| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $53.71 | Ordinary |
17:35:26 - 05-Jun-26 |
| Sell* | 5 | $53.71 | Ordinary |
17:27:37 - 05-Jun-26 |
| Sell* | 1 | $53.71 | Ordinary |
17:25:33 - 05-Jun-26 |
| Sell* | 15 | $53.66 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 12 | $53.66 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 22 | $53.66 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 12 | $53.66 | Ordinary |
17:16:32 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Ordinary |
17:16:31 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Ordinary |
17:16:30 - 05-Jun-26 |
| Sell* | 3 | $53.66 | Ordinary |
17:16:29 - 05-Jun-26 |
| Sell* | 9 | $53.67 | Ordinary |
17:16:29 - 05-Jun-26 |
| Sell* | 2 | $53.67 | Ordinary |
17:16:26 - 05-Jun-26 |
| Sell* | 2 | $53.67 | Ordinary |
17:16:24 - 05-Jun-26 |
| Sell* | 12 | $53.67 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 18 | $53.67 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 4 | $53.67 | Ordinary |
17:16:11 - 05-Jun-26 |
| Sell* | 4 | $53.67 | Ordinary |
17:16:08 - 05-Jun-26 |
| Sell* | 14 | $53.67 | Ordinary |
17:16:02 - 05-Jun-26 |
| Sell* | 15 | $53.67 | Ordinary |
17:15:59 - 05-Jun-26 |
| Sell* | 24 | $53.67 | Ordinary |
17:15:53 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Ordinary |
17:15:26 - 05-Jun-26 |
| Sell* | 16 | $53.67 | Ordinary |
17:15:14 - 05-Jun-26 |
| Sell* | 1 | $53.67 | Ordinary |
17:14:38 - 05-Jun-26 |
| Sell* | 13 | $53.66 | Ordinary |
17:13:29 - 05-Jun-26 |
| Sell* | 22 | $53.66 | Ordinary |
17:13:20 - 05-Jun-26 |
| Sell* | 17 | $53.66 | Ordinary |
17:13:17 - 05-Jun-26 |
| Sell* | 15 | $53.70 | Ordinary |
17:05:50 - 05-Jun-26 |
| Sell* | 1 | $53.70 | Ordinary |
16:37:29 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Ordinary |
16:30:04 - 05-Jun-26 |
| Buy* | 10 | $53.77 | Ordinary |
16:29:55 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Ordinary |
16:29:55 - 05-Jun-26 |
| Buy* | 10 | $53.78 | Ordinary |
16:29:55 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Ordinary |
16:29:55 - 05-Jun-26 |
| Buy* | 10 | $53.77 | Ordinary |
16:29:55 - 05-Jun-26 |
| Buy* | 5 | $53.76 | Ordinary |
16:27:50 - 05-Jun-26 |
| Buy* | 5 | $53.75 | Ordinary |
16:27:50 - 05-Jun-26 |
| Buy* | 5 | $53.75 | Ordinary |
16:27:50 - 05-Jun-26 |
| Buy* | 5 | $53.75 | Ordinary |
16:27:50 - 05-Jun-26 |
| Buy* | 5 | $53.75 | Ordinary |
16:27:50 - 05-Jun-26 |
| Buy* | 5 | $53.75 | Ordinary |
16:27:50 - 05-Jun-26 |
| Sell* | 1 | $53.72 | Ordinary |
16:22:22 - 05-Jun-26 |
| Buy* | 2 | $53.72 | Ordinary |
16:21:44 - 05-Jun-26 |
| Sell* | 19 | $53.75 | Ordinary |
16:19:45 - 05-Jun-26 |
| Sell* | 86 | $53.75 | Ordinary |
16:19:45 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Ordinary |
16:19:45 - 05-Jun-26 |
| Unknown* | 8 | $53.70 | Automatic Execution |
09:33:25 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
09:33:25 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
09:33:25 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
09:33:24 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
09:33:24 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
09:33:24 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
09:33:24 - 05-Jun-26 |
| Unknown* | 25 | $53.75 | Automatic Execution |
09:33:21 - 05-Jun-26 |
| Unknown* | 200 | $53.75 | Automatic Execution |
09:33:21 - 05-Jun-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
09:33:21 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:33:21 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:33:21 - 05-Jun-26 |
| Buy* | 200 | $53.73 | Automatic Execution |
09:33:20 - 05-Jun-26 |
| Buy* | 130 | $53.73 | Automatic Execution |
09:33:20 - 05-Jun-26 |
| Buy* | 74 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 675 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 200 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Sell* | 68 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 400 | $53.73 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 4 | $53.71 | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Buy* | 22 | $53.70 | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Buy* | 15 | $53.70 | Automatic Execution |
09:33:15 - 05-Jun-26 |
| Buy* | 16 | $53.69 | Automatic Execution |
09:33:14 - 05-Jun-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
09:33:14 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Unknown* | 19 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Unknown* | 200 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 28 | $53.67 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Unknown* | 1 | $53.65 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Unknown* | 1 | $53.65 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 192 | $53.64 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Sell* | 13 | $53.63 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Sell* | 77 | $53.63 | Automatic Execution |
09:33:13 - 05-Jun-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Unknown* | 500 | $53.65 | Automatic Execution |
09:33:00 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
09:33:00 - 05-Jun-26 |
| Sell* | 34 | $53.62 | Automatic Execution |
09:32:59 - 05-Jun-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
09:32:59 - 05-Jun-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 26 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 17 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Unknown* | 9 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Unknown* | 2 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 17 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
09:32:57 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 78 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 422 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 2 | $53.65 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 6 | $53.66 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 70 | $53.65 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
09:32:44 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:32:44 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
09:32:41 - 05-Jun-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 14 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 2 | $53.645 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 163 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 35 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 6 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 11 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 80 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 121 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.635 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 199 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 154 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 47 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 83 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 17 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 53 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 40 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 57 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 43 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 64 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 135 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 260 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 40 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 65 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 35 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 28 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 43 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 57 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 143 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 57 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 200 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 36 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 60 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 7 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 37 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 65 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 60 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 82 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 49 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 46 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 200 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 200 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 72 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 16 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 21 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 25 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 32 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 36 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 86 | $53.66 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 14 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 16 | $53.71 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 4 | $53.705 | Automatic Execution |
13:55:35 - 05-Jun-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Unknown* | 16 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 53 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 26 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 40 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 34 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 200 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 691 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 4 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:55:24 - 05-Jun-26 |
| Unknown* | 78 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 2 | $53.71 | Automatic Execution |
13:55:24 - 05-Jun-26 |
| Unknown* | 17 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
13:55:23 - 05-Jun-26 |
| Unknown* | 22 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 500 | $53.705 | Automatic Execution |
13:55:23 - 05-Jun-26 |
| Unknown* | 3 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 81 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 64 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 20 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 36 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 80 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 200 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 75 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:55:19 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:55:17 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
13:55:17 - 05-Jun-26 |
| Buy* | 735 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Sell* | 49 | $53.71 | Automatic Execution |
13:55:15 - 05-Jun-26 |
| Buy* | 165 | $53.66 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
13:55:15 - 05-Jun-26 |
| Unknown* | 2 | $53.66 | Automatic Execution |
09:32:35 - 05-Jun-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Unknown* | 2 | $53.66 | Automatic Execution |
09:32:35 - 05-Jun-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:32:35 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
09:32:32 - 05-Jun-26 |
| Unknown* | 200 | $53.705 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Unknown* | 5 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:55:06 - 05-Jun-26 |
| Unknown* | 166 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:55:06 - 05-Jun-26 |
| Unknown* | 25 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 1 | $53.70 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Unknown* | 27 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 700 | $53.70 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Unknown* | 300 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 500 | $53.695 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Unknown* | 25 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:55:03 - 05-Jun-26 |
| Unknown* | 300 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:55:03 - 05-Jun-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:55:02 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:55:00 - 05-Jun-26 |
| Sell* | 6 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:55:00 - 05-Jun-26 |
| Sell* | 34 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:58 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Sell* | 187 | $53.695 | Automatic Execution |
13:54:58 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Sell* | 100 | $53.695 | Automatic Execution |
13:54:58 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 34 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 71 | $53.695 | Automatic Execution |
13:54:54 - 05-Jun-26 |
| Sell* | 25 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:54 - 05-Jun-26 |
| Sell* | 180 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:54 - 05-Jun-26 |
| Sell* | 25 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:52 - 05-Jun-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:54:52 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
13:54:50 - 05-Jun-26 |
| Sell* | 180 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 30 | $53.685 | Automatic Execution |
13:54:47 - 05-Jun-26 |
| Sell* | 25 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Sell* | 100 | $53.685 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Unknown* | 158 | $53.675 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 66 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 999 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 16 | $53.69 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $53.695 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $53.695 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 59 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 20 | $53.695 | Automatic Execution |
09:32:31 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 200 | $53.79 | Automatic Execution |
09:31:53 - 05-Jun-26 |
| Buy* | 75 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 200 | $53.805 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 200 | $53.805 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 63 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 100 | $53.81 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 23 | $53.82 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 300 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Unknown* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 82 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 363 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 81 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 64 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Unknown* | 7 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 64 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Unknown* | 181 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 82 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 19 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 300 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 68 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 164 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 29 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 68 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 36 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 19 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 56 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 300 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 200 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 90 | $53.68 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 200 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 118 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Sell* | 47 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 198 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Sell* | 44 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 742 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 104 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 625 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 158 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Unknown* | 189 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.685 | Automatic Execution |
13:54:41 - 05-Jun-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 59 | $53.69 | Automatic Execution |
13:54:41 - 05-Jun-26 |
| Sell* | 98 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:54:41 - 05-Jun-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 97 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 90 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 203 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 33 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 400 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 65 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 700 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 700 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 70 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 3 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 49 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 3 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 300 | $53.81 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 700 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 130 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 181 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 9 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 26 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 4,171 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 700 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 26 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 29 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 97 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 5,100 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 200 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 160 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 200 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 625 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 47 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 26 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 53 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 2 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 200 | $53.725 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 2,375 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 3 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 2 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 40 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 2,301 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 70 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 120 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 66 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 299 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 400 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 200 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 3 | $53.72 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Sell* | 20 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
09:31:50 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 30 | $53.81 | Automatic Execution |
09:31:50 - 05-Jun-26 |
| Sell* | 200 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 9 | $53.805 | Automatic Execution |
09:31:50 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 9 | $53.805 | Automatic Execution |
09:31:50 - 05-Jun-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 1 | $53.81 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 8 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 1 | $53.81 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 1 | $53.81 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 34 | $53.81 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 166 | $53.81 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 311 | $53.745 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 200 | $53.745 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 300 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 4 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 300 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 90 | $53.80 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 10 | $53.80 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 87 | $53.80 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 311 | $53.745 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Unknown* | 13 | $53.80 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 158 | $53.745 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $53.745 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 31 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 39 | $53.75 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Buy* | 125 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Buy* | 100 | $53.795 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Unknown* | 25 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 400 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 2 | $53.755 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 2 | $53.755 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 1 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 1 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 2 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 3 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 4 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 4 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 101 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 3 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 137 | $53.755 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 159 | $53.755 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Buy* | 25 | $53.785 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 325 | $53.755 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Buy* | 200 | $53.785 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 30 | $53.75 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 30 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 3 | $53.75 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 70 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 463 | $53.745 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 200 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 200 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 46 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:31:38 - 05-Jun-26 |
| Sell* | 49 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 68 | $53.85 | Automatic Execution |
09:31:38 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:31:38 - 05-Jun-26 |
| Sell* | 200 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:31:38 - 05-Jun-26 |
| Buy* | 23 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Unknown* | 200 | $53.835 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Unknown* | 200 | $53.835 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Buy* | 41 | $53.72 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 163 | $53.84 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Unknown* | 42 | $53.715 | Automatic Execution |
