Apr-26 |
| Buy* | 10 | $52.255 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 1,381 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:50:57 - 24-Apr-26 |
| Buy* | 354 | $52.255 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Buy* | 119 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Unknown* | 5 | $52.315 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
11:20:53 - 24-Apr-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:23:21 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 100 | $52.255 | Automatic Execution |
11:20:53 - 24-Apr-26 |
| Buy* | 15 | $52.14 | Automatic Execution |
12:23:15 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 97 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Buy* | 15 | $52.14 | Automatic Execution |
12:23:15 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Buy* | 36 | $52.14 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 47 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
11:50:14 - 24-Apr-26 |
| Sell* | 285 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Unknown* | 1,000 | $52.14 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 148 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 285 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 10 | $52.135 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 3 | $52.14 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 8 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 14 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 92 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 33 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 122 | $52.14 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 60 | $52.14 | Automatic Execution |
12:23:08 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 184 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 40 | $52.14 | Automatic Execution |
12:23:08 - 24-Apr-26 |
| Sell* | 14 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 34 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Sell* | 94 | $52.15 | Automatic Execution |
12:22:39 - 24-Apr-26 |
| Sell* | 48 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 60 | $52.265 | Automatic Execution |
11:20:43 - 24-Apr-26 |
| Sell* | 6 | $52.15 | Automatic Execution |
12:22:39 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 76 | $52.26 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 200 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 300 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 256 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 200 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 10 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 200 | $52.145 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 2 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 400 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 142 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 300 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 740 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Unknown* | 10 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 24 | $52.26 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 760 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:52:31 - 24-Apr-26 |
| Unknown* | 48 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 40 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 89 | $52.15 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Sell* | 3 | $52.35 | Automatic Execution |
10:52:31 - 24-Apr-26 |
| Unknown* | 20 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:22:31 - 24-Apr-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:52:31 - 24-Apr-26 |
| Unknown* | 180 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 2 | $52.145 | Automatic Execution |
12:22:29 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:52:31 - 24-Apr-26 |
| Buy* | 200 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 33 | $52.145 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:52:15 - 24-Apr-26 |
| Buy* | 17 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Unknown* | 25 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Sell* | 54 | $52.35 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 183 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 60 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 75 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 17 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 83 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $52.25 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Sell* | 10 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 75 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 17 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 1 | $52.315 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 83 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Unknown* | 34 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 15 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 3 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 235 | $52.32 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 65 | $52.32 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:22:25 - 24-Apr-26 |
| Buy* | 99 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 21 | $52.31 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Unknown* | 33 | $52.155 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Unknown* | 33 | $52.155 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 3 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 9 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 12 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 16 | $52.16 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 12 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 9 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 21 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 200 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 180 | $52.16 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 442 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 152 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 148 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Unknown* | 11 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Unknown* | 1 | $52.165 | Automatic Execution |
12:22:08 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 58 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 66 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:22:05 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 13 | $52.31 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 98 | $52.24 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 14 | $52.16 | Automatic Execution |
12:22:00 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 16 | $52.305 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Unknown* | 10 | $52.165 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 6 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 100 | $52.305 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Buy* | 19 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 88 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 16 | $52.305 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 200 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 1,000 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 16 | $52.305 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 101 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
10:51:40 - 24-Apr-26 |
| Buy* | 200 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 16 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 10 | $52.30 | Automatic Execution |
10:51:40 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 20 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 7 | $52.30 | Automatic Execution |
10:51:40 - 24-Apr-26 |
| Buy* | 300 | $52.225 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Sell* | 80 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 6 | $52.30 | Automatic Execution |
10:51:40 - 24-Apr-26 |
| Buy* | 100 | $52.225 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Unknown* | 158 | $52.315 | Automatic Execution |
10:51:32 - 24-Apr-26 |
| Buy* | 15 | $52.23 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:51:20 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Unknown* | 1 | $52.175 | Automatic Execution |
12:21:21 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 10 | $52.32 | Automatic Execution |
10:51:20 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Sell* | 41 | $52.17 | Automatic Execution |
12:21:21 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:51:20 - 24-Apr-26 |
| Sell* | 1 | $52.225 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 41 | $52.18 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Unknown* | 179 | $52.33 | Automatic Execution |
10:51:17 - 24-Apr-26 |
| Buy* | 98 | $52.32 | Automatic Execution |
11:49:49 - 24-Apr-26 |
| Sell* | 30 | $52.23 | Automatic Execution |
11:19:43 - 24-Apr-26 |
| Buy* | 320 | $52.18 | Automatic Execution |
12:21:17 - 24-Apr-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Unknown* | 2 | $52.31 | Automatic Execution |
11:49:49 - 24-Apr-26 |
| Sell* | 3 | $52.23 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Sell* | 25 | $52.18 | Automatic Execution |
12:21:13 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 6 | $52.31 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 200 | $52.23 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Sell* | 6 | $52.18 | Automatic Execution |
12:21:13 - 24-Apr-26 |
| Unknown* | 95 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Sell* | 57 | $52.31 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 36 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Unknown* | 10 | $52.18 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Unknown* | 42 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 21 | $52.31 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 27 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 58 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Unknown* | 105 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 39 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 74 | $52.31 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 48 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 300 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 65 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 31 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 102 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 35 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 25 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 27 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 31 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 95 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 10 | $52.31 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 30 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 1 | $52.305 | Automatic Execution |
11:49:42 - 24-Apr-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 61 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 1 | $52.305 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 7 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 1 | $52.305 | Automatic Execution |
11:49:40 - 24-Apr-26 |
| Unknown* | 7 | $52.235 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 61 | $52.30 | Automatic Execution |
11:49:40 - 24-Apr-26 |
| Unknown* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 700 | $52.30 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Unknown* | 98 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 100 | $52.30 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Unknown* | 1 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Unknown* | 100 | $52.30 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 24 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Buy* | 21 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 10 | $52.325 | Automatic Execution |
10:51:08 - 24-Apr-26 |
| Buy* | 496 | $52.30 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 10 | $52.325 | Automatic Execution |
10:51:08 - 24-Apr-26 |
| Unknown* | 18 | $52.29 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:21:06 - 24-Apr-26 |
| Unknown* | 40 | $52.315 | Automatic Execution |
10:50:59 - 24-Apr-26 |
| Unknown* | 100 | $52.29 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Buy* | 49 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 22 | $52.17 | Automatic Execution |
12:21:03 - 24-Apr-26 |
| Unknown* | 48 | $52.315 | Automatic Execution |
10:50:58 - 24-Apr-26 |
| Buy* | 90 | $52.30 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 51 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 22 | $52.17 | Automatic Execution |
12:21:03 - 24-Apr-26 |
| Buy* | 2 | $52.32 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 10 | $52.30 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 49 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Unknown* | 3 | $52.175 | Automatic Execution |
12:21:00 - 24-Apr-26 |
| Unknown* | 10 | $52.315 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 14 | $52.30 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 56 | $52.17 | Automatic Execution |
12:20:57 - 24-Apr-26 |
| Unknown* | 170 | $52.315 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:20:57 - 24-Apr-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 800 | $52.17 | Automatic Execution |
12:20:57 - 24-Apr-26 |