13:53:51 - 05-Jun-26 |
| Unknown* | 200 | $53.825 | Automatic Execution |
09:31:32 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
13:53:51 - 05-Jun-26 |
| Unknown* | 72 | $53.825 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Unknown* | 12 | $53.715 | Automatic Execution |
13:53:51 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:31:27 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Sell* | 300 | $53.81 | Automatic Execution |
09:31:27 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
09:31:27 - 05-Jun-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 50 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 43 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 7 | $53.71 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 10 | $53.795 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Buy* | 50 | $53.71 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Unknown* | 310 | $53.705 | Automatic Execution |
13:53:40 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Unknown* | 1 | $53.705 | Automatic Execution |
13:53:40 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
13:53:38 - 05-Jun-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:53:38 - 05-Jun-26 |
| Buy* | 200 | $53.79 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 500 | $53.70 | Automatic Execution |
13:53:38 - 05-Jun-26 |
| Buy* | 6 | $53.79 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
13:53:38 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
13:53:38 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 5,300 | $53.69 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 26 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 20 | $53.69 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 184 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 16 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 2 | $53.79 | Automatic Execution |
14:22:20 - 05-Jun-26 |
| Buy* | 174 | $53.77 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:22:10 - 05-Jun-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 185 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
14:22:09 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
09:31:19 - 05-Jun-26 |
| Sell* | 137 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 600 | $53.76 | Automatic Execution |
09:31:19 - 05-Jun-26 |
| Sell* | 26 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 6 | $53.79 | Automatic Execution |
14:22:04 - 05-Jun-26 |
| Sell* | 300 | $53.76 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 29 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
14:21:59 - 05-Jun-26 |
| Buy* | 400 | $53.76 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 40 | $53.79 | Automatic Execution |
14:21:59 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Unknown* | 200 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 49 | $53.79 | Automatic Execution |
14:21:59 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 49 | $53.79 | Automatic Execution |
14:21:59 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:21:59 - 05-Jun-26 |
| Sell* | 3 | $53.75 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 21 | $53.79 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Sell* | 17 | $53.75 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 123 | $53.79 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Sell* | 38 | $53.75 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:21:57 - 05-Jun-26 |
| Sell* | 35 | $53.75 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:21:55 - 05-Jun-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 3 | $53.925 | Automatic Execution |
15:52:44 - 05-Jun-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Sell* | 600 | $53.76 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Unknown* | 7 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Sell* | 600 | $53.76 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:21:52 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 98 | $53.93 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
14:21:48 - 05-Jun-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 4 | $53.795 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Unknown* | 200 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 3 | $53.795 | Automatic Execution |
14:21:34 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 44 | $53.80 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Sell* | 26 | $53.77 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 207 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 5 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 11 | $53.80 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 44 | $53.80 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
09:31:13 - 05-Jun-26 |
| Sell* | 15 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
14:21:24 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:31:13 - 05-Jun-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 400 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Sell* | 73 | $53.82 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 207 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Sell* | 27 | $53.82 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Buy* | 200 | $53.79 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Buy* | 13 | $53.79 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $53.92 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 101 | $53.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 166 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 499 | $53.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 22 | $53.92 | Automatic Execution |
15:52:36 - 05-Jun-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:21:18 - 05-Jun-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:52:36 - 05-Jun-26 |
| Unknown* | 1 | $53.835 | Automatic Execution |
09:31:07 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 700 | $53.915 | Automatic Execution |
15:52:36 - 05-Jun-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 400 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 18 | $53.91 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 33 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 200 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 14 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 18 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 18 | $53.91 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 17 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 18 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 44 | $53.915 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 67 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 52 | $53.91 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:21:13 - 05-Jun-26 |
| Sell* | 54 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 10 | $53.91 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 34 | $53.78 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:52:34 - 05-Jun-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Sell* | 143 | $53.775 | Automatic Execution |
14:21:09 - 05-Jun-26 |
| Sell* | 4 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 138 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 195 | $53.92 | Automatic Execution |
15:52:28 - 05-Jun-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Buy* | 37 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:52:27 - 05-Jun-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Sell* | 311 | $53.775 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 200 | $53.82 | Automatic Execution |
09:31:06 - 05-Jun-26 |
| Sell* | 488 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Buy* | 207 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 30 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 17 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 32 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 16 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 45 | $53.78 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Buy* | 45 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 300 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 90 | $53.785 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 638 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 1,000 | $53.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 310 | $53.785 | Automatic Execution |
14:21:07 - 05-Jun-26 |
| Buy* | 52 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 32 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 1 | $53.785 | Automatic Execution |
14:21:05 - 05-Jun-26 |
| Buy* | 235 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 53 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 30 | $53.815 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 400 | $53.785 | Automatic Execution |
14:20:57 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Unknown* | 18 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 500 | $53.925 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 488 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 171 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:52:23 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 28 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:52:23 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 45 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:23 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 52 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 484 | $53.925 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 64 | $53.84 | Automatic Execution |
09:31:03 - 05-Jun-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 235 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 316 | $53.925 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Unknown* | 2 | $53.795 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Sell* | 16 | $53.79 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 2 | $53.93 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Unknown* | 3 | $53.89 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 98 | $53.93 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Unknown* | 100 | $53.89 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 300 | $53.94 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 143 | $53.90 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 7 | $53.795 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 4 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 300 | $53.94 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 5 | $53.90 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 241 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 29 | $53.94 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 200 | $53.895 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 19 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.935 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Unknown* | 100 | $53.89 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 18 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 2 | $53.935 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Unknown* | 100 | $53.89 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 75 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 221 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 7 | $53.885 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 25 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 300 | $53.94 | Automatic Execution |
15:51:46 - 05-Jun-26 |
| Unknown* | 100 | $53.89 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:51:45 - 05-Jun-26 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 209 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 300 | $53.935 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 460 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 14 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 143 | $53.88 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 98 | $53.78 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 21 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 80 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 40 | $53.79 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 29 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 200 | $53.87 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 13 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 200 | $53.87 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.945 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 200 | $53.87 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Sell* | 15 | $53.87 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 4 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 86 | $53.945 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Buy* | 200 | $53.87 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 300 | $53.945 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.945 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 200 | $53.84 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Buy* | 133 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.945 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 200 | $53.84 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Buy* | 67 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 1,100 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 2 | $53.945 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Unknown* | 40 | $53.85 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 104 | $53.94 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.945 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 70 | $53.84 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 158 | $53.765 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 500 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
15:51:34 - 05-Jun-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 4 | $53.77 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 158 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 29 | $53.94 | Automatic Execution |
15:51:34 - 05-Jun-26 |
| Sell* | 85 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 1 | $53.765 | Automatic Execution |
14:20:33 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.945 | Automatic Execution |
15:51:34 - 05-Jun-26 |
| Sell* | 15 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 300 | $53.765 | Automatic Execution |
14:20:30 - 05-Jun-26 |
| Sell* | 43 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.945 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Unknown* | 163 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Sell* | 85 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
14:20:23 - 05-Jun-26 |
| Unknown* | 182 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 2 | $53.94 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Sell* | 15 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 200 | $53.765 | Automatic Execution |
14:20:23 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 53 | $53.94 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Sell* | 200 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 300 | $53.765 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Unknown* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.945 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Unknown* | 26 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 39 | $53.945 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 199 | $53.76 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 10 | $53.94 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 28 | $53.76 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 400 | $53.94 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 190 | $53.94 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:13 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 26 | $53.94 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 13 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:20:13 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 11 | $53.94 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 4 | $53.76 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 11 | $53.94 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Sell* | 158 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 62 | $53.94 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 1 | $53.745 | Automatic Execution |
14:19:57 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.935 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 15 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
14:19:57 - 05-Jun-26 |
| Unknown* | 400 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 51 | $53.74 | Automatic Execution |
14:19:55 - 05-Jun-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 11 | $53.94 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 68 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 33 | $53.74 | Automatic Execution |
14:19:55 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Sell* | 16 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 100 | $53.735 | Automatic Execution |
14:19:55 - 05-Jun-26 |
| Unknown* | 1,100 | $53.655 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 16 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Unknown* | 101 | $53.735 | Automatic Execution |
14:19:35 - 05-Jun-26 |
| Sell* | 1,100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 16 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 16 | $53.93 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 15 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 15 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 80 | $53.86 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 111 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 76 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Buy* | 3,062 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $53.93 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 24 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Buy* | 638 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Sell* | 2 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 32 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 6 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Buy* | 13 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 78 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 17 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 51 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 184 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 13 | $53.645 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 22 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:30:20 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 200 | $53.87 | Automatic Execution |
09:30:20 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:30:20 - 05-Jun-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 22 | $53.92 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:30:20 - 05-Jun-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Sell* | 1,000 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 143 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:31 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 95 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 83 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
14:19:26 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 50 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.745 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 17 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 95 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
14:19:04 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 95 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 9 | $53.74 | Automatic Execution |
14:19:04 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
14:18:58 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
14:18:55 - 05-Jun-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
14:18:55 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 199 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:18:44 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 400 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 101 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 500 | $53.75 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 99 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 1,490 | $53.75 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 1,400 | $53.75 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 363 | $53.91 | Automatic Execution |
15:51:15 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:51:15 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 110 | $53.75 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 10 | $53.91 | Automatic Execution |
15:51:15 - 05-Jun-26 |
| Sell* | 200 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 183 | $53.76 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 2 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
14:18:27 - 05-Jun-26 |
| Sell* | 38 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 27 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 200 | $53.77 | Automatic Execution |
14:18:27 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 6 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
14:18:24 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:18:24 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 92 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:18:24 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 10 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 70 | $53.77 | Automatic Execution |
14:18:24 - 05-Jun-26 |
| Sell* | 33 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
14:18:19 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 72 | $53.91 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:18:19 - 05-Jun-26 |
| Sell* | 27 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:51:12 - 05-Jun-26 |
| Sell* | 50 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
14:18:19 - 05-Jun-26 |
| Sell* | 239 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 28 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 9 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1,013 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 20 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 11 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 14 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 3 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 1,473 | $53.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 11 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 684 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 5 | $53.90 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 95 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 31 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 3 | $53.90 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 70 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 69 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 1,000 | $53.90 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 122 | $53.92 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Unknown* | 10 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 181 | $53.92 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 12 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Unknown* | 3 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Unknown* | 12 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 76 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 245 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 36 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 26 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 300 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 98 | $53.77 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 25 | $53.76 | Automatic Execution |