| Unknown* | 102 | $52.315 | Automatic Execution |
10:50:40 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 30 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 31 | $52.17 | Automatic Execution |
12:20:57 - 24-Apr-26 |
| Unknown* | 34 | $52.32 | Automatic Execution |
11:48:48 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:50:40 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 17 | $52.17 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Sell* | 37 | $52.32 | Automatic Execution |
11:48:46 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:50:26 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:50:24 - 24-Apr-26 |
| Buy* | 13 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 40 | $52.32 | Automatic Execution |
10:50:24 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 163 | $52.32 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Buy* | 87 | $52.23 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 98 | $52.32 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Buy* | 27 | $52.225 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Unknown* | 10 | $52.175 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 2 | $52.32 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Buy* | 10 | $52.225 | Automatic Execution |
11:19:07 - 24-Apr-26 |
| Unknown* | 10 | $52.175 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 62 | $52.32 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 91 | $52.23 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Unknown* | 10 | $52.175 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Unknown* | 42 | $52.315 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Unknown* | 153 | $52.315 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 9 | $52.225 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Unknown* | 10 | $52.175 | Automatic Execution |
12:20:47 - 24-Apr-26 |
| Buy* | 20 | $52.32 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 100 | $52.225 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Unknown* | 10 | $52.175 | Automatic Execution |
12:20:47 - 24-Apr-26 |
| Buy* | 7 | $52.32 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 2 | $52.22 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 17 | $52.18 | Automatic Execution |
12:20:47 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 17 | $52.18 | Automatic Execution |
12:20:46 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 9 | $52.215 | Automatic Execution |
11:18:55 - 24-Apr-26 |
| Unknown* | 1 | $52.175 | Automatic Execution |
12:20:43 - 24-Apr-26 |
| Buy* | 176 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 9 | $52.215 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 1,300 | $52.18 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 22 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 11 | $52.22 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 37 | $52.18 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 302 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 96 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Buy* | 63 | $52.18 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 42 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 79 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Unknown* | 100 | $52.185 | Automatic Execution |
12:20:03 - 24-Apr-26 |
| Buy* | 18 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Unknown* | 1 | $52.185 | Automatic Execution |
12:20:01 - 24-Apr-26 |
| Buy* | 7 | $52.31 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Unknown* | 30 | $52.185 | Automatic Execution |
12:20:01 - 24-Apr-26 |
| Buy* | 200 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Unknown* | 16 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Unknown* | 100 | $52.185 | Automatic Execution |
12:20:01 - 24-Apr-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Unknown* | 301 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:19:58 - 24-Apr-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:19:58 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Unknown* | 300 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 24 | $52.18 | Automatic Execution |
12:19:58 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 500 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 2,000 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 201 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Unknown* | 7 | $52.305 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Sell* | 20 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 200 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 7 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Unknown* | 7 | $52.305 | Automatic Execution |
11:48:34 - 24-Apr-26 |
| Sell* | 42 | $52.30 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 11 | $52.30 | Automatic Execution |
11:48:30 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 15 | $52.18 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Unknown* | 8 | $52.295 | Automatic Execution |
11:48:29 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 16 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 100 | $52.305 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 62 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Unknown* | 8 | $52.305 | Automatic Execution |
11:48:23 - 24-Apr-26 |
| Buy* | 200 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 17 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 180 | $52.31 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Unknown* | 32 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 81 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Unknown* | 100 | $52.305 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Unknown* | 100 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 10 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Unknown* | 100 | $52.305 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 9 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Sell* | 400 | $52.31 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 68 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 11 | $52.22 | Automatic Execution |
11:18:38 - 24-Apr-26 |
| Buy* | 10 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Sell* | 6 | $52.31 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Unknown* | 32 | $52.295 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Unknown* | 9 | $52.185 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 200 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 1 | $52.215 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 158 | $52.215 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Sell* | 10 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Buy* | 68 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 100 | $52.215 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Sell* | 7 | $52.19 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Buy* | 200 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 12 | $52.22 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Unknown* | 100 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Unknown* | 32 | $52.295 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Unknown* | 100 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Buy* | 90 | $52.33 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Buy* | 68 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:18:24 - 24-Apr-26 |
| Unknown* | 16 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Buy* | 78 | $52.32 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 200 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 10 | $52.215 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Unknown* | 600 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Unknown* | 100 | $52.315 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 40 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 10 | $52.215 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 400 | $52.30 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 30 | $52.215 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
10:48:59 - 24-Apr-26 |
| Unknown* | 32 | $52.295 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Unknown* | 10 | $52.215 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Buy* | 500 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Unknown* | 5 | $52.335 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Buy* | 80 | $52.30 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Unknown* | 20 | $52.215 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Buy* | 3,200 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Sell* | 40 | $52.34 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Unknown* | 20 | $52.295 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Unknown* | 1 | $52.215 | Automatic Execution |
11:18:11 - 24-Apr-26 |
| Buy* | 12 | $52.19 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Unknown* | 1 | $52.345 | Automatic Execution |
10:48:30 - 24-Apr-26 |
| Unknown* | 8 | $52.305 | Automatic Execution |
11:48:17 - 24-Apr-26 |
| Unknown* | 80 | $52.215 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Unknown* | 100 | $52.185 | Automatic Execution |
12:19:52 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:48:28 - 24-Apr-26 |
| Unknown* | 3 | $52.305 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Unknown* | 1 | $52.215 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Sell* | 6 | $52.35 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
11:48:14 - 24-Apr-26 |
| Unknown* | 40 | $52.215 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Sell* | 6 | $52.345 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Unknown* | 42 | $52.215 | Automatic Execution |
11:17:51 - 24-Apr-26 |
| Unknown* | 24 | $52.185 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Buy* | 6 | $52.35 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Unknown* | 50 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Buy* | 94 | $52.35 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Unknown* | 41 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Unknown* | 180 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Unknown* | 400 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Unknown* | 10 | $52.185 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 6 | $52.345 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Unknown* | 55 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Unknown* | 20 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 200 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 3 | $52.345 | Automatic Execution |
10:48:22 - 24-Apr-26 |
| Buy* | 10 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 4 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Buy* | 70 | $52.34 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 35 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 11 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 96 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Buy* | 150 | $52.34 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 17 | $52.31 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 371 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 10 | $52.335 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Unknown* | 9 | $52.32 | Automatic Execution |
11:47:50 - 24-Apr-26 |
| Buy* | 400 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 65 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 2 | $52.335 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Buy* | 46 | $52.32 | Automatic Execution |
11:47:50 - 24-Apr-26 |
| Buy* | 29 | $52.21 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 35 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 2 | $52.335 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Buy* | 54 | $52.32 | Automatic Execution |
11:47:50 - 24-Apr-26 |
| Unknown* | 10 | $52.205 | Automatic Execution |
11:17:40 - 24-Apr-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Unknown* | 2 | $52.335 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Sell* | 75 | $52.32 | Automatic Execution |
11:47:48 - 24-Apr-26 |
| Unknown* | 10 | $52.205 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Buy* | 42 | $52.33 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Unknown* | 3 | $52.325 | Automatic Execution |
11:47:47 - 24-Apr-26 |
| Unknown* | 10 | $52.205 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 20 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Unknown* | 3 | $52.32 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Unknown* | 10 | $52.205 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
11:47:45 - 24-Apr-26 |
| Sell* | 11 | $52.21 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 2 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
11:47:45 - 24-Apr-26 |
| Sell* | 84 | $52.21 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Unknown* | 10 | $52.325 | Automatic Execution |
10:47:41 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 1,000 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Unknown* | 80 | $52.325 | Automatic Execution |
10:47:40 - 24-Apr-26 |
| Sell* | 22 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Unknown* | 90 | $52.215 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:24 - 24-Apr-26 |
| Unknown* | 78 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Unknown* | 31 | $52.215 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 10 | $52.20 | Automatic Execution |
12:18:23 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
12:18:23 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 78 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Buy* | 99 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Unknown* | 100 | $52.315 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Unknown* | 6 | $52.34 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Unknown* | 60 | $52.205 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Sell* | 7 | $52.34 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 21 | $52.32 | Automatic Execution |
11:47:05 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 2 | $52.35 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:47:05 - 24-Apr-26 |
| Sell* | 2 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Unknown* | 5 | $52.345 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Buy* | 6 | $52.32 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Sell* | 3 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 95 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Buy* | 66 | $52.32 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Sell* | 80 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 200 | $52.32 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Sell* | 80 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:18:18 - 24-Apr-26 |
| Buy* | 30 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
10:46:47 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Unknown* | 5 | $52.215 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:46:47 - 24-Apr-26 |
| Buy* | 664 | $52.32 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Unknown* | 4 | $52.215 | Automatic Execution |
12:17:56 - 24-Apr-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 10 | $52.36 | Automatic Execution |
10:46:47 - 24-Apr-26 |
| Unknown* | 210 | $52.315 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Unknown* | 10 | $52.215 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:46:47 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Unknown* | 1 | $52.22 | Automatic Execution |
12:17:50 - 24-Apr-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Unknown* | 100 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Unknown* | 200 | $52.32 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
12:17:50 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Unknown* | 76 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Sell* | 2 | $52.22 | Automatic Execution |
12:17:50 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 2 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Sell* | 126 | $52.32 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
12:17:50 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:17:50 - 24-Apr-26 |
| Buy* | 65 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 98 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Buy* | 77 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 30 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:42 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Unknown* | 30 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Sell* | 200 | $52.355 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Unknown* | 1 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
11:17:20 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Unknown* | 5 | $52.205 | Automatic Execution |
11:17:17 - 24-Apr-26 |
| Buy* | 91 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 200 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 116 | $52.20 | Automatic Execution |
11:17:09 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 243 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Unknown* | 3 | $52.205 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 77 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 211 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Unknown* | 8 | $52.205 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Buy* | 24 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Unknown* | 11 | $52.21 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 200 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 23 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 19 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 81 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Unknown* | 10 | $52.215 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 17 | $52.22 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 9 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 77 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 200 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 69 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 3 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 23 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 37 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 46 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Sell* | 91 | $52.355 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 107 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 57 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 60 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Sell* | 7 | $52.22 | Automatic Execution |
12:17:16 - 24-Apr-26 |
| Buy* | 4 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 300 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 63 | $52.225 | Automatic Execution |
12:17:07 - 24-Apr-26 |
| Buy* | 200 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Sell* | 109 | $52.355 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Unknown* | 1 | $52.32 | Automatic Execution |
11:46:55 - 24-Apr-26 |
| Buy* | 30 | $52.225 | Automatic Execution |
12:17:07 - 24-Apr-26 |
| Buy* | 48 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 86 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Unknown* | 100 | $52.32 | Automatic Execution |
11:46:55 - 24-Apr-26 |
| Buy* | 10 | $52.225 | Automatic Execution |
12:17:07 - 24-Apr-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 14 | $52.36 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
11:46:54 - 24-Apr-26 |
| Sell* | 10 | $52.22 | Automatic Execution |
12:17:05 - 24-Apr-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
11:16:41 - 24-Apr-26 |
| Sell* | 110 | $52.355 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
11:46:54 - 24-Apr-26 |
| Sell* | 3 | $52.22 | Automatic Execution |
12:17:05 - 24-Apr-26 |
| Unknown* | 20 | $52.205 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Unknown* | 6 | $52.35 | Automatic Execution |
10:46:19 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Buy* | 60 | $52.23 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Unknown* | 30 | $52.205 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:46:16 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:16:52 - 24-Apr-26 |
| Unknown* | 2 | $52.205 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Sell* | 200 | $52.32 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 180 | $52.205 | Automatic Execution |
11:16:29 - 24-Apr-26 |
| Sell* | 80 | $52.35 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Buy* | 89 | $52.225 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 140 | $52.205 | Automatic Execution |
11:16:29 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 200 | $52.23 | Automatic Execution |
12:16:48 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Unknown* | 80 | $52.325 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 21 | $52.23 | Automatic Execution |
12:16:48 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Unknown* | 20 | $52.325 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 200 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 200 | $52.24 | Automatic Execution |
12:16:25 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 200 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 7 | $52.24 | Automatic Execution |
12:16:25 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 7 | $52.24 | Automatic Execution |
12:16:25 - 24-Apr-26 |
| Sell* | 200 | $52.21 | Automatic Execution |
11:16:28 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Buy* | 20 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:16:25 - 24-Apr-26 |
| Sell* | 6 | $52.22 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Unknown* | 100 | $52.34 | Automatic Execution |
10:46:13 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 58 | $52.24 | Automatic Execution |
12:16:25 - 24-Apr-26 |
| Sell* | 33 | $52.22 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 11 | $52.34 | Automatic Execution |
10:46:13 - 24-Apr-26 |
| Sell* | 34 | $52.32 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Sell* | 1 | $52.245 | Automatic Execution |
12:16:18 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Sell* | 111 | $52.34 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:46:13 - 24-Apr-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Buy* | 3 | $52.225 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 140 | $52.34 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:46:13 - 24-Apr-26 |
| Buy* | 3,269 | $52.24 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Unknown* | 40 | $52.345 | Automatic Execution |
11:45:55 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:46:13 - 24-Apr-26 |
| Buy* | 231 | $52.24 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
11:45:52 - 24-Apr-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 2,200 | $52.24 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Unknown* | 200 | $52.35 | Automatic Execution |
11:45:52 - 24-Apr-26 |
| Unknown* | 10 | $52.33 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 300 | $52.24 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Sell* | 39 | $52.355 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 66 | $52.24 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Unknown* | 10 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Sell* | 44 | $52.355 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 100 | $52.245 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Sell* | 8 | $52.35 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 34 | $52.24 | Automatic Execution |
12:16:10 - 24-Apr-26 |
| Unknown* | 42 | $52.22 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 10 | $52.245 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 2 | $52.22 | Automatic Execution |
11:16:08 - 24-Apr-26 |
| Buy* | 9 | $52.36 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Unknown* | 22 | $52.25 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 16 | $52.22 | Automatic Execution |
11:16:08 - 24-Apr-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Unknown* | 6 | $52.34 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Unknown* | 25 | $52.25 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 8 | $52.22 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Unknown* | 5 | $52.36 | Automatic Execution |
11:45:43 - 24-Apr-26 |
| Buy* | 78 | $52.345 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Unknown* | 22 | $52.25 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 16 | $52.22 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Sell* | 40 | $52.35 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 86 | $52.345 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Sell* | 10 | $52.245 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 16 | $52.22 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Unknown* | 100 | $52.345 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 14 | $52.345 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Sell* | 10 | $52.245 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 200 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Unknown* | 3 | $52.35 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Buy* | 17 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 10 | $52.355 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 15 | $52.255 | Automatic Execution |
12:15:53 - 24-Apr-26 |
| Buy* | 83 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Sell* | 50 | $52.355 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 200 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 300 | $52.36 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Sell* | 30 | $52.355 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 200 | $52.36 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Sell* | 60 | $52.355 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Buy* | 198 | $52.365 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 10 | $52.36 | Automatic Execution |
10:45:44 - 24-Apr-26 |
| Sell* | 6 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Buy* | 19 | $52.365 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 10 | $52.36 | Automatic Execution |
10:45:44 - 24-Apr-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 40 | $52.36 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 3 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 200 | $52.36 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 179 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 276 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 24 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Unknown* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 6 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Buy* | 6 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Unknown* | 160 | $52.215 | Automatic Execution |
11:15:35 - 24-Apr-26 |