14:18:13 - 05-Jun-26 |
| Sell* | 3 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
14:18:13 - 05-Jun-26 |
| Sell* | 226 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
14:18:13 - 05-Jun-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 104 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 24 | $53.76 | Automatic Execution |
14:18:13 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 1,567 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 433 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 2 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 23 | $54.00 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 14 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 171 | $53.75 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 8 | $53.995 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 24 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 2 | $53.90 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 174 | $53.90 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Buy* | 70 | $53.75 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 12 | $53.90 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 3 | $53.90 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Sell* | 300 | $53.745 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 158 | $53.665 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 10 | $53.90 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 23 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 10 | $53.895 | Automatic Execution |
15:51:05 - 05-Jun-26 |
| Sell* | 23 | $53.74 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 18 | $53.895 | Automatic Execution |
15:51:05 - 05-Jun-26 |
| Sell* | 2 | $53.745 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 122 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 98 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Buy* | 22 | $53.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 158 | $53.665 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 136 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 1 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Buy* | 200 | $53.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 32 | $53.995 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 100 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Buy* | 600 | $53.755 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 168 | $53.995 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 200 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 43 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 300 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 273 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 300 | $53.89 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
14:17:32 - 05-Jun-26 |
| Sell* | 122 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 34 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:58 - 05-Jun-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Unknown* | 100 | $53.72 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Sell* | 600 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Sell* | 19 | $53.72 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 200 | $53.89 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Sell* | 6 | $53.72 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 98 | $53.89 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Buy* | 4 | $53.75 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Sell* | 5 | $53.72 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Buy* | 41 | $53.75 | Automatic Execution |
09:52:11 - 05-Jun-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Sell* | 200 | $53.74 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 5 | $53.72 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Sell* | 112 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 45 | $53.885 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 188 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 75 | $53.885 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:52:10 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 300 | $53.97 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 50 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 300 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 400 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 158 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 149 | $53.885 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 800 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 151 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 5 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 256 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 54 | $53.77 | Automatic Execution |
09:52:08 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 44 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.885 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:52:07 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 154 | $53.77 | Automatic Execution |
09:52:07 - 05-Jun-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
14:17:17 - 05-Jun-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
09:52:07 - 05-Jun-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 92 | $53.98 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
09:52:06 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:17:13 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 118 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
09:52:06 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:17:13 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 182 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 34 | $53.78 | Automatic Execution |
09:52:05 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:17:13 - 05-Jun-26 |
| Sell* | 158 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 976 | $53.77 | Automatic Execution |
09:52:05 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:17:13 - 05-Jun-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 28 | $53.76 | Automatic Execution |
09:52:05 - 05-Jun-26 |
| Buy* | 1 | $53.725 | Automatic Execution |
14:17:12 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 700 | $53.875 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 22 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 158 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 397 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 50 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 311 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 300 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 103 | $53.875 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 3 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Buy* | 200 | $53.71 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 25 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Sell* | 73 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 300 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 300 | $53.675 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 51 | $53.75 | Automatic Execution |
09:52:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 68 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $53.725 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 703 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $53.725 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 20 | $53.61 | Automatic Execution |
13:23:28 - 05-Jun-26 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 39 | $53.73 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 18 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
13:23:28 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 199 | $53.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 300 | $53.73 | Automatic Execution |
09:51:58 - 05-Jun-26 |
| Sell* | 1,000 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:23:26 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 622 | $53.875 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 62 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 20 | $53.61 | Automatic Execution |
13:23:26 - 05-Jun-26 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 200 | $53.855 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
13:23:26 - 05-Jun-26 |
| Sell* | 25 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 142 | $53.855 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Unknown* | 20 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 76 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
13:23:26 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.855 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Unknown* | 25 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 2 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 248 | $53.61 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 100 | $53.855 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Unknown* | 200 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 60 | $53.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 200 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 248 | $53.61 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 40 | $53.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 32 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 360 | $53.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 24 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 200 | $53.605 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 15 | $53.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 176 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 49 | $53.605 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 100 | $53.845 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 3 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 8 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 199 | $53.605 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Buy* | 92 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 1 | $53.845 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 22 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 400 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 92 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Buy* | 108 | $54.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 300 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 200 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Unknown* | 72 | $53.61 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:30:16 - 05-Jun-26 |
| Unknown* | 2,007 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 50 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 173 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Unknown* | 55 | $53.61 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 25 | $54.00 | Automatic Execution |
09:30:16 - 05-Jun-26 |
| Unknown* | 54 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 166 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:23:20 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:16 - 05-Jun-26 |
| Unknown* | 100 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 400 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 2 | $53.615 | Automatic Execution |
13:23:11 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:16 - 05-Jun-26 |
| Unknown* | 100 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 48 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 14 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:23:09 - 05-Jun-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 19 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 252 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
13:23:09 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 427 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 97 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 65 | $53.62 | Automatic Execution |
13:23:09 - 05-Jun-26 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 100 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 200 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
13:23:09 - 05-Jun-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 100 | $53.84 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 52 | $53.71 | Automatic Execution |
09:51:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Buy* | 93 | $53.84 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 300 | $53.70 | Automatic Execution |
09:51:56 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 200 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 25 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 14 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
09:51:56 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 238 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
09:51:56 - 05-Jun-26 |
| Unknown* | 311 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 141 | $53.70 | Automatic Execution |
09:51:52 - 05-Jun-26 |
| Unknown* | 67 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 189 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 75 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 72 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 8 | $53.62 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 172 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 23 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 23 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 13 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 43 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 18 | $53.685 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 37 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 185 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 55 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 23 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 11 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 39 | $53.685 | Automatic Execution |
13:53:33 - 05-Jun-26 |
| Buy* | 140 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 101 | $53.835 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 4 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 381 | $53.695 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
13:53:16 - 05-Jun-26 |
| Buy* | 39 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 200 | $53.98 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 74 | $53.845 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 165 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 19 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:53:09 - 05-Jun-26 |
| Buy* | 61 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 50 | $53.98 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 200 | $53.84 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 57 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:53:05 - 05-Jun-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 158 | $53.845 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 138 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
13:53:03 - 05-Jun-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 32 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:52:56 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:22:39 - 05-Jun-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 110 | $53.845 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 30 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
09:51:51 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:22:32 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:52:55 - 05-Jun-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 1,153 | $54.02 | Automatic Execution |
10:21:49 - 05-Jun-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 247 | $53.845 | Automatic Execution |
15:50:13 - 05-Jun-26 |
| Unknown* | 5 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:52:53 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 78 | $53.62 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:49 - 05-Jun-26 |
| Sell* | 25 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Buy* | 200 | $53.85 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Unknown* | 195 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:52:36 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 1 | $53.615 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:21:49 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 400 | $53.845 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Unknown* | 5 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:52:36 - 05-Jun-26 |
| Unknown* | 101 | $53.685 | Automatic Execution |
15:22:19 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 39 | $53.62 | Automatic Execution |
13:22:59 - 05-Jun-26 |
| Sell* | 847 | $54.02 | Automatic Execution |
10:21:49 - 05-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:15 - 05-Jun-26 |
| Unknown* | 700 | $53.845 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Unknown* | 98 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
15:22:17 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 22 | $53.62 | Automatic Execution |
13:22:59 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:21:47 - 05-Jun-26 |
| Sell* | 9 | $54.01 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Buy* | 311 | $53.845 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
15:22:17 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
13:22:59 - 05-Jun-26 |
| Unknown* | 100 | $54.035 | Automatic Execution |
10:21:46 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Unknown* | 32 | $53.835 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
11:53:30 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 6 | $53.62 | Automatic Execution |
13:22:59 - 05-Jun-26 |
| Unknown* | 255 | $54.035 | Automatic Execution |
10:21:46 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 195 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Unknown* | 300 | $54.035 | Automatic Execution |
10:21:46 - 05-Jun-26 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Sell* | 187 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:53:23 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Unknown* | 300 | $54.035 | Automatic Execution |
10:21:46 - 05-Jun-26 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 195 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 70 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Unknown* | 39 | $54.03 | Automatic Execution |
10:21:43 - 05-Jun-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:21:43 - 05-Jun-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Buy* | 1,400 | $53.69 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 50 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:21:43 - 05-Jun-26 |
| Sell* | 192 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 84 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
10:21:43 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 195 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 71 | $53.69 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Sell* | 64 | $53.66 | Automatic Execution |
11:53:06 - 05-Jun-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 5 | $54.025 | Automatic Execution |
10:21:38 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 3,300 | $53.69 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Buy* | 96 | $53.685 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Unknown* | 300 | $53.685 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Sell* | 36 | $53.66 | Automatic Execution |
11:53:03 - 05-Jun-26 |
| Buy* | 16 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:21:36 - 05-Jun-26 |
| Unknown* | 8 | $53.985 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 151 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Buy* | 120 | $53.69 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Buy* | 100 | $53.685 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:53:02 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:21:35 - 05-Jun-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 100 | $53.845 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Sell* | 17 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 13 | $53.69 | Automatic Execution |
13:52:30 - 05-Jun-26 |
| Buy* | 16 | $53.69 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Buy* | 100 | $53.685 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:21:35 - 05-Jun-26 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 64 | $53.845 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Sell* | 49 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 200 | $53.685 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Unknown* | 101 | $53.685 | Automatic Execution |
13:52:30 - 05-Jun-26 |
| Unknown* | 500 | $53.685 | Automatic Execution |
09:51:09 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 438 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:21:34 - 05-Jun-26 |
| Buy* | 4 | $53.99 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 36 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 151 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:52:24 - 05-Jun-26 |
| Unknown* | 300 | $53.685 | Automatic Execution |
09:51:09 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 8 | $53.68 | Automatic Execution |
11:52:53 - 05-Jun-26 |
| Buy* | 17 | $53.61 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:21:34 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 56 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 49 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
11:52:53 - 05-Jun-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
13:22:56 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 9 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 42 | $53.61 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Unknown* | 500 | $53.985 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 8 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 391 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Sell* | 12 | $53.69 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
15:21:16 - 05-Jun-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Buy* | 43 | $53.98 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 9 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Sell* | 11 | $53.69 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 95 | $53.68 | Automatic Execution |
15:21:16 - 05-Jun-26 |