| Buy* | 66 | $52.35 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 41 | $52.36 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 59 | $52.36 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 286 | $52.36 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Sell* | 25 | $52.355 | Automatic Execution |
10:22:14 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 30 | $52.35 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Unknown* | 5 | $52.345 | Automatic Execution |
10:22:07 - 24-Apr-26 |
| Unknown* | 5 | $52.345 | Automatic Execution |
10:22:07 - 24-Apr-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:22:02 - 24-Apr-26 |
| Unknown* | 3 | $52.35 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Sell* | 42 | $52.355 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Buy* | 90 | $52.36 | Automatic Execution |
10:21:54 - 24-Apr-26 |
| Buy* | 10 | $52.36 | Automatic Execution |
10:21:54 - 24-Apr-26 |
| Buy* | 7 | $52.35 | Automatic Execution |
10:21:47 - 24-Apr-26 |
| Buy* | 93 | $52.35 | Automatic Execution |
10:21:47 - 24-Apr-26 |
| Buy* | 2 | $52.35 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 3 | $52.35 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 9 | $52.35 | Automatic Execution |
10:21:41 - 24-Apr-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:21:41 - 24-Apr-26 |
| Unknown* | 12 | $52.35 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 15 | $52.35 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 1 | $52.35 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 1 | $52.35 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 1 | $52.35 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 1 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 3 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 7 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 5 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Unknown* | 2 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 4 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 24 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 33 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 67 | $52.36 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Sell* | 181 | $52.37 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Sell* | 19 | $52.37 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:21:35 - 24-Apr-26 |
| Sell* | 50 | $52.385 | Automatic Execution |
10:21:28 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Buy* | 130 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Buy* | 108 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Buy* | 135 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Sell* | 155 | $52.38 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Sell* | 45 | $52.38 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 400 | $52.39 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Buy* | 24 | $52.40 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:20:37 - 24-Apr-26 |
| Unknown* | 400 | $52.40 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:20:37 - 24-Apr-26 |
| Unknown* | 20 | $52.40 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Sell* | 12 | $52.385 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Sell* | 60 | $52.385 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Unknown* | 10 | $52.415 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Unknown* | 3 | $52.39 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Sell* | 250 | $52.41 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 200 | $52.395 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Sell* | 5 | $52.405 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 200 | $52.40 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Sell* | 5 | $52.405 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 300 | $52.40 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 18 | $52.40 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 75 | $52.40 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 200 | $52.39 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 5 | $52.395 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 7 | $52.395 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 1 | $52.395 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 32 | $52.375 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Buy* | 1 | $52.395 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 86 | $52.37 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Buy* | 1 | $52.395 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 40 | $52.37 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Buy* | 1 | $52.395 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:20:25 - 24-Apr-26 |
| Sell* | 260 | $52.34 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Buy* | 11 | $52.40 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Unknown* | 62 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Sell* | 40 | $52.34 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Unknown* | 2 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 400 | $52.34 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Unknown* | 98 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 8 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 3 | $52.355 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 2 | $52.355 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Unknown* | 8 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 31 | $52.36 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Sell* | 30 | $52.355 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Unknown* | 20 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Sell* | 10 | $52.355 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Unknown* | 92 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Buy* | 380 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Buy* | 147 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 200 | $52.36 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Buy* | 253 | $52.39 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 3 | $52.37 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Unknown* | 5 | $52.375 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 12 | $52.38 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Buy* | 194 | $52.38 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:50:19 - 24-Apr-26 |
| Buy* | 4 | $52.38 | Automatic Execution |
10:20:06 - 24-Apr-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
09:50:19 - 24-Apr-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:20:02 - 24-Apr-26 |
| Unknown* | 5 | $52.35 | Automatic Execution |
09:50:16 - 24-Apr-26 |
| Unknown* | 10 | $52.375 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 19 | $52.345 | Automatic Execution |
09:50:16 - 24-Apr-26 |
| Unknown* | 1,375 | $52.38 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Unknown* | 19 | $52.345 | Automatic Execution |
09:50:15 - 24-Apr-26 |
| Unknown* | 125 | $52.38 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 16 | $52.35 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 11 | $52.32 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Unknown* | 31 | $52.38 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Unknown* | 30 | $52.38 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 1 | $52.335 | Automatic Execution |
09:49:54 - 24-Apr-26 |
| Buy* | 17 | $52.38 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Sell* | 71 | $52.33 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Unknown* | 399 | $52.375 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Sell* | 29 | $52.33 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Buy* | 21 | $52.38 | Automatic Execution |
10:19:41 - 24-Apr-26 |
| Sell* | 400 | $52.34 | Automatic Execution |
09:49:50 - 24-Apr-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
10:19:41 - 24-Apr-26 |
| Sell* | 79 | $52.31 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Sell* | 21 | $52.31 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:49:05 - 24-Apr-26 |
| Buy* | 200 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Sell* | 3 | $52.31 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 99 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Unknown* | 40 | $52.34 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 296 | $52.39 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Unknown* | 900 | $52.34 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 14 | $52.38 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Buy* | 800 | $52.34 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Unknown* | 283 | $52.38 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 31 | $52.38 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Unknown* | 10 | $52.375 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 300 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Sell* | 500 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 276 | $52.38 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 24 | $52.38 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 9 | $52.38 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Unknown* | 123 | $52.32 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 86 | $52.39 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Unknown* | 151 | $52.32 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Sell* | 102 | $52.32 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Unknown* | 17 | $52.40 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Sell* | 37 | $52.32 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Sell* | 300 | $52.33 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 31 | $52.40 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 278 | $52.40 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Unknown* | 2 | $52.31 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Unknown* | 2 | $52.31 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 6 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 160 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 6 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 153 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 58 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 6 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 17 | $52.40 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 17 | $52.40 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 186 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 7 | $52.395 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 67 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 17 | $52.40 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 2 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 17 | $52.40 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 45 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Buy* | 275 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 87 | $52.385 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Buy* | 25 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 29 | $52.39 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Buy* | 20 | $52.30 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Buy* | 8 | $52.29 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Unknown* | 265 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 2 | $52.29 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Unknown* | 35 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 10 | $52.28 | Automatic Execution |
09:48:25 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
09:48:25 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 11 | $52.33 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 430 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 70 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 72 | $52.34 | Automatic Execution |
09:47:29 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 28 | $52.34 | Automatic Execution |
09:47:29 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Unknown* | 31 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Unknown* | 100 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Unknown* | 2 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 31 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 56 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 114 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 278 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 8 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 100 | $52.375 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 77 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 13 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 8 | $52.375 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 88 | $52.375 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Unknown* | 4 | $52.375 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 279 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 22 | $52.33 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 57 | $52.38 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Buy* | 78 | $52.33 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Unknown* | 1 | $52.375 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Unknown* | 10 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:18:17 - 24-Apr-26 |
| Buy* | 103 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 106 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 60 | $52.385 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:18:10 - 24-Apr-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Buy* | 31 | $52.39 | Automatic Execution |
10:18:10 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 50 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 79 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 21 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 400 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:47:11 - 24-Apr-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 674 | $52.30 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Buy* | 26 | $52.30 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Buy* | 3 | $52.30 | Automatic Execution |
09:47:05 - 24-Apr-26 |
| Sell* | 300 | $52.39 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:47:05 - 24-Apr-26 |
| Sell* | 200 | $52.39 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
09:47:05 - 24-Apr-26 |
| Buy* | 29 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 11 | $52.325 | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Buy* | 80 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 77 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 7 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 77 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 77 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 6 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 3 | $52.40 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 17 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 86 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 54 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 74 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 10 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 90 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 10 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 9 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 90 | $52.40 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 3 | $52.34 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Buy* | 10 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Unknown* | 100 | $52.34 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Buy* | 13 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Unknown* | 100 | $52.34 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Buy* | 69 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Unknown* | 1 | $52.35 | Automatic Execution |
09:46:55 - 24-Apr-26 |
| Buy* | 131 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 7 | $52.32 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Buy* | 29 | $52.395 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Buy* | 152 | $52.32 | Automatic Execution |
09:46:12 - 24-Apr-26 |
| Buy* | 20 | $52.395 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 25 | $52.32 | Automatic Execution |
09:46:12 - 24-Apr-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 14 | $52.32 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 8 | $52.395 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 14 | $52.32 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Sell* | 46 | $52.40 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 8 | $52.32 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 130 | $52.395 | Automatic Execution |
10:17:11 - 24-Apr-26 |
| Sell* | 6 | $52.32 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 86 | $52.39 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Buy* | 41 | $52.33 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 14 | $52.39 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Buy* | 90 | $52.33 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Sell* | 325 | $52.33 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Unknown* | 100 | $52.33 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 27 | $52.385 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 125 | $52.39 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Unknown* | 100 | $52.335 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 19 | $52.39 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 156 | $52.35 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 10 | $52.355 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Unknown* | 77 | $52.39 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 3 | $52.36 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 500 | $52.36 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 58 | $52.37 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 269 | $52.38 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Unknown* | 100 | $52.375 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 158 | $52.37 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Unknown* | 80 | $52.375 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Buy* | 367 | $52.37 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Unknown* | 100 | $52.375 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 146 | $52.38 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Sell* | 2 | $52.36 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Sell* | 54 | $52.38 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Sell* | 9 | $52.37 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
09:45:52 - 24-Apr-26 |
| Buy* | 79 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 200 | $52.37 | Automatic Execution |
09:45:52 - 24-Apr-26 |
| Buy* | 21 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 400 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 7 | $52.40 | Automatic Execution |
09:45:49 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
09:45:49 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 373 | $52.40 | Automatic Execution |
09:45:49 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 27 | $52.40 | Automatic Execution |
09:45:49 - 24-Apr-26 |
| Buy* | 1,760 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 40 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 42 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 40 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 9 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 300 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 6 | $52.365 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 300 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 200 | $52.41 | Automatic Execution |
09:45:47 - 24-Apr-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 46 | $52.41 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 16 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 151 | $52.40 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 6 | $52.365 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 6 | $52.365 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 106 | $52.41 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.365 | Automatic Execution |
10:16:10 - 24-Apr-26 |
| Sell* | 293 | $52.41 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 402 | $52.41 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Buy* | 311 | $52.36 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 400 | $52.41 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Buy* | 401 | $52.36 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 92 | $52.36 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Buy* | 8 | $52.36 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Buy* | 92 | $52.36 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 99 | $52.45 | Automatic Execution |
09:45:36 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
09:45:36 - 24-Apr-26 |
| Buy* | 26 | $52.36 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Unknown* | 100 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 8 | $52.36 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 18 | $52.36 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Sell* | 160 | $52.355 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Buy* | 46 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Sell* | 200 | $52.355 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Buy* | 54 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 100 | $52.365 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Buy* | 580 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 59 | $52.37 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Buy* | 120 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 10 | $52.365 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 22 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 100 | $52.365 | Automatic Execution |
10:15:43 - 24-Apr-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 100 | $52.365 | Automatic Execution |
10:15:42 - 24-Apr-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 35 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 55 | $52.47 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Sell* | 500 | $52.15 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 100 | $52.145 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 100 | $52.145 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 100 | $52.145 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 9 | $52.12 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 2 | $52.13 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 40 | $52.14 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 29 | $52.15 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 200 | $52.17 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Unknown* | 100 | $52.16 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Buy* | 300 | $52.17 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 200 | $52.16 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Unknown* | 137 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Unknown* | 3 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Unknown* | 150 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Unknown* | 150 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Buy* | 200 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Buy* | 10 | $52.15 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Buy* | 27 | $52.145 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 55 | $52.15 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Buy* | 24 | $52.15 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Buy* | 300 | $52.15 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 1,900 | $52.14 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 40 | $52.15 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 24 | $52.13 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 3 | $52.13 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 3 | $52.13 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 60 | $52.145 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 60 | $52.145 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 12 | $52.15 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Unknown* | 88 | $52.155 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Unknown* | 12 | $52.155 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Unknown* | 90 | $52.155 | Automatic Execution |
09:32:47 - 24-Apr-26 |
| Unknown* | 10 | $52.155 | Automatic Execution |
09:32:47 - 24-Apr-26 |
| Sell* | 3 | $52.16 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 210 | $52.18 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 150 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 104 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 9 | $52.17 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Sell* | 500 | $52.20 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Buy* | 13 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 55 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 195 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 10 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 10 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 200 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 300 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 50 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 200 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 73 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 148 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 62 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 174 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 29 | $52.23 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 9 | $52.22 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 40 | $52.22 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 40 | $52.225 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 300 | $52.22 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:32:34 - 24-Apr-26 |