| Buy* | 31 | $53.61 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:21:31 - 05-Jun-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 400 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Sell* | 189 | $53.69 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:15 - 05-Jun-26 |
| Buy* | 69 | $53.61 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:21:31 - 05-Jun-26 |
| Buy* | 200 | $53.97 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 400 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Sell* | 11 | $53.69 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Sell* | 105 | $53.68 | Automatic Execution |
15:21:15 - 05-Jun-26 |
| Unknown* | 600 | $53.675 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 113 | $53.60 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:21:31 - 05-Jun-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 27 | $53.695 | Automatic Execution |
11:52:40 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:52:22 - 05-Jun-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Buy* | 58 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.835 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Unknown* | 173 | $53.695 | Automatic Execution |
11:52:40 - 05-Jun-26 |
| Unknown* | 52 | $53.68 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 50 | $53.67 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:52:15 - 05-Jun-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
11:52:38 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 7 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:52:15 - 05-Jun-26 |
| Sell* | 15 | $53.69 | Automatic Execution |
11:52:38 - 05-Jun-26 |
| Buy* | 148 | $53.68 | Automatic Execution |
15:21:02 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 28 | $53.95 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 94 | $53.84 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 35 | $53.70 | Automatic Execution |
13:52:09 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
11:52:37 - 05-Jun-26 |
| Unknown* | 50 | $53.67 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 15 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 6 | $53.84 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 88 | $53.70 | Automatic Execution |
13:52:09 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 860 | $53.67 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Unknown* | 66 | $53.665 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 142 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 28 | $53.95 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 11 | $53.70 | Automatic Execution |
13:52:09 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 3 | $53.95 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:52:01 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 200 | $53.945 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 98 | $53.83 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
11:52:25 - 05-Jun-26 |
| Unknown* | 2 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Unknown* | 98 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 174 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 21 | $53.69 | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 500 | $53.67 | Automatic Execution |
11:52:25 - 05-Jun-26 |
| Unknown* | 30 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Unknown* | 300 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 12 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 2 | $53.825 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 29 | $53.69 | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
11:52:18 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Unknown* | 300 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 13 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 58 | $53.69 | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:52:14 - 05-Jun-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Sell* | 2 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 1 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 92 | $53.82 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
11:52:10 - 05-Jun-26 |
| Unknown* | 1 | $53.665 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 30 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Sell* | 158 | $54.03 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Unknown* | 12 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 24 | $53.69 | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
11:52:05 - 05-Jun-26 |
| Unknown* | 30 | $53.665 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 37 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Sell* | 6 | $54.05 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Unknown* | 12 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 3 | $53.82 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:51:46 - 05-Jun-26 |
| Unknown* | 7 | $53.685 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 13 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:22:32 - 05-Jun-26 |
| Unknown* | 22 | $54.055 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Unknown* | 12 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 622 | $53.825 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Unknown* | 3,800 | $53.70 | Automatic Execution |
14:17:10 - 05-Jun-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 34 | $53.69 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:22:31 - 05-Jun-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Unknown* | 1 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 100 | $53.825 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:10 - 05-Jun-26 |
| Sell* | 23 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 66 | $53.69 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Unknown* | 59 | $53.66 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 200 | $53.605 | Automatic Execution |
13:22:31 - 05-Jun-26 |
| Unknown* | 100 | $54.055 | Automatic Execution |
10:21:24 - 05-Jun-26 |
| Unknown* | 12 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Unknown* | 170 | $53.70 | Automatic Execution |
14:17:09 - 05-Jun-26 |
| Sell* | 588 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 13 | $53.69 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 38 | $53.66 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:22:31 - 05-Jun-26 |
| Buy* | 66 | $54.06 | Automatic Execution |
10:21:22 - 05-Jun-26 |
| Unknown* | 13 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Unknown* | 30 | $53.70 | Automatic Execution |
14:17:09 - 05-Jun-26 |
| Sell* | 197 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:51:51 - 05-Jun-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:20:49 - 05-Jun-26 |
| Unknown* | 300 | $53.655 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 1 | $53.605 | Automatic Execution |
13:22:28 - 05-Jun-26 |
| Sell* | 19 | $54.055 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 25 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 40 | $53.83 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:09 - 05-Jun-26 |
| Sell* | 600 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:51:51 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Buy* | 600 | $53.655 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Unknown* | 5 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 25 | $53.83 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:08 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:51:50 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 20 | $53.655 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Buy* | 600 | $53.655 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Sell* | 1 | $53.605 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Sell* | 45 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:08 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:51:50 - 05-Jun-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:51:29 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Buy* | 47 | $53.655 | Automatic Execution |
09:50:55 - 05-Jun-26 |
| Sell* | 20 | $53.605 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 48 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:51:50 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:51:28 - 05-Jun-26 |
| Buy* | 500 | $53.65 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Buy* | 55 | $53.645 | Automatic Execution |
09:50:52 - 05-Jun-26 |
| Sell* | 69 | $53.605 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 51 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 100 | $53.835 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:51:27 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:50:50 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 49 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 100 | $53.835 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:51:25 - 05-Jun-26 |
| Buy* | 50 | $53.65 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 34 | $53.71 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 6,602 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:51:08 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Unknown* | 1 | $53.785 | Automatic Execution |
15:49:14 - 05-Jun-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 198 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
13:51:08 - 05-Jun-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Buy* | 37 | $53.65 | Automatic Execution |
15:20:41 - 05-Jun-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 25 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:49:10 - 05-Jun-26 |
| Sell* | 166 | $53.71 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 2 | $53.70 | Automatic Execution |
14:17:07 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:51:07 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Buy* | 15 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 91 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Sell* | 73 | $53.71 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:51:07 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 74 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 500 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 300 | $53.78 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Sell* | 27 | $53.71 | Automatic Execution |
11:51:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
09:50:42 - 05-Jun-26 |
| Unknown* | 287 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 75 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 18 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
11:51:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 149 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
09:50:42 - 05-Jun-26 |
| Unknown* | 98 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Buy* | 13 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Unknown* | 67 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:51:41 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 8 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 400 | $53.675 | Automatic Execution |
09:50:42 - 05-Jun-26 |
| Unknown* | 2 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Sell* | 75 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Buy* | 37 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 5 | $53.715 | Automatic Execution |
11:51:41 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 46 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 79 | $53.67 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 200 | $53.595 | Automatic Execution |
13:21:52 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 90 | $53.915 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 91 | $53.77 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.715 | Automatic Execution |
11:51:38 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 200 | $53.595 | Automatic Execution |
13:21:47 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 9 | $53.77 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
11:51:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 10 | $53.595 | Automatic Execution |
13:21:46 - 05-Jun-26 |
| Sell* | 35 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Sell* | 9 | $53.71 | Automatic Execution |
11:51:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Buy* | 9 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
13:21:45 - 05-Jun-26 |
| Unknown* | 200 | $53.425 | Automatic Execution |
12:51:54 - 05-Jun-26 |
| Sell* | 165 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:51:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 24 | $53.69 | Automatic Execution |
09:50:35 - 05-Jun-26 |
| Buy* | 90 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 22 | $53.595 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:51:54 - 05-Jun-26 |
| Sell* | 35 | $54.06 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 400 | $53.71 | Automatic Execution |
11:51:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:50:28 - 05-Jun-26 |
| Buy* | 98 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Unknown* | 200 | $53.595 | Automatic Execution |
13:21:38 - 05-Jun-26 |
| Buy* | 25 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Unknown* | 25 | $54.07 | Automatic Execution |
10:21:20 - 05-Jun-26 |
| Sell* | 27 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 1 | $53.755 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
11:51:33 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:50:28 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Sell* | 51 | $53.59 | Automatic Execution |
13:21:36 - 05-Jun-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:21:20 - 05-Jun-26 |
| Unknown* | 241 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 75 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:51:33 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 8 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Unknown* | 25 | $53.60 | Automatic Execution |
13:21:32 - 05-Jun-26 |
| Buy* | 200 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Sell* | 74 | $54.07 | Automatic Execution |
10:21:20 - 05-Jun-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 7 | $53.71 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 400 | $53.69 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Buy* | 200 | $53.645 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:21:32 - 05-Jun-26 |
| Buy* | 200 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Sell* | 26 | $54.07 | Automatic Execution |
10:21:20 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 19 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Unknown* | 7 | $53.71 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 68 | $53.69 | Automatic Execution |
13:50:40 - 05-Jun-26 |
| Buy* | 200 | $53.645 | Automatic Execution |
15:20:26 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:32 - 05-Jun-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 196 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Sell* | 31 | $53.71 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:50:40 - 05-Jun-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
15:20:22 - 05-Jun-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 1 | $53.605 | Automatic Execution |
13:21:31 - 05-Jun-26 |
| Sell* | 3 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Sell* | 4 | $54.09 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 92 | $53.71 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 95 | $53.69 | Automatic Execution |
13:50:40 - 05-Jun-26 |
| Sell* | 20 | $53.64 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Sell* | 11 | $53.62 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
13:21:31 - 05-Jun-26 |
| Sell* | 600 | $53.42 | Automatic Execution |
12:51:50 - 05-Jun-26 |
| Buy* | 1,911 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 105 | $53.69 | Automatic Execution |
13:50:40 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
15:20:13 - 05-Jun-26 |
| Sell* | 84 | $53.63 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Unknown* | 2 | $53.61 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 11 | $53.42 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 624 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:50:32 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
15:20:11 - 05-Jun-26 |
| Sell* | 16 | $53.63 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Unknown* | 58 | $53.61 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 6 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 30 | $53.70 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Buy* | 7 | $53.69 | Automatic Execution |
13:50:32 - 05-Jun-26 |
| Unknown* | 101 | $53.665 | Automatic Execution |
15:20:10 - 05-Jun-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Unknown* | 54 | $53.61 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 66 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 396 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 55 | $53.76 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Buy* | 88 | $53.69 | Automatic Execution |
13:50:32 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:20:09 - 05-Jun-26 |
| Sell* | 22 | $53.63 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Unknown* | 500 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Unknown* | 1 | $53.765 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
11:51:25 - 05-Jun-26 |
| Buy* | 400 | $53.69 | Automatic Execution |
13:50:32 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:20:09 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
09:49:58 - 05-Jun-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 94 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 8 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Unknown* | 1 | $53.765 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
11:51:23 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
13:50:21 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:20:08 - 05-Jun-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 28 | $53.615 | Automatic Execution |
13:21:27 - 05-Jun-26 |
| Sell* | 18 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 24 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 82 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:51:16 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:20:07 - 05-Jun-26 |
| Buy* | 151 | $53.64 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 33 | $53.615 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Sell* | 200 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 28 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 118 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Unknown* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
11:51:15 - 05-Jun-26 |
| Unknown* | 68 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
15:20:07 - 05-Jun-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 67 | $53.615 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Sell* | 34 | $53.43 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 43 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 182 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Unknown* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:50:56 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 35 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 92 | $53.61 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 17 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Unknown* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 19 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:50:56 - 05-Jun-26 |
| Buy* | 86 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 11 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 100 | $53.615 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 10 | $53.445 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 181 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 59 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 11 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 100 | $53.635 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 79 | $53.615 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 57 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Sell* | 300 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 3 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 98 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 44 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:21:05 - 05-Jun-26 |
| Sell* | 218 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 16 | $53.70 | Automatic Execution |
14:17:06 - 05-Jun-26 |
| Buy* | 3 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 36 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 193 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 127 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
10:21:04 - 05-Jun-26 |
| Sell* | 82 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 353 | $53.64 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 300 | $53.615 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Unknown* | 36 | $54.08 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 118 | $53.92 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 20 | $53.755 | Automatic Execution |
14:52:23 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 570 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 28 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 35 | $53.67 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.615 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 9 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 20 | $54.08 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 182 | $53.925 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 85 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 84 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 28 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 53 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 6 | $53.61 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 8 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 115 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Unknown* | 3 | $53.76 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 200 | $53.61 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 9 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 60 | $53.76 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 9 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 190 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 16 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 15 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 183 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Sell* | 400 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 46 | $53.68 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 15 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 63 | $53.76 | Automatic Execution |
14:52:09 - 05-Jun-26 |
| Unknown* | 199 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 400 | $53.685 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 16 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 99 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 25 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 300 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 4 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 87 | $53.76 | Automatic Execution |