| Sell* | 82 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 80 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 59 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 102 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 500 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 200 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Unknown* | 34 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Unknown* | 68 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 300 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 32 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 19 | $52.17 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 60 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 14 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 40 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 20 | $52.17 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Unknown* | 50 | $52.18 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Unknown* | 150 | $52.18 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Unknown* | 2 | $52.19 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 500 | $52.19 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 94 | $52.18 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Unknown* | 200 | $52.17 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 48 | $52.17 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 152 | $52.17 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 500 | $52.17 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 298 | $52.18 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 40 | $52.17 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 297 | $52.16 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 3 | $52.16 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Unknown* | 2 | $52.155 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 94 | $52.16 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 506 | $52.16 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Buy* | 8 | $52.17 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 19 | $52.16 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 65 | $52.16 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 35 | $52.16 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Unknown* | 1 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Unknown* | 3 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Unknown* | 10 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 10 | $52.155 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 9 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 9 | $52.15 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Sell* | 100 | $52.105 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Unknown* | 150 | $52.10 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Unknown* | 10 | $52.10 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Unknown* | 3 | $52.10 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 2,300 | $52.10 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 150 | $52.10 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Sell* | 2 | $52.105 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 45 | $52.12 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 200 | $52.12 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 300 | $52.125 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 38 | $52.12 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 38 | $52.12 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 38 | $52.12 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 35 | $52.12 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 17 | $52.145 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 111 | $52.15 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 494 | $52.15 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 36 | $52.15 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 200 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 40 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 97 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 300 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 98 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 98 | $52.15 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 30 | $52.14 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Unknown* | 300 | $52.15 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 2 | $52.145 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 7 | $52.15 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 2 | $52.15 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 40 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 300 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 30 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 40 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Unknown* | 196 | $52.195 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 40 | $52.19 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 600 | $52.19 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 300 | $52.19 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 50 | $52.20 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 500 | $52.20 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 100 | $52.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 50 | $52.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 299 | $52.23 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:30:59 - 24-Apr-26 |
| Sell* | 290 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 10 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 24 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 200 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Unknown* | 157 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 40 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 169 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 131 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 169 | $52.245 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 131 | $52.25 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.28 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 40 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 600 | $52.27 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 40 | $52.26 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 500 | $52.26 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 40 | $52.25 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 600 | $52.25 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.26 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.25 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.24 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 300 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 40 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
09:30:57 - 24-Apr-26 |
| Sell* | 230 | $52.22 | Automatic Execution |
09:30:57 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 150 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 2 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 320 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 21 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 21 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 99 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 400 | $52.22 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 40 | $52.23 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 300 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 242 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 58 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Unknown* | 5 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Unknown* | 100 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 30 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 300 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 196 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 4 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.315 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 200 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Unknown* | 100 | $52.30 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 200 | $52.36 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 95 | $52.35 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 55 | $52.35 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.35 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 95 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 95 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 95 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 200 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 280 | $52.33 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 500 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 40 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 40 | $52.30 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 300 | $52.30 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 43 | $52.28 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 200 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 200 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 16 | $52.28 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 200 | $52.28 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 179 | $52.28 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 121 | $52.28 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 40 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 200 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Unknown* | 5 | $52.29 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 128 | $52.30 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 142 | $52.30 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:30:11 - 24-Apr-26 |
| Unknown* | 443 | $52.30 | Automatic Execution |
09:30:11 - 24-Apr-26 |
| Sell* | 300 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 260 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 3 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 300 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Unknown* | 236 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Unknown* | 64 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 300 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 84 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 99 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 90 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.29 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 200 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 120 | $52.29 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 180 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Unknown* | 300 | $52.32 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Unknown* | 150 | $52.32 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Sell* | 300 | $52.32 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Buy* | 300 | $52.33 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Buy* | 40 | $52.33 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 16 | $52.33 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 200 | $52.31 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 10 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 200 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 300 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 180 | $52.30 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 300 | $52.30 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 10 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 200 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 3 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 6 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 200 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 50 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 56 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 56 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 14 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 18 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 11 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 56 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 50 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 70 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 230 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 170 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 229 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 1 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 199 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 187 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 200 | $52.27 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.27 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 210 | $52.27 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 50 | $52.27 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 250 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 300 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 300 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Unknown* | 100 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 400 | $52.295 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 40 | $52.30 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 131 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 300 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 12 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 11 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 10 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 7 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Unknown* | 12 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Unknown* | 56 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 10 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 14 | $52.29 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 40 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Unknown* | 200 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 40 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 40 | $52.28 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 8 | $52.295 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 50 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 15 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 18 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 300 | $52.31 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 50 | $52.32 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 24 | $52.32 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 300 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 200 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 17 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 23 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Unknown* | 8 | $52.315 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 105 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 54 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 104 | $52.30 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 300 | $52.33 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 40 | $52.32 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 50 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 40 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 40 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 300 | $52.36 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 200 | $52.36 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $52.36 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $52.35 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 73 | $52.38 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 127 | $52.38 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 16 | $52.38 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 17 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 23 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 8 | $52.305 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 292 | $52.33 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 108 | $52.33 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 177 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 8 | $52.