14:52:09 - 05-Jun-26 |
| Unknown* | 1 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:50:01 - 05-Jun-26 |
| Sell* | 72 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Buy* | 13 | $53.66 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 37 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 25 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 85 | $53.76 | Automatic Execution |
14:52:09 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:50:01 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Unknown* | 2 | $53.655 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 15 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 4 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 18 | $53.935 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:50:01 - 05-Jun-26 |
| Sell* | 3 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 292 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 298 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 38 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:50:01 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 61 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 6 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 92 | $53.935 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 400 | $53.685 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:49:54 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 60 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 169 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 194 | $54.07 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 200 | $53.94 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 36 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 15 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:49:53 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 90 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Unknown* | 248 | $53.435 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Unknown* | 100 | $54.075 | Automatic Execution |
10:20:53 - 05-Jun-26 |
| Sell* | 92 | $53.935 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 15 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 2 | $53.695 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
13:49:53 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Unknown* | 100 | $54.075 | Automatic Execution |
10:20:53 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 50 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 198 | $53.695 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:51:20 - 05-Jun-26 |
| Unknown* | 25 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 138 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
11:50:38 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Sell* | 9 | $53.63 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 400 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 13 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 284 | $53.95 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 4 | $53.76 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:50:36 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 26 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 25 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
14:51:59 - 05-Jun-26 |
| Buy* | 52 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:50:35 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Buy* | 75 | $53.645 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 300 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 51 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 120 | $53.76 | Automatic Execution |
14:51:59 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:37 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:50:34 - 05-Jun-26 |
| Unknown* | 101 | $53.665 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Buy* | 75 | $53.64 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 170 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 25 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 151 | $53.96 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:48:49 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
11:50:33 - 05-Jun-26 |
| Unknown* | 1 | $53.665 | Automatic Execution |
15:19:56 - 05-Jun-26 |
| Buy* | 75 | $53.64 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
13:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 38 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 58 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 62 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 18 | $53.69 | Automatic Execution |
11:50:33 - 05-Jun-26 |
| Unknown* | 101 | $53.665 | Automatic Execution |
15:19:48 - 05-Jun-26 |
| Buy* | 125 | $53.64 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Buy* | 7 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 12 | $54.075 | Automatic Execution |
10:20:52 - 05-Jun-26 |
| Sell* | 600 | $53.96 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 18 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 7 | $53.69 | Automatic Execution |
11:50:33 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:19:47 - 05-Jun-26 |
| Buy* | 75 | $53.64 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 400 | $53.60 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:20:51 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 57 | $53.77 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 75 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 957 | $53.69 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
11:50:33 - 05-Jun-26 |
| Buy* | 74 | $53.66 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
13:21:03 - 05-Jun-26 |
| Buy* | 19 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:20:51 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 143 | $53.77 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 43 | $53.69 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
11:50:27 - 05-Jun-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 10 | $53.635 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 25 | $53.59 | Automatic Execution |
13:21:03 - 05-Jun-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:20:48 - 05-Jun-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:50:27 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:19:44 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 200 | $53.59 | Automatic Execution |
13:21:03 - 05-Jun-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 200 | $53.42 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Unknown* | 20 | $54.085 | Automatic Execution |
10:20:47 - 05-Jun-26 |
| Sell* | 97 | $53.97 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:51:39 - 05-Jun-26 |
| Sell* | 149 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:50:27 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 51 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 25 | $53.42 | Automatic Execution |
12:51:18 - 05-Jun-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:51:39 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
11:50:18 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Unknown* | 1 | $53.67 | Automatic Execution |
15:19:41 - 05-Jun-26 |
| Sell* | 41 | $53.67 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 81 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Unknown* | 40 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:20:39 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 41 | $53.71 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 102 | $53.695 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
15:19:41 - 05-Jun-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 52 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Sell* | 23 | $54.105 | Automatic Execution |
10:20:37 - 05-Jun-26 |
| Sell* | 12 | $53.98 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 55 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Unknown* | 147 | $53.41 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Sell* | 300 | $54.105 | Automatic Execution |
10:20:37 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Unknown* | 48 | $53.765 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Unknown* | 84 | $53.675 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 7 | $53.41 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Sell* | 300 | $54.105 | Automatic Execution |
10:20:37 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 166 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 90 | $53.77 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Sell* | 20 | $53.71 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Unknown* | 25 | $53.67 | Automatic Execution |
09:49:39 - 05-Jun-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 17 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Buy* | 66 | $53.41 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Buy* | 90 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 91 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
11:50:15 - 05-Jun-26 |
| Unknown* | 89 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 50 | $53.68 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Unknown* | 316 | $53.675 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Buy* | 25 | $53.59 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Buy* | 67 | $53.41 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Buy* | 70 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 43 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 101 | $53.765 | Automatic Execution |
14:51:26 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 96 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 28 | $53.68 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Unknown* | 300 | $53.675 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Buy* | 25 | $53.58 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 58 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
12:51:08 - 05-Jun-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 200 | $54.005 | Automatic Execution |
09:30:10 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:51:22 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 171 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 68 | $53.69 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:19:34 - 05-Jun-26 |
| Buy* | 200 | $53.58 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Unknown* | 80 | $53.405 | Automatic Execution |
12:51:08 - 05-Jun-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:51:22 - 05-Jun-26 |
| Sell* | 43 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Unknown* | 200 | $53.695 | Automatic Execution |
13:49:17 - 05-Jun-26 |
| Sell* | 62 | $53.69 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
15:19:27 - 05-Jun-26 |
| Unknown* | 25 | $53.57 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 42 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Unknown* | 12 | $53.405 | Automatic Execution |
12:50:58 - 05-Jun-26 |
| Buy* | 90 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 1,600 | $53.78 | Automatic Execution |
14:51:22 - 05-Jun-26 |
| Sell* | 50 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Sell* | 70 | $53.69 | Automatic Execution |
09:49:34 - 05-Jun-26 |
| Unknown* | 91 | $53.675 | Automatic Execution |
15:19:27 - 05-Jun-26 |
| Unknown* | 100 | $53.57 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 25 | $53.41 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 7 | $53.78 | Automatic Execution |
14:50:58 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 15 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Unknown* | 40 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:19:26 - 05-Jun-26 |
| Buy* | 200 | $53.57 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 200 | $53.41 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 214 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:22:42 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
14:50:55 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 23 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:49:01 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Unknown* | 41 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:19:26 - 05-Jun-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 15 | $53.41 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 18 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Unknown* | 17 | $53.95 | Automatic Execution |
11:22:31 - 05-Jun-26 |
| Unknown* | 87 | $53.78 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 48 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Buy* | 29 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Unknown* | 57 | $53.675 | Automatic Execution |
15:19:26 - 05-Jun-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:21:00 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 34 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Unknown* | 25 | $53.95 | Automatic Execution |
11:22:31 - 05-Jun-26 |
| Unknown* | 200 | $53.78 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 2 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 52 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 21 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
15:19:26 - 05-Jun-26 |
| Sell* | 25 | $53.57 | Automatic Execution |
13:21:00 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:50:47 - 05-Jun-26 |
| Sell* | 500 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 67 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 42 | $53.95 | Automatic Execution |
11:22:31 - 05-Jun-26 |
| Unknown* | 3 | $53.785 | Automatic Execution |
14:50:44 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 37 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Buy* | 69 | $53.68 | Automatic Execution |
15:19:25 - 05-Jun-26 |
| Sell* | 16 | $53.57 | Automatic Execution |
13:21:00 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
12:22:06 - 05-Jun-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
12:50:47 - 05-Jun-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
11:22:26 - 05-Jun-26 |
| Buy* | 96 | $53.795 | Automatic Execution |
14:50:43 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Unknown* | 400 | $53.695 | Automatic Execution |
11:50:09 - 05-Jun-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
15:19:25 - 05-Jun-26 |
| Sell* | 200 | $53.57 | Automatic Execution |
13:21:00 - 05-Jun-26 |
| Unknown* | 45 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 900 | $53.42 | Automatic Execution |
12:50:35 - 05-Jun-26 |
| Sell* | 200 | $54.09 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 3 | $53.95 | Automatic Execution |
11:22:26 - 05-Jun-26 |
| Sell* | 170 | $53.79 | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 32 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Sell* | 11 | $53.70 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:19:24 - 05-Jun-26 |
| Sell* | 200 | $53.57 | Automatic Execution |
13:21:00 - 05-Jun-26 |
| Sell* | 73 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
12:50:28 - 05-Jun-26 |
| Sell* | 22 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Unknown* | 6 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 33 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:19:17 - 05-Jun-26 |
| Sell* | 9 | $53.57 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
12:50:27 - 05-Jun-26 |
| Sell* | 3 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Unknown* | 94 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 41 | $53.775 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.72 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Sell* | 10 | $53.675 | Automatic Execution |
15:19:12 - 05-Jun-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
12:50:27 - 05-Jun-26 |
| Sell* | 108 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Unknown* | 40 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Unknown* | 5 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Unknown* | 39 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Unknown* | 5 | $53.68 | Automatic Execution |
15:19:11 - 05-Jun-26 |
| Unknown* | 200 | $53.575 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
12:50:27 - 05-Jun-26 |
| Sell* | 18 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 200 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Unknown* | 53 | $53.715 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Unknown* | 25 | $53.715 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Unknown* | 5 | $53.68 | Automatic Execution |
15:19:11 - 05-Jun-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 51 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 38 | $53.42 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 74 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 39 | $54.005 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 19 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Unknown* | 18 | $53.715 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
13:48:55 - 05-Jun-26 |
| Buy* | 77 | $53.68 | Automatic Execution |
15:19:11 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 13 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 11 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
09:48:49 - 05-Jun-26 |
| Unknown* | 285 | $53.715 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Buy* | 161 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 77 | $53.70 | Automatic Execution |
13:48:55 - 05-Jun-26 |
| Buy* | 23 | $53.68 | Automatic Execution |
15:19:11 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Unknown* | 100 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 158 | $54.105 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 41 | $53.95 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 75 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 3 | $53.72 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
11:49:44 - 05-Jun-26 |
| Unknown* | 10 | $53.705 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Unknown* | 55 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 25 | $53.43 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 74 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 29 | $53.95 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:50:38 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:49:31 - 05-Jun-26 |
| Buy* | 200 | $53.72 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Unknown* | 55 | $53.54 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Sell* | 200 | $53.43 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Unknown* | 44 | $53.80 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:49:29 - 05-Jun-26 |
| Buy* | 43 | $53.72 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Unknown* | 39 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 41 | $53.68 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Unknown* | 100 | $53.535 | Automatic Execution |
12:22:03 - 05-Jun-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:50:22 - 05-Jun-26 |
| Sell* | 158 | $54.105 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 149 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 155 | $53.72 | Automatic Execution |
11:49:29 - 05-Jun-26 |
| Buy* | 57 | $53.72 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 29 | $53.68 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
12:22:01 - 05-Jun-26 |
| Buy* | 6 | $53.43 | Automatic Execution |
12:50:16 - 05-Jun-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 30 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:49:29 - 05-Jun-26 |
| Sell* | 12 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Unknown* | 2 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 8 | $53.70 | Automatic Execution |
09:48:41 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 52 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:22:01 - 05-Jun-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:50:16 - 05-Jun-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 2 | $54.015 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:22:19 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 15 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Unknown* | 400 | $53.705 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 9 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
15:19:06 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Unknown* | 2 | $53.425 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Sell* | 200 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 114 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 88 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:48:54 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
15:19:04 - 05-Jun-26 |
| Sell* | 200 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 9 | $53.54 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Sell* | 19 | $53.42 | Automatic Execution |
12:50:08 - 05-Jun-26 |
| Sell* | 13 | $54.10 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 51 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 35 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 120 | $53.715 | Automatic Execution |
13:48:39 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 176 | $53.70 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 143 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Sell* | 158 | $54.105 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 51 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 165 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 94 | $53.71 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 24 | $53.70 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 143 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 200 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 11 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 99 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 56 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 6 | $53.71 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Sell* | 50 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Unknown* | 126 | $53.585 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Sell* | 158 | $54.105 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 23 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 81 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Buy* | 200 | $53.71 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
09:48:40 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Unknown* | 100 | $53.585 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 370 | $53.54 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 199 | $53.41 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 75 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 18 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 19 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 13 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Buy* | 50 | $53.72 | Automatic Execution |
09:48:37 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:48:35 - 05-Jun-26 |
| Sell* | 303 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Unknown* | 100 | $53.585 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 28 | $53.54 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Sell* | 200 | $54.11 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 397 | $53.71 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Unknown* | 34 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 700 | $53.70 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Unknown* | 267 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:21:42 - 05-Jun-26 |
| Buy* | 49 | $53.41 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 19 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 100 | $53.72 | Automatic Execution |
11:49:21 - 05-Jun-26 |
| Unknown* | 5 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 75 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 268 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 77 | $53.58 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 400 | $54.015 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 16 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 100 | $53.72 | Automatic Execution |
11:49:21 - 05-Jun-26 |
| Unknown* | 36 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 95 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 200 | $54.015 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 75 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
14:50:20 - 05-Jun-26 |
| Sell* | 88 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
11:49:19 - 05-Jun-26 |
| Buy* | 33 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 36 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 188 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 93 | $54.02 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 14 | $53.96 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 200 | $53.81 | Automatic Execution |
14:50:20 - 05-Jun-26 |
| Sell* | 30 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
11:49:19 - 05-Jun-26 |
| Buy* | 33 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 12 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 316 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 2 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 107 | $54.02 | Automatic Execution |
09:30:08 - 05-Jun-26 |
| Unknown* | 2 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Sell* | 200 | $53.815 | Automatic Execution |
14:50:14 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Buy* | 19 | $53.73 | Automatic Execution |
11:49:15 - 05-Jun-26 |
| Buy* | 31 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Unknown* | 1 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 20 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 25 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Buy* | 9 | $54.13 | Automatic Execution |
10:20:31 - 05-Jun-26 |
| Unknown* | 200 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Unknown* | 2 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
14:50:14 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:49:15 - 05-Jun-26 |
| Buy* | 2 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 311 | $53.675 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Sell* | 430 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 25 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Buy* | 191 | $54.13 | Automatic Execution |
10:20:31 - 05-Jun-26 |
| Unknown* | 200 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
14:50:14 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Buy* | 31 | $53.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 30 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Buy* | 9 | $54.13 | Automatic Execution |
10:20:31 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 41 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Buy* | 313 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 88 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Unknown* | 1 | $53.71 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 17 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 25 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:19:58 - 05-Jun-26 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 200 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Buy* | 283 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 1 | $53.74 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 8 | $53.70 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 50 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Sell* | 3 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 25 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Buy* | 25 | $54.11 | Automatic Execution |
10:19:58 - 05-Jun-26 |
| Sell* | 318 | $54.02 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Buy* | 1,122 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 13 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Sell* | 99 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Buy* | 200 | $54.11 | Automatic Execution |
10:19:58 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:22:16 - 05-Jun-26 |
| Buy* | 185 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 142 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 135 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 200 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Unknown* | 5 | $54.11 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 82 | $54.02 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 97 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 56 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Unknown* | 98 | $53.595 | Automatic Execution |
13:20:54 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 200 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 50 | $54.01 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 200 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 300 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 2 | $53.745 | Automatic Execution |
11:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 150 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 30 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Unknown* | 89 | $53.595 | Automatic Execution |
13:20:53 - 05-Jun-26 |
| Sell* | 28 | $53.55 | Automatic Execution |
12:21:39 - 05-Jun-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 198 | $53.745 | Automatic Execution |
11:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Unknown* | 1 | $53.595 | Automatic Execution |
13:20:50 - 05-Jun-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
12:21:38 - 05-Jun-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 200 | $54.11 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 143 | $54.01 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 179 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 8 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 170 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 2 | $53.745 | Automatic Execution |
11:48:59 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Unknown* | 4 | $53.665 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Buy* | 200 | $53.41 | Automatic Execution |
12:49:49 - 05-Jun-26 |
| Sell* | 200 | $54.11 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 43 | $54.01 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 21 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 5 | $53.82 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
11:48:59 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 37 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
12:49:42 - 05-Jun-26 |
| Buy* | 42 | $54.115 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
14:50:10 - 05-Jun-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 200 | $53.745 | Automatic Execution |
11:48:57 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 15 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Buy* | 35 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
12:49:42 - 05-Jun-26 |
| Buy* | 158 | $54.115 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
14:50:10 - 05-Jun-26 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
11:48:45 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 201 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 198 | $53.55 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:49:26 - 05-Jun-26 |
| Buy* | 2 | $54.115 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Sell* | 25 | $54.02 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 10 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Unknown* | 1 | $53.805 | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 14 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 50 | $53.68 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 38 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:49:26 - 05-Jun-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
10:19:46 - 05-Jun-26 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 126 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 65 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:48:26 - 05-Jun-26 |
| Buy* | 200 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 198 | $53.545 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 200 | $53.79 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 99 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 500 | $53.67 | Automatic Execution |
09:48:26 - 05-Jun-26 |
| Buy* | 238 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Buy* | 17 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Unknown* | 9 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 118 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 200 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 238 | $53.59 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Unknown* | 2 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Unknown* | 27 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 82 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 283 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 3 | $53.685 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Sell* | 14 | $53.585 | Automatic Execution |
13:20:39 - 05-Jun-26 |
| Buy* | 120 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 200 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 12 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 20 | $53.685 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Sell* | 56 | $53.59 | Automatic Execution |
13:20:36 - 05-Jun-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Buy* | 51 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 25 | $54.04 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 61 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:34 - 05-Jun-26 |
| Buy* | 115 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 19 | $53.39 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Buy* | 80 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 9 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 200 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 135 | $53.70 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 28 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Buy* | 45 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Buy* | 22 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Unknown* | 10 | $53.97 | Automatic Execution |
11:22:10 - 05-Jun-26 |
| Sell* | 139 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 31 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 24 | $53.75 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:48:01 - 05-Jun-26 |
| Unknown* | 300 | $53.675 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Unknown* | 15 | $53.675 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 19 | $53.59 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Buy* | 98 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 200 | $54.07 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 109 | $53.96 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Sell* | 200 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 40 | $53.75 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:47:51 - 05-Jun-26 |
| Buy* | 460 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Unknown* | 236 | $53.675 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Unknown* | 18 | $54.08 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 60 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 13 | $53.70 | Automatic Execution |
13:47:46 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Unknown* | 25 | $53.675 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Unknown* | 2 | $53.535 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 200 | $53.40 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 1 | $54.135 | Automatic Execution |
10:19:37 - 05-Jun-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Unknown* | 1 | $53.795 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 35 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 13 | $53.70 | Automatic Execution |
13:47:46 - 05-Jun-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Unknown* | 5 | $53.585 | Automatic Execution |
13:20:15 - 05-Jun-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
12:21:33 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Sell* | 100 | $54.135 | Automatic Execution |
10:19:34 - 05-Jun-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Buy* | 28 | $53.80 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 19 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Unknown* | 100 | $53.735 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Unknown* | 3 | $53.695 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 490 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Unknown* | 100 | $53.585 | Automatic Execution |
13:20:15 - 05-Jun-26 |
| Buy* | 8 | $53.53 | Automatic Execution |
12:21:19 - 05-Jun-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 25 | $54.13 | Automatic Execution |
10:19:32 - 05-Jun-26 |
| Buy* | 23 | $54.08 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 12 | $53.97 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Buy* | 24 | $53.80 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Unknown* | 58 | $53.735 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
09:48:20 - 05-Jun-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
13:20:13 - 05-Jun-26 |
| Unknown* | 114 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 200 | $54.13 | Automatic Execution |
10:19:32 - 05-Jun-26 |
| Buy* | 2 | $54.08 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Buy* | 20 | $53.795 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Unknown* | 1 | $53.785 | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Unknown* | 200 | $53.675 | Automatic Execution |
09:48:19 - 05-Jun-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
13:20:13 - 05-Jun-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 200 | $54.13 | Automatic Execution |
10:19:32 - 05-Jun-26 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 27 | $53.97 | Automatic Execution |
11:22:02 - 05-Jun-26 |
| Buy* | 41 | $53.79 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Buy* | 98 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:18:51 - 05-Jun-26 |
| Buy* | 101 | $53.67 | Automatic Execution |
09:48:18 - 05-Jun-26 |
| Buy* | 7 | $53.58 | Automatic Execution |
13:20:13 - 05-Jun-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:19:31 - 05-Jun-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:22:01 - 05-Jun-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 173 | $53.68 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
09:48:18 - 05-Jun-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
13:20:12 - 05-Jun-26 |
| Unknown* | 10 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 200 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 100 | $54.115 | Automatic Execution |
10:19:27 - 05-Jun-26 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:22:01 - 05-Jun-26 |
| Unknown* | 11 | $53.785 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Unknown* | 314 | $53.785 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 15 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Unknown* | 5 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 99 | $53.67 | Automatic Execution |
09:48:18 - 05-Jun-26 |
| Unknown* | 10 | $53.575 | Automatic Execution |
13:20:02 - 05-Jun-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 70 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:19:24 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Unknown* | 10 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 124 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Unknown* | 66 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 3 | $53.67 | Automatic Execution |
09:48:18 - 05-Jun-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 30 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 1 | $54.115 | Automatic Execution |
10:19:22 - 05-Jun-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 34 | $53.97 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Unknown* | 600 | $53.785 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Buy* | 42 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Unknown* | 400 | $53.735 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
09:48:18 - 05-Jun-26 |
| Buy* | 25 | $53.57 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 20 | $54.115 | Automatic Execution |
10:19:19 - 05-Jun-26 |
| Buy* | 143 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Unknown* | 600 | $53.785 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Unknown* | 56 | $53.735 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 40 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 95 | $54.12 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 200 | $53.97 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Unknown* | 157 | $53.785 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Buy* | 59 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 28 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Sell* | 13 | $53.52 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Buy* | 200 | $53.37 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 95 | $53.96 | Automatic Execution |
11:21:50 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Buy* | 26 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 97 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 2 | $53.665 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Buy* | 12 | $53.57 | Automatic Execution |
13:19:57 - 05-Jun-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
12:21:10 - 05-Jun-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 7 | $54.12 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 97 | $53.96 | Automatic Execution |
11:21:43 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 5 | $53.78 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 115 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 300 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Unknown* | 200 | $53.68 | Automatic Execution |
09:48:10 - 05-Jun-26 |
| Buy* | 103 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
13:19:57 - 05-Jun-26 |
| Sell* | 12 | $53.52 | Automatic Execution |
12:21:10 - 05-Jun-26 |
| Buy* | 120 | $53.365 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 1 | $53.96 | Automatic Execution |
11:21:42 - 05-Jun-26 |
| Buy* | 8 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 500 | $53.775 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Buy* | 94 | $53.73 | Automatic Execution |
11:48:43 - 05-Jun-26 |
| Unknown* | 85 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 58 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
09:48:07 - 05-Jun-26 |
| Sell* | 25 | $53.57 | Automatic Execution |
13:19:54 - 05-Jun-26 |
| Unknown* | 25 | $53.52 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 98 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Unknown* | 400 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 25 | $53.96 | Automatic Execution |
11:21:42 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:49:23 - 05-Jun-26 |
| Sell* | 2 | $53.72 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:43 - 05-Jun-26 |
| Buy* | 39 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 25 | $53.665 | Automatic Execution |
09:48:07 - 05-Jun-26 |
| Sell* | 200 | $53.57 | Automatic Execution |
13:19:54 - 05-Jun-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 2 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:21:42 - 05-Jun-26 |
| Buy* | 42 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Unknown* | 101 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 200 | $53.665 | Automatic Execution |
09:48:07 - 05-Jun-26 |
| Sell* | 54 | $53.57 | Automatic Execution |
13:19:54 - 05-Jun-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 10 | $54.12 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 51 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 10 | $53.96 | Automatic Execution |
11:21:42 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 29 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Sell* | 4 | $53.72 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
09:48:05 - 05-Jun-26 |
| Sell* | 2 | $53.57 | Automatic Execution |
13:19:52 - 05-Jun-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 35 | $54.12 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 200 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:21:42 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Buy* | 40 | $53.725 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Unknown* | 169 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 80 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
09:48:05 - 05-Jun-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 114 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 25 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 3 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Sell* | 8 | $53.73 | Automatic Execution |
11:48:29 - 05-Jun-26 |
| Unknown* | 31 | $53.70 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 23 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
09:48:05 - 05-Jun-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 200 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 75 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 35 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Unknown* | 100 | $53.73 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 19 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 110 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
09:48:05 - 05-Jun-26 |
| Sell* | 35 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Sell* | 89 | $53.35 | Automatic Execution |
12:48:50 - 05-Jun-26 |
| Buy* | 84 | $54.13 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 69 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 100 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 4 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 32 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Unknown* | 100 | $53.73 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 110 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 25 | $53.66 | Automatic Execution |
09:48:02 - 05-Jun-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Sell* | 11 | $53.35 | Automatic Execution |