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 250 | $52.355 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 17 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 3 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 3 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $52.36 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 154 | $52.365 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 96 | $52.365 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 400 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $52.355 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 200 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $52.35 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 25 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 250 | $52.355 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 250 | $52.355 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 56 | $52.35 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $52.355 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 3 | $52.375 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 3 | $52.22 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 300 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $52.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Unknown* | 250 | $52.31 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Unknown* | 100 | $52.31 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Unknown* | 250 | $52.31 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 500 | $52.20 | Ordinary |
09:28:44 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
09:28:04 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Ordinary |
09:28:04 - 24-Apr-26 |
| Sell* | 25 | $52.33 | Ordinary |
09:27:48 - 24-Apr-26 |
| Buy* | 120 | $52.32 | Ordinary |
09:27:30 - 24-Apr-26 |
| Buy* | 264 | $52.32 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $52.28 | Ordinary |
09:26:32 - 24-Apr-26 |
| Sell* | 1 | $52.28 | Ordinary |
09:26:32 - 24-Apr-26 |
| Buy* | 33 | $52.39 | Ordinary |
09:26:32 - 24-Apr-26 |
| Buy* | 100 | $52.33 | Ordinary |
09:21:42 - 24-Apr-26 |
| Buy* | 100 | $52.34 | Ordinary |
09:21:42 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Ordinary |
09:19:47 - 24-Apr-26 |
| Buy* | 1 | $52.325 | Ordinary |
09:18:45 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
09:12:12 - 24-Apr-26 |
| Sell* | 3 | $52.29 | Ordinary |
09:12:12 - 24-Apr-26 |
| Buy* | 1 | $52.31 | Ordinary |
09:11:48 - 24-Apr-26 |
| Buy* | 1 | $52.30 | Ordinary |
09:09:29 - 24-Apr-26 |
| Buy* | 1 | $52.29 | Ordinary |
09:08:51 - 24-Apr-26 |
| Buy* | 33 | $52.29 | Ordinary |
09:08:50 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
09:01:01 - 24-Apr-26 |
| Buy* | 6 | $52.34 | Ordinary |
09:00:15 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 19 | $52.20 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 5 | $52.20 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 76 | $52.20 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1,000 | $52.21 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $52.23 | Ordinary |
08:53:36 - 24-Apr-26 |
| Sell* | 1 | $52.23 | Ordinary |
08:53:36 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 180 | $52.25 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 1 | $52.26 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 3 | $52.26 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 5 | $52.27 | Ordinary |
08:53:19 - 24-Apr-26 |
| Sell* | 100 | $52.27 | Ordinary |
08:50:26 - 24-Apr-26 |
| Sell* | 486 | $52.32 | Ordinary |
08:49:31 - 24-Apr-26 |
| Buy* | 14 | $52.32 | Ordinary |
08:49:31 - 24-Apr-26 |
| Buy* | 500 | $52.32 | Ordinary |
08:49:31 - 24-Apr-26 |
| Sell* | 500 | $52.32 | Ordinary |
08:49:31 - 24-Apr-26 |
| Sell* | 486 | $52.32 | Ordinary |
08:49:30 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Ordinary |
08:49:25 - 24-Apr-26 |
| Sell* | 13 | $52.32 | Ordinary |
08:49:22 - 24-Apr-26 |
| Sell* | 213 | $52.32 | Ordinary |
08:49:18 - 24-Apr-26 |
| Sell* | 188 | $52.32 | Ordinary |
08:49:18 - 24-Apr-26 |
| Sell* | 99 | $52.32 | Ordinary |
08:48:32 - 24-Apr-26 |
| Sell* | 1 | $52.34 | Ordinary |
08:48:32 - 24-Apr-26 |
| Sell* | 100 | $52.34 | Ordinary |
08:45:31 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
08:43:46 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
08:43:46 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
08:41:47 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
08:41:47 - 24-Apr-26 |
| Buy* | 5 | $52.27 | Ordinary |
08:41:47 - 24-Apr-26 |
| Sell* | 1 | $52.27 | Ordinary |
08:41:38 - 24-Apr-26 |
| Sell* | 1 | $52.275 | Ordinary |
08:39:50 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Ordinary |
08:38:01 - 24-Apr-26 |
| Sell* | 100 | $52.26 | Ordinary |
08:38:00 - 24-Apr-26 |
| Sell* | 15 | $52.28 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 35 | $52.28 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 3 | $52.30 | Ordinary |
08:36:44 - 24-Apr-26 |
| Sell* | 705 | $52.30 | Ordinary |
08:36:44 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Ordinary |
08:36:44 - 24-Apr-26 |
| Sell* | 500 | $52.31 | Ordinary |
08:36:44 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 196 | $52.36 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 165 | $52.36 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 300 | $52.36 | Ordinary |
08:36:21 - 24-Apr-26 |
| Buy* | 1 | $52.44 | Ordinary |
08:34:52 - 24-Apr-26 |
| Buy* | 1 | $52.42 | Ordinary |
08:31:44 - 24-Apr-26 |
| Buy* | 1 | $52.38 | Ordinary |
08:31:37 - 24-Apr-26 |
| Buy* | 580 | $52.35 | Ordinary |
08:31:23 - 24-Apr-26 |
| Buy* | 500 | $52.33 | Ordinary |
08:22:40 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 25 | $52.33 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 2 | $52.30 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 2 | $52.30 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 10 | $52.30 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $52.31 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 45 | $52.32 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 25 | $52.36 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 40 | $52.36 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 35 | $52.36 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 200 | $52.37 | Ordinary |
08:19:12 - 24-Apr-26 |
| Sell* | 2 | $52.38 | Ordinary |
08:19:12 - 24-Apr-26 |
| Sell* | 1 | $52.42 | Ordinary |
08:14:48 - 24-Apr-26 |
| Sell* | 1 | $52.42 | Ordinary |
08:14:48 - 24-Apr-26 |
| Sell* | 1 | $52.435 | Ordinary |
08:14:48 - 24-Apr-26 |
| Sell* | 2 | $52.36 | Ordinary |
08:10:17 - 24-Apr-26 |
| Buy* | 2 | $52.37 | Ordinary |
08:10:17 - 24-Apr-26 |
| Sell* | 35 | $52.32 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 25 | $52.32 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 35 | $52.32 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 35 | $52.34 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 35 | $52.34 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 98 | $52.38 | Ordinary |
08:06:13 - 24-Apr-26 |
| Buy* | 2 | $52.38 | Ordinary |
08:06:13 - 24-Apr-26 |
| Sell* | 35 | $52.32 | Ordinary |
08:04:48 - 24-Apr-26 |
| Sell* | 5 | $52.32 | Ordinary |
08:04:30 - 24-Apr-26 |
| Sell* | 10 | $52.32 | Ordinary |
08:04:30 - 24-Apr-26 |
| Sell* | 5 | $52.32 | Ordinary |
08:04:25 - 24-Apr-26 |
| Sell* | 29 | $52.32 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 20 | $52.32 | Ordinary |
08:04:19 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:04:18 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:04:05 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:04:05 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:03:55 - 24-Apr-26 |
| Sell* | 25 | $52.34 | Ordinary |
08:03:55 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:03:34 - 24-Apr-26 |
| Sell* | 10 | $52.34 | Ordinary |
08:03:34 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:03:18 - 24-Apr-26 |
| Sell* | 35 | $52.34 | Ordinary |
08:03:18 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
08:03:09 - 24-Apr-26 |
| Sell* | 15 | $52.34 | Ordinary |
08:03:09 - 24-Apr-26 |
| Sell* | 1 | $52.32 | Ordinary |
08:03:07 - 24-Apr-26 |
| Sell* | 2 | $52.33 | Ordinary |
08:03:07 - 24-Apr-26 |
| Sell* | 8 | $52.33 | Ordinary |
08:03:07 - 24-Apr-26 |
| Sell* | 15 | $52.34 | Ordinary |
08:03:07 - 24-Apr-26 |
| Sell* | 12 | $52.35 | Ordinary |
08:03:07 - 24-Apr-26 |
| Sell* | 35 | $52.35 | Ordinary |
08:01:25 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
08:01:16 - 24-Apr-26 |
| Sell* | 15 | $52.35 | Ordinary |
08:01:16 - 24-Apr-26 |
| Sell* | 10 | $52.35 | Ordinary |
08:01:16 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
08:01:15 - 24-Apr-26 |
| Sell* | 300 | $52.35 | Ordinary |
08:01:04 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:45 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:43 - 24-Apr-26 |
| Sell* | 35 | $52.36 | Ordinary |
08:00:43 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
08:00:39 - 24-Apr-26 |
| Sell* | 30 | $52.38 | Ordinary |
08:00:39 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
08:00:39 - 24-Apr-26 |
| Sell* | 20 | $52.38 | Ordinary |
08:00:33 - 24-Apr-26 |
| Sell* | 10 | $52.40 | Ordinary |
08:00:27 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
08:00:09 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
08:00:09 - 24-Apr-26 |
| Sell* | 70 | $52.38 | Ordinary |
08:00:09 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 55 | $52.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 120 | $52.37 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 380 | $52.36 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 120 | $52.37 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 5 | $52.39 | Ordinary |
08:00:03 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 9 | $52.37 | Ordinary |
07:56:09 - 24-Apr-26 |
| Buy* | 100 | $52.36 | Ordinary |
07:55:51 - 24-Apr-26 |
| Sell* | 75 | $52.35 | Ordinary |
07:53:10 - 24-Apr-26 |
| Sell* | 2 | $52.34 | Ordinary |
07:53:09 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
07:53:04 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:52:48 - 24-Apr-26 |
| Sell* | 15 | $52.35 | Ordinary |
07:52:48 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:52:48 - 24-Apr-26 |
| Sell* | 70 | $52.35 | Ordinary |
07:52:48 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:52:47 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:52:47 - 24-Apr-26 |
| Buy* | 50 | $52.39 | Ordinary |
07:52:32 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 25 | $52.35 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 2 | $52.36 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 25 | $52.40 | Ordinary |
07:52:02 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:50:56 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:50:56 - 24-Apr-26 |
| Sell* | 45 | $52.35 | Ordinary |
07:50:56 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 10 | $52.34 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 10 | $52.35 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
07:49:31 - 24-Apr-26 |
| Sell* | 30 | $52.35 | Ordinary |
07:49:31 - 24-Apr-26 |
| Sell* | 35 | $52.35 | Ordinary |
07:49:31 - 24-Apr-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:48:37 - 24-Apr-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:48:37 - 24-Apr-26 |
| Sell* | 1 | $52.35 | Ordinary |
07:47:55 - 24-Apr-26 |
| Sell* | 5 | $52.36 | Ordinary |
07:47:54 - 24-Apr-26 |
| Sell* | 10 | $52.36 | Ordinary |
07:47:54 - 24-Apr-26 |
| Sell* | 5 | $52.34 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 1 | $52.35 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 6 | $52.33 | Ordinary |