12:48:50 - 05-Jun-26 |
| Buy* | 50 | $54.13 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 2 | $54.045 | Automatic Execution |
10:52:55 - 05-Jun-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 199 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 5 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 61 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 200 | $53.66 | Automatic Execution |
09:48:02 - 05-Jun-26 |
| Unknown* | 2 | $53.565 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Buy* | 75 | $53.51 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 70 | $53.36 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
10:19:01 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 198 | $54.045 | Automatic Execution |
10:52:55 - 05-Jun-26 |
| Buy* | 98 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 90 | $53.66 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Buy* | 300 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Buy* | 400 | $53.505 | Automatic Execution |
12:20:56 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:19:01 - 05-Jun-26 |
| Buy* | 3 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 100 | $54.045 | Automatic Execution |
10:52:49 - 05-Jun-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 3 | $53.73 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 18 | $53.70 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 86 | $53.66 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Buy* | 8 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Buy* | 2 | $53.50 | Automatic Execution |
12:20:48 - 05-Jun-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:33 - 05-Jun-26 |
| Sell* | 2 | $54.135 | Automatic Execution |
10:18:59 - 05-Jun-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.045 | Automatic Execution |
10:52:49 - 05-Jun-26 |
| Buy* | 195 | $53.96 | Automatic Execution |
11:21:37 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 200 | $53.72 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 40 | $53.70 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Unknown* | 300 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 33 | $53.66 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Buy* | 190 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Unknown* | 12 | $53.50 | Automatic Execution |
12:20:47 - 05-Jun-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.045 | Automatic Execution |
10:52:42 - 05-Jun-26 |
| Buy* | 49 | $53.96 | Automatic Execution |
11:21:37 - 05-Jun-26 |
| Buy* | 125 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 38 | $53.70 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Unknown* | 600 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:47:57 - 05-Jun-26 |
| Buy* | 15 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Sell* | 25 | $53.50 | Automatic Execution |
12:20:47 - 05-Jun-26 |
| Unknown* | 25 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 200 | $54.13 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Sell* | 64 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.045 | Automatic Execution |
10:52:39 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:21:37 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Sell* | 50 | $53.71 | Automatic Execution |
11:48:21 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 13 | $53.70 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Unknown* | 110 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:47:57 - 05-Jun-26 |
| Buy* | 17 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:20:47 - 05-Jun-26 |
| Sell* | 22 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 112 | $54.13 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.045 | Automatic Execution |
10:52:34 - 05-Jun-26 |
| Unknown* | 7 | $53.955 | Automatic Execution |
11:21:36 - 05-Jun-26 |
| Buy* | 175 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Buy* | 198 | $53.71 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 23 | $53.70 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Unknown* | 110 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:47:57 - 05-Jun-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
13:19:37 - 05-Jun-26 |
| Sell* | 200 | $53.50 | Automatic Execution |
12:20:47 - 05-Jun-26 |
| Sell* | 25 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.04 | Automatic Execution |
10:52:26 - 05-Jun-26 |
| Unknown* | 2 | $53.96 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Unknown* | 250 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 61 | $53.70 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Unknown* | 300 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
09:47:57 - 05-Jun-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:19:35 - 05-Jun-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
12:20:47 - 05-Jun-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 150 | $54.135 | Automatic Execution |
10:18:53 - 05-Jun-26 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:52:26 - 05-Jun-26 |
| Unknown* | 10 | $53.96 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 66 | $53.70 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Unknown* | 7 | $53.665 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:47:56 - 05-Jun-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
13:19:31 - 05-Jun-26 |
| Sell* | 200 | $53.51 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Sell* | 200 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 10 | $54.135 | Automatic Execution |
10:18:53 - 05-Jun-26 |
| Unknown* | 10 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:52:26 - 05-Jun-26 |
| Unknown* | 14 | $53.96 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Unknown* | 125 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 580 | $53.69 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 32 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
09:47:56 - 05-Jun-26 |
| Buy* | 186 | $53.55 | Automatic Execution |
13:19:29 - 05-Jun-26 |
| Sell* | 16 | $53.51 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Sell* | 12 | $53.36 | Automatic Execution |
12:48:28 - 05-Jun-26 |
| Sell* | 50 | $54.135 | Automatic Execution |
10:18:53 - 05-Jun-26 |
| Unknown* | 3 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:26 - 05-Jun-26 |
| Sell* | 36 | $53.96 | Automatic Execution |
11:21:19 - 05-Jun-26 |
| Unknown* | 25 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Unknown* | 125 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 299 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
09:47:56 - 05-Jun-26 |
| Buy* | 14 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 100 | $54.135 | Automatic Execution |
10:18:50 - 05-Jun-26 |
| Unknown* | 4 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 400 | $54.035 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:21:19 - 05-Jun-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 162 | $53.69 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:48:25 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 5 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Sell* | 13 | $53.96 | Automatic Execution |
11:21:19 - 05-Jun-26 |
| Buy* | 39 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Unknown* | 600 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 19 | $53.69 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 24 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 45 | $53.65 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 400 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
12:20:35 - 05-Jun-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:48:17 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 2 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Sell* | 21 | $53.96 | Automatic Execution |
11:21:19 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Unknown* | 300 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 57 | $53.69 | Automatic Execution |
13:47:27 - 05-Jun-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 55 | $53.65 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 11 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 8 | $53.52 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Buy* | 18 | $53.37 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 200 | $54.14 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 4 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Buy* | 61 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Unknown* | 300 | $53.765 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 28 | $53.69 | Automatic Execution |
13:47:27 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 13 | $53.52 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
12:48:13 - 05-Jun-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 2 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 2 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
14:49:05 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Unknown* | 1 | $53.665 | Automatic Execution |
15:18:47 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Sell* | 100 | $53.525 | Automatic Execution |
12:20:32 - 05-Jun-26 |
| Unknown* | 12 | $53.37 | Automatic Execution |
12:48:13 - 05-Jun-26 |
| Sell* | 49 | $54.14 | Automatic Execution |
10:18:38 - 05-Jun-26 |
| Unknown* | 1 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 5 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
14:49:05 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Unknown* | 15 | $53.665 | Automatic Execution |
15:18:46 - 05-Jun-26 |
| Buy* | 136 | $53.65 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:19:28 - 05-Jun-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Unknown* | 2 | $53.375 | Automatic Execution |
12:48:12 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Unknown* | 5 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 238 | $53.775 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 200 | $53.755 | Automatic Execution |
14:49:05 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 15 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:18:45 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Unknown* | 1 | $53.375 | Automatic Execution |
12:48:12 - 05-Jun-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 3 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 78 | $53.775 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 8 | $53.76 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 23 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:20:05 - 05-Jun-26 |
| Unknown* | 3 | $53.375 | Automatic Execution |
12:48:12 - 05-Jun-26 |
| Sell* | 80 | $54.14 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Unknown* | 122 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 2 | $53.52 | Automatic Execution |
12:20:05 - 05-Jun-26 |
| Unknown* | 1 | $53.375 | Automatic Execution |
12:48:09 - 05-Jun-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Unknown* | 78 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 71 | $54.035 | Automatic Execution |
10:52:22 - 05-Jun-26 |
| Buy* | 8 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 1,000 | $53.76 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 300 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 13 | $53.52 | Automatic Execution |
12:20:05 - 05-Jun-26 |
| Sell* | 23 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Buy* | 1 | $54.145 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Unknown* | 200 | $54.035 | Automatic Execution |
10:52:12 - 05-Jun-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 200 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
14:48:54 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
12:20:05 - 05-Jun-26 |
| Buy* | 55 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:18:27 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 2 | $54.025 | Automatic Execution |
10:52:06 - 05-Jun-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 32 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 24 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Buy* | 61 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Sell* | 51 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 4 | $53.52 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Buy* | 1 | $54.145 | Automatic Execution |
10:18:24 - 05-Jun-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:52:04 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 300 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 18 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Sell* | 400 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 1,300 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Buy* | 62 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 11 | $53.52 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Buy* | 2 | $54.15 | Automatic Execution |
10:18:22 - 05-Jun-26 |
| Unknown* | 75 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 200 | $54.025 | Automatic Execution |
10:52:01 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:21:10 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 61 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:47:48 - 05-Jun-26 |
| Unknown* | 20 | $53.555 | Automatic Execution |
13:19:17 - 05-Jun-26 |
| Sell* | 600 | $53.53 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Unknown* | 25 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:51:59 - 05-Jun-26 |
| Sell* | 6 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 13 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 69 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:47:46 - 05-Jun-26 |
| Buy* | 30 | $53.56 | Automatic Execution |
13:19:11 - 05-Jun-26 |
| Sell* | 18 | $53.53 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Unknown* | 25 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
10:51:53 - 05-Jun-26 |
| Unknown* | 10 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 80 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
11:48:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Sell* | 1,000 | $53.64 | Automatic Execution |
09:47:46 - 05-Jun-26 |
| Sell* | 808 | $53.56 | Automatic Execution |
13:18:54 - 05-Jun-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Unknown* | 12 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:53 - 05-Jun-26 |
| Sell* | 37 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 13 | $53.76 | Automatic Execution |
14:48:48 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Buy* | 19 | $53.69 | Automatic Execution |
11:48:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
09:47:46 - 05-Jun-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
13:18:54 - 05-Jun-26 |
| Unknown* | 14 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Unknown* | 188 | $54.07 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 185 | $54.02 | Automatic Execution |
10:51:53 - 05-Jun-26 |
| Sell* | 22 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 200 | $53.755 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 17 | $53.69 | Automatic Execution |
13:47:26 - 05-Jun-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:47:55 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
09:47:46 - 05-Jun-26 |
| Sell* | 92 | $53.56 | Automatic Execution |
13:18:54 - 05-Jun-26 |
| Buy* | 80 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 33 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:51:53 - 05-Jun-26 |
| Sell* | 41 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 75 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:47:23 - 05-Jun-26 |
| Unknown* | 200 | $53.695 | Automatic Execution |
11:47:54 - 05-Jun-26 |
| Unknown* | 78 | $53.655 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Sell* | 43 | $53.65 | Automatic Execution |
09:47:40 - 05-Jun-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 300 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 175 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
11:47:50 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Unknown* | 316 | $53.655 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Sell* | 35 | $53.65 | Automatic Execution |
09:47:40 - 05-Jun-26 |
| Buy* | 100 | $53.565 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 9 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 64 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 10 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 23 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:49 - 05-Jun-26 |
| Unknown* | 84 | $53.695 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 2 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 93 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 200 | $54.06 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 36 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 2 | $53.705 | Automatic Execution |
11:47:44 - 05-Jun-26 |
| Unknown* | 2 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 51 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Buy* | 30 | $53.56 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 200 | $54.05 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 184 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 7 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 198 | $53.705 | Automatic Execution |
11:47:44 - 05-Jun-26 |
| Unknown* | 198 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 91 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 39 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 4 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Sell* | 9 | $53.71 | Automatic Execution |
11:47:41 - 05-Jun-26 |
| Unknown* | 2 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 50 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Buy* | 200 | $53.56 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 9 | $53.53 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:47:41 - 05-Jun-26 |
| Unknown* | 167 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 54 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 60 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Unknown* | 100 | $53.555 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:19:50 - 05-Jun-26 |
| Buy* | 2 | $53.38 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Unknown* | 100 | $54.155 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Buy* | 200 | $53.715 | Automatic Execution |
11:47:39 - 05-Jun-26 |
| Unknown* | 33 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 164 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 15 | $53.65 | Automatic Execution |
15:18:24 - 05-Jun-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:19:46 - 05-Jun-26 |
| Buy* | 8 | $53.38 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:50:34 - 05-Jun-26 |
| Sell* | 28 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:48:22 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 36 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 200 | $53.645 | Automatic Execution |
15:18:18 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Sell* | 25 | $54.16 | Automatic Execution |
10:18:19 - 05-Jun-26 |
| Buy* | 134 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Sell* | 28 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Unknown* | 82 | $53.785 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 200 | $53.755 | Automatic Execution |
14:48:10 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 200 | $53.645 | Automatic Execution |
15:18:18 - 05-Jun-26 |
| Buy* | 17 | $53.55 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Sell* | 200 | $53.38 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Sell* | 200 | $54.16 | Automatic Execution |
10:18:19 - 05-Jun-26 |
| Buy* | 66 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Sell* | 39 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Unknown* | 18 | $53.785 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 94 | $53.755 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 7 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 2 | $53.645 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 80 | $53.52 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Sell* | 3 | $54.16 | Automatic Execution |
10:18:19 - 05-Jun-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Sell* | 16 | $53.97 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Unknown* | 100 | $53.785 | Automatic Execution |
15:48:15 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 193 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 18 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 46 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 2 | $53.52 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Sell* | 23 | $54.17 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 400 | $54.025 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:50 - 05-Jun-26 |
| Unknown* | 99 | $53.785 | Automatic Execution |
15:48:15 - 05-Jun-26 |
| Sell* | 194 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 7 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 97 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 440 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:18:36 - 05-Jun-26 |
| Unknown* | 400 | $53.515 | Automatic Execution |
12:19:31 - 05-Jun-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Sell* | 180 | $54.17 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:46 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 18 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 3 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 600 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:18:32 - 05-Jun-26 |
| Unknown* | 400 | $53.515 | Automatic Execution |
12:19:31 - 05-Jun-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 200 | $54.02 | Automatic Execution |
10:50:32 - 05-Jun-26 |
| Sell* | 17 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 190 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 120 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 80 | $53.55 | Automatic Execution |
13:18:31 - 05-Jun-26 |
| Unknown* | 400 | $53.515 | Automatic Execution |
12:19:31 - 05-Jun-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Buy* | 21 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
10:50:32 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
13:18:31 - 05-Jun-26 |
| Unknown* | 400 | $53.515 | Automatic Execution |
12:19:31 - 05-Jun-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Buy* | 76 | $54.11 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 29 | $54.02 | Automatic Execution |
10:50:32 - 05-Jun-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 1,000 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 96 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 300 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:18:31 - 05-Jun-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:19:29 - 05-Jun-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Sell* | 5 | $54.17 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 50 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 3 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:18:26 - 05-Jun-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:19:29 - 05-Jun-26 |