07:44:05 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Ordinary |
07:44:05 - 24-Apr-26 |
| Sell* | 15 | $52.33 | Ordinary |
07:44:00 - 24-Apr-26 |
| Sell* | 3 | $52.36 | Ordinary |
07:42:38 - 24-Apr-26 |
| Sell* | 35 | $52.40 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 10 | $52.40 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 5 | $52.40 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 14 | $52.43 | Ordinary |
07:38:29 - 24-Apr-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:38:29 - 24-Apr-26 |
| Sell* | 7 | $52.47 | Ordinary |
07:36:17 - 24-Apr-26 |
| Sell* | 500 | $52.47 | Ordinary |
07:35:32 - 24-Apr-26 |
| Sell* | 95 | $52.45 | Ordinary |
07:34:05 - 24-Apr-26 |
| Sell* | 5 | $52.45 | Ordinary |
07:34:05 - 24-Apr-26 |
| Sell* | 35 | $52.45 | Ordinary |
07:34:05 - 24-Apr-26 |
| Sell* | 3 | $52.47 | Ordinary |
07:33:37 - 24-Apr-26 |
| Buy* | 1 | $52.49 | Ordinary |
07:32:23 - 24-Apr-26 |
| Buy* | 1 | $52.49 | Ordinary |
07:32:20 - 24-Apr-26 |
| Buy* | 100 | $52.50 | Ordinary |
07:31:51 - 24-Apr-26 |
| Buy* | 100 | $52.49 | Ordinary |
07:31:51 - 24-Apr-26 |
| Buy* | 100 | $52.49 | Ordinary |
07:31:51 - 24-Apr-26 |
| Buy* | 99 | $52.49 | Ordinary |
07:31:51 - 24-Apr-26 |
| Buy* | 1 | $52.46 | Ordinary |
07:31:51 - 24-Apr-26 |
| Buy* | 1 | $52.43 | Ordinary |
07:24:30 - 24-Apr-26 |
| Buy* | 25 | $52.45 | Ordinary |
07:23:05 - 24-Apr-26 |
| Buy* | 25 | $52.42 | Ordinary |
07:21:46 - 24-Apr-26 |
| Buy* | 2 | $52.40 | Ordinary |
07:21:46 - 24-Apr-26 |
| Buy* | 25 | $52.42 | Ordinary |
07:21:46 - 24-Apr-26 |
| Sell* | 3 | $52.28 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 10 | $52.25 | Ordinary |
07:16:15 - 24-Apr-26 |
| Sell* | 128 | $52.24 | Ordinary |
07:15:30 - 24-Apr-26 |
| Sell* | 128 | $52.24 | Ordinary |
07:15:30 - 24-Apr-26 |
| Sell* | 120 | $52.25 | Ordinary |
07:15:30 - 24-Apr-26 |
| Buy* | 128 | $52.25 | Ordinary |
07:15:30 - 24-Apr-26 |
| Sell* | 120 | $52.25 | Ordinary |
07:15:30 - 24-Apr-26 |
| Sell* | 1 | $52.27 | Ordinary |
07:15:30 - 24-Apr-26 |
| Sell* | 22 | $52.28 | Ordinary |
07:14:42 - 24-Apr-26 |
| Sell* | 4 | $52.25 | Ordinary |
07:13:39 - 24-Apr-26 |
| Buy* | 1 | $52.375 | Ordinary |
07:08:56 - 24-Apr-26 |
| Buy* | 78 | $52.34 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 22 | $52.34 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 19 | $52.33 | Ordinary |
07:07:20 - 24-Apr-26 |
| Buy* | 81 | $52.33 | Ordinary |
07:07:20 - 24-Apr-26 |
| Buy* | 75 | $52.33 | Ordinary |
07:07:20 - 24-Apr-26 |
| Sell* | 5 | $52.21 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 5 | $52.21 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 55 | $52.21 | Ordinary |
07:06:02 - 24-Apr-26 |
| Buy* | 2 | $52.33 | Ordinary |
07:04:56 - 24-Apr-26 |
| Sell* | 27 | $52.21 | Ordinary |
07:04:19 - 24-Apr-26 |
| Sell* | 208 | $52.21 | Ordinary |
07:03:27 - 24-Apr-26 |
| Sell* | 264 | $52.21 | Ordinary |
07:03:27 - 24-Apr-26 |
| Sell* | 264 | $52.22 | Ordinary |
07:03:27 - 24-Apr-26 |
| Sell* | 264 | $52.23 | Ordinary |
07:03:27 - 24-Apr-26 |
| Sell* | 25 | $52.25 | Ordinary |
07:03:27 - 24-Apr-26 |
| Buy* | 12 | $52.30 | Ordinary |
07:02:22 - 24-Apr-26 |
| Buy* | 8 | $52.30 | Ordinary |
07:02:22 - 24-Apr-26 |
| Buy* | 3 | $52.30 | Ordinary |
07:02:22 - 24-Apr-26 |
| Sell* | 2 | $52.20 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 15 | $52.20 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 1 | $52.20 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 10 | $52.20 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 10 | $52.21 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 1 | $52.21 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 2 | $52.24 | Ordinary |
07:00:53 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Ordinary |
07:00:30 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
07:00:30 - 24-Apr-26 |
| Sell* | 5 | $52.25 | Ordinary |
07:00:28 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 3 | $52.25 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 2 | $52.25 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 3 | $52.25 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 10 | $52.27 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 12 | $52.26 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
07:00:08 - 24-Apr-26 |
| Sell* | 12 | $52.27 | Ordinary |
07:00:08 - 24-Apr-26 |
| Sell* | 6 | $52.31 | Ordinary |
07:00:08 - 24-Apr-26 |
| Sell* | 8 | $52.30 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $52.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Ordinary |
06:52:55 - 24-Apr-26 |
| Buy* | 1 | $52.36 | Ordinary |
06:39:23 - 24-Apr-26 |
| Buy* | 1 | $52.36 | Ordinary |
06:39:23 - 24-Apr-26 |
| Sell* | 2 | $52.27 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 1 | $52.28 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 1 | $52.28 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 5 | $52.28 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 20 | $52.28 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 35 | $52.28 | Ordinary |
06:34:25 - 24-Apr-26 |
| Sell* | 5 | $52.28 | Ordinary |
06:34:24 - 24-Apr-26 |
| Sell* | 76 | $52.29 | Ordinary |
06:34:24 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Ordinary |
06:34:24 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Ordinary |
06:34:24 - 24-Apr-26 |
| Sell* | 10 | $52.28 | Ordinary |
06:34:24 - 24-Apr-26 |
| Sell* | 5 | $52.28 | Ordinary |
06:34:20 - 24-Apr-26 |
| Sell* | 5 | $52.28 | Ordinary |
06:34:19 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Ordinary |
06:34:19 - 24-Apr-26 |
| Sell* | 35 | $52.29 | Ordinary |
06:34:18 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Ordinary |
06:34:18 - 24-Apr-26 |
| Sell* | 10 | $52.29 | Ordinary |
06:34:18 - 24-Apr-26 |
| Sell* | 10 | $52.28 | Ordinary |
06:34:17 - 24-Apr-26 |
| Sell* | 5 | $52.29 | Ordinary |
06:33:56 - 24-Apr-26 |
| Sell* | 2 | $52.28 | Ordinary |
06:32:40 - 24-Apr-26 |
| Sell* | 70 | $52.30 | Ordinary |
06:32:40 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 15 | $52.31 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 35 | $52.31 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 20 | $52.31 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
06:32:29 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:24 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
06:32:24 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:21 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:21 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:18 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:18 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:32:17 - 24-Apr-26 |
| Sell* | 76 | $52.31 | Ordinary |
06:31:02 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:31:02 - 24-Apr-26 |
| Sell* | 5 | $52.30 | Ordinary |
06:31:02 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 20 | $52.31 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 35 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 25 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 20 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 20 | $52.30 | Ordinary |
06:30:00 - 24-Apr-26 |
| Buy* | 2 | $52.37 | Ordinary |
06:27:57 - 24-Apr-26 |
| Sell* | 26 | $52.29 | Ordinary |
06:17:03 - 24-Apr-26 |
| Sell* | 3 | $52.29 | Ordinary |
06:17:03 - 24-Apr-26 |
| Sell* | 10 | $52.30 | Ordinary |
06:17:03 - 24-Apr-26 |
| Sell* | 7 | $52.32 | Ordinary |
06:16:02 - 24-Apr-26 |
| Sell* | 3 | $52.32 | Ordinary |
06:05:59 - 24-Apr-26 |
| Sell* | 1 | $52.38 | Ordinary |
05:55:45 - 24-Apr-26 |
| Sell* | 2 | $52.40 | Ordinary |
05:40:37 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Ordinary |
05:18:20 - 24-Apr-26 |
| Buy* | 1 | $52.42 | Ordinary |
05:15:00 - 24-Apr-26 |
| Sell* | 5 | $52.22 | Ordinary |
04:57:09 - 24-Apr-26 |
| Sell* | 10 | $52.22 | Ordinary |
04:57:07 - 24-Apr-26 |
| Sell* | 5 | $52.22 | Ordinary |
04:55:52 - 24-Apr-26 |
| Sell* | 10 | $52.22 | Ordinary |
04:55:52 - 24-Apr-26 |
| Sell* | 5 | $52.22 | Ordinary |
04:55:40 - 24-Apr-26 |
| Sell* | 5 | $52.22 | Ordinary |
04:55:40 - 24-Apr-26 |
| Sell* | 5 | $52.21 | Ordinary |
04:52:43 - 24-Apr-26 |
| Sell* | 5 | $52.21 | Ordinary |
04:52:43 - 24-Apr-26 |
| Sell* | 2 | $52.24 | Ordinary |
04:50:55 - 24-Apr-26 |
| Sell* | 1 | $52.25 | Ordinary |
04:50:55 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 35 | $52.26 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 10 | $52.26 | Ordinary |
04:50:37 - 24-Apr-26 |
| Sell* | 5 | $52.26 | Ordinary |
04:50:37 - 24-Apr-26 |
| Sell* | 1 | $52.26 | Ordinary |
04:50:37 - 24-Apr-26 |
| Sell* | 31 | $52.30 | Ordinary |
04:50:31 - 24-Apr-26 |
| Sell* | 5 | $52.30 | Ordinary |
04:50:19 - 24-Apr-26 |
| Sell* | 5 | $52.30 | Ordinary |
04:50:19 - 24-Apr-26 |
| Sell* | 5 | $52.30 | Ordinary |
04:45:02 - 24-Apr-26 |
| Sell* | 10 | $52.30 | Ordinary |
04:45:02 - 24-Apr-26 |
| Sell* | 900 | $52.30 | Ordinary |
04:45:02 - 24-Apr-26 |
| Sell* | 10 | $52.30 | Ordinary |
04:45:02 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 5 | $52.31 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 10 | $52.31 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 34 | $52.30 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 1 | $52.30 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 2 | $52.32 | Ordinary |
04:39:15 - 24-Apr-26 |
| Sell* | 1 | $52.36 | Ordinary |
04:39:15 - 24-Apr-26 |
| Sell* | 1 | $52.41 | Ordinary |
04:38:45 - 24-Apr-26 |
| Sell* | 60 | $52.33 | Ordinary |
04:36:54 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Ordinary |
04:36:41 - 24-Apr-26 |
| Sell* | 8 | $52.32 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 2 | $52.32 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 33 | $52.36 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 21 | $52.37 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 700 | $52.37 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 45 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 35 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 10 | $52.38 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:34:25 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 20 | $52.38 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 34 | $52.37 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 35 | $52.37 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 25 | $52.38 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:05 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:31:05 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:03 - 24-Apr-26 |
| Sell* | 10 | $52.38 | Ordinary |
04:31:03 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:31:03 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:03 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:31:03 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:30:42 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:30:40 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:30:11 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Ordinary |
04:30:11 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:41 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
04:28:41 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:28:40 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
04:28:39 - 24-Apr-26 |
| Sell* | 20 | $52.38 | Ordinary |
04:28:38 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:38 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:38 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:38 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:27 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
04:28:27 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:28:27 - 24-Apr-26 |
| Sell* | 10 | $52.38 | Ordinary |
04:28:27 - 24-Apr-26 |
| Sell* | 4 | $52.44 | Ordinary |
04:27:36 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:27:17 - 24-Apr-26 |
| Sell* | 76 | $52.38 | Ordinary |
04:25:51 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 20 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 35 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 5 | $52.38 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:21 - 24-Apr-26 |
| Sell* | 20 | $52.37 | Ordinary |
04:25:21 - 24-Apr-26 |
| Sell* | 76 | $52.37 | Ordinary |
04:25:20 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:19 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Ordinary |
04:25:19 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 45 | $52.37 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:05 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:05 - 24-Apr-26 |
| Sell* | 15 | $52.37 | Ordinary |
04:25:04 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:01 - 24-Apr-26 |
| Sell* | 10 | $52.37 | Ordinary |
04:25:01 - 24-Apr-26 |
| Sell* | 5 | $52.37 | Ordinary |
04:25:00 - 24-Apr-26 |
| Sell* | 76 | $52.37 | Ordinary |
04:22:49 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Ordinary |
04:14:49 - 24-Apr-26 |
| Sell* | 5 | $52.33 | Ordinary |
04:14:49 - 24-Apr-26 |
| Sell* | 10 | $52.33 | Ordinary |
04:14:49 - 24-Apr-26 |
| Sell* | 20 | $52.33 | Ordinary |
04:14:48 - 24-Apr-26 |
| Sell* | 22 | $52.35 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 6 | $52.35 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 20 | $52.40 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 12 | $52.35 | Ordinary |
04:06:21 - 24-Apr-26 |
| Buy* | 1 | $52.42 | Ordinary |
04:04:08 - 24-Apr-26 |
| Buy* | 100 | $52.47 | Ordinary |
04:00:00 - 24-Apr-26 |