| Buy* | 90 | $53.39 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Sell* | 36 | $54.18 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Unknown* | 4,800 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 103 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 3 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 129 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:18:26 - 05-Jun-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:19:29 - 05-Jun-26 |
| Buy* | 110 | $53.39 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Sell* | 200 | $54.18 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 11 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 39 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 3 | $53.66 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 200 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:18:23 - 05-Jun-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:19:29 - 05-Jun-26 |
| Buy* | 44 | $53.38 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 25 | $54.18 | Automatic Execution |
10:18:13 - 05-Jun-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 4 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 68 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 18 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 52 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 300 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Unknown* | 200 | $53.545 | Automatic Execution |
13:18:22 - 05-Jun-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:19:29 - 05-Jun-26 |
| Buy* | 35 | $53.38 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 200 | $54.18 | Automatic Execution |
10:18:13 - 05-Jun-26 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 30 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 275 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 139 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 51 | $53.67 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 15 | $53.64 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 191 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 111 | $53.38 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 25 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 169 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 44 | $53.38 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 120 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 19 | $53.78 | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 31 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 18 | $53.70 | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 99 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 15 | $53.64 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 48 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 50 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Unknown* | 1 | $53.785 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Sell* | 23 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 190 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 11 | $53.70 | Automatic Execution |
13:47:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 99 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Buy* | 2 | $53.52 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 40 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Buy* | 2 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 19 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 17 | $54.02 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:48:05 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 700 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 779 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 600 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 66 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Unknown* | 10 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 144 | $54.04 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:50:24 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:48:05 - 05-Jun-26 |
| Sell* | 40 | $53.77 | Automatic Execution |
14:47:59 - 05-Jun-26 |
| Unknown* | 180 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 99 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 500 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Unknown* | 15 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 35 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 2 | $54.025 | Automatic Execution |
10:49:57 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 99 | $53.78 | Automatic Execution |
15:48:05 - 05-Jun-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:47:57 - 05-Jun-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 21 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Sell* | 69 | $53.55 | Automatic Execution |
13:18:16 - 05-Jun-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 198 | $54.025 | Automatic Execution |
10:49:57 - 05-Jun-26 |
| Unknown* | 25 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 31 | $53.78 | Automatic Execution |
15:48:05 - 05-Jun-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
14:47:54 - 05-Jun-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 10 | $53.635 | Automatic Execution |
15:18:05 - 05-Jun-26 |
| Sell* | 6 | $53.55 | Automatic Execution |
13:18:16 - 05-Jun-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 35 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:49:53 - 05-Jun-26 |
| Buy* | 200 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 69 | $53.78 | Automatic Execution |
15:48:05 - 05-Jun-26 |
| Sell* | 18 | $53.78 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Unknown* | 45 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 300 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Unknown* | 100 | $53.555 | Automatic Execution |
13:18:13 - 05-Jun-26 |
| Buy* | 200 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Unknown* | 94 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Unknown* | 200 | $54.015 | Automatic Execution |
10:49:52 - 05-Jun-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 69 | $53.78 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Buy* | 89 | $53.77 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Unknown* | 192 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 14 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Buy* | 11 | $53.56 | Automatic Execution |
13:17:56 - 05-Jun-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Unknown* | 106 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 102 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 6 | $54.00 | Automatic Execution |
10:49:41 - 05-Jun-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Buy* | 82 | $53.77 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Unknown* | 8 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 115 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:19:02 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 5 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 468 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 5 | $54.00 | Automatic Execution |
10:49:41 - 05-Jun-26 |
| Unknown* | 12 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Unknown* | 25 | $53.78 | Automatic Execution |
14:47:40 - 05-Jun-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 300 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
12:18:57 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 35 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 53 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:39 - 05-Jun-26 |
| Unknown* | 13 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:47:40 - 05-Jun-26 |
| Buy* | 199 | $53.77 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 375 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Unknown* | 63 | $53.545 | Automatic Execution |
13:17:44 - 05-Jun-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:18:53 - 05-Jun-26 |
| Unknown* | 111 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 25 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 149 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 137 | $54.005 | Automatic Execution |
10:49:28 - 05-Jun-26 |
| Unknown* | 13 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 50 | $53.78 | Automatic Execution |
14:47:40 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Sell* | 21 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 190 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 78 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:17:44 - 05-Jun-26 |
| Buy* | 200 | $53.50 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Buy* | 44 | $53.38 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 77 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 98 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.005 | Automatic Execution |
10:49:28 - 05-Jun-26 |
| Unknown* | 21 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:47:40 - 05-Jun-26 |
| Buy* | 219 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 83 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Sell* | 72 | $53.55 | Automatic Execution |
13:17:44 - 05-Jun-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Unknown* | 50 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 51 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 198 | $54.005 | Automatic Execution |
10:49:28 - 05-Jun-26 |
| Sell* | 5 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 1,026 | $53.78 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Buy* | 81 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 79 | $53.65 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Unknown* | 200 | $53.555 | Automatic Execution |
13:17:42 - 05-Jun-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Unknown* | 57 | $54.175 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 149 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:49:17 - 05-Jun-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 74 | $53.78 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Buy* | 419 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 4 | $53.645 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Buy* | 90 | $53.63 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Sell* | 75 | $53.55 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Unknown* | 118 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 300 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Buy* | 81 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Sell* | 20 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Unknown* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 120 | $53.645 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Unknown* | 200 | $53.625 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Unknown* | 25 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Buy* | 200 | $53.50 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 300 | $54.095 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 62 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 87 | $53.78 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Buy* | 500 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Sell* | 3 | $53.71 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Buy* | 175 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 2 | $53.645 | Automatic Execution |
09:47:00 - 05-Jun-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:18:00 - 05-Jun-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:18:43 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 35 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 30 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 13 | $53.78 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:47:54 - 05-Jun-26 |
| Unknown* | 200 | $53.715 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 26 | $53.645 | Automatic Execution |
09:46:57 - 05-Jun-26 |
| Unknown* | 100 | $53.625 | Automatic Execution |
15:18:00 - 05-Jun-26 |
| Sell* | 59 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 25 | $53.50 | Automatic Execution |
12:18:43 - 05-Jun-26 |
| Unknown* | 50 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 38 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 36 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 54 | $53.79 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
11:47:23 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 26 | $53.645 | Automatic Execution |
09:46:57 - 05-Jun-26 |
| Unknown* | 1 | $53.625 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:18:43 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Unknown* | 609 | $54.175 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Unknown* | 25 | $54.08 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
14:47:29 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Unknown* | 200 | $53.715 | Automatic Execution |
11:47:21 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 190 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 22 | $53.645 | Automatic Execution |
09:46:57 - 05-Jun-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Unknown* | 100 | $53.375 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Unknown* | 191 | $54.175 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 25 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
11:47:17 - 05-Jun-26 |
| Unknown* | 10 | $53.705 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 198 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.655 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 29 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 14 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 82 | $53.37 | Automatic Execution |
12:47:29 - 05-Jun-26 |
| Unknown* | 647 | $54.175 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 4 | $53.78 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:47:17 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
09:46:47 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:47:29 - 05-Jun-26 |
| Unknown* | 96 | $54.175 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 25 | $54.09 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 30 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Unknown* | 400 | $53.955 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 11 | $53.78 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Sell* | 1 | $53.705 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 137 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
09:46:47 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 57 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:47:29 - 05-Jun-26 |
| Buy* | 176 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Unknown* | 25 | $54.08 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 4 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Unknown* | 12 | $53.78 | Automatic Execution |
14:47:12 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Unknown* | 1 | $53.705 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 97 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 21 | $53.65 | Automatic Execution |
09:46:47 - 05-Jun-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 163 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 200 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 15 | $53.37 | Automatic Execution |
12:47:29 - 05-Jun-26 |
| Buy* | 48 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Unknown* | 51 | $53.78 | Automatic Execution |
14:47:12 - 05-Jun-26 |
| Unknown* | 378 | $53.765 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 1,900 | $53.70 | Automatic Execution |
13:47:00 - 05-Jun-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
09:46:47 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 37 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 12 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 10 | $53.365 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 71 | $54.045 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:49:03 - 05-Jun-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 5 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:46:57 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Buy* | 80 | $53.65 | Automatic Execution |
09:46:47 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 200 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Buy* | 26 | $54.17 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 71 | $54.045 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:48:38 - 05-Jun-26 |
| Sell* | 23 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:46:57 - 05-Jun-26 |
| Buy* | 99 | $53.70 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 1 | $53.695 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:46:46 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
13:17:39 - 05-Jun-26 |
| Sell* | 22 | $53.51 | Automatic Execution |
12:18:42 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Buy* | 3 | $54.17 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Sell* | 17 | $54.04 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 31 | $54.01 | Automatic Execution |
10:48:33 - 05-Jun-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 79 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 91 | $53.775 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:17:02 - 05-Jun-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
13:46:46 - 05-Jun-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
11:46:57 - 05-Jun-26 |
| Buy* | 115 | $53.65 | Automatic Execution |
09:46:45 - 05-Jun-26 |
| Sell* | 56 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 1 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 192 | $53.51 | Automatic Execution |
12:18:23 - 05-Jun-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 24 | $54.17 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:48:33 - 05-Jun-26 |
| Sell* | 200 | $53.95 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 21 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 200 | $53.77 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:46:45 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Buy* | 185 | $53.68 | Automatic Execution |
11:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 5 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Buy* | 16 | $53.525 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 200 | $54.17 | Automatic Execution |
10:18:02 - 05-Jun-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:48:33 - 05-Jun-26 |
| Unknown* | 400 | $53.955 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Buy* | 125 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 60 | $53.68 | Automatic Execution |
11:46:41 - 05-Jun-26 |
| Buy* | 4 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 12 | $53.53 | Automatic Execution |
12:18:16 - 05-Jun-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Unknown* | 100 | $54.165 | Automatic Execution |
10:17:57 - 05-Jun-26 |
| Buy* | 5 | $54.09 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 29 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Unknown* | 37 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Buy* | 19 | $53.78 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Buy* | 8 | $53.755 | Automatic Execution |
15:47:00 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 44 | $53.68 | Automatic Execution |
11:46:26 - 05-Jun-26 |
| Buy* | 65 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 20 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 1,097 | $53.53 | Automatic Execution |
12:18:16 - 05-Jun-26 |
| Buy* | 60 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Unknown* | 100 | $54.165 | Automatic Execution |
10:17:57 - 05-Jun-26 |
| Buy* | 6 | $54.09 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 31 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 35 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Buy* | 101 | $53.78 | Automatic Execution |
14:47:08 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:46:58 - 05-Jun-26 |
| Unknown* | 54 | $53.705 | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
11:46:23 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 15 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 32 | $53.53 | Automatic Execution |
12:18:16 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 21 | $54.17 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 50 | $54.10 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 51 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 27 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 2 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Buy* | 75 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 120 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 11 | $53.63 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Unknown* | 25 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 35 | $53.535 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 199 | $53.36 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 51 | $54.17 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 30 | $54.10 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 31 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 8 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 69 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Unknown* | 46 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 11 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 1 | $53.635 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 200 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:47:21 - 05-Jun-26 |
| Buy* | 3 | $54.17 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 5 | $54.11 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 2 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 5 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 92 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Buy* | 200 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 5 | $53.36 | Automatic Execution |
12:47:21 - 05-Jun-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 62 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 400 | $53.635 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 30 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 2 | $53.36 | Automatic Execution |
12:47:21 - 05-Jun-26 |
| Buy* | 157 | $54.16 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 52 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Unknown* | 126 | $53.555 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Buy* | 96 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 80 | $53.35 | Automatic Execution |
12:47:21 - 05-Jun-26 |
| Buy* | 43 | $54.16 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 146 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 40 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 19 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Buy* | 30 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:17:42 - 05-Jun-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Buy* | 65 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 200 | $54.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 25 | $54.16 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 33 | $53.96 | Automatic Execution |
11:20:24 - 05-Jun-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
13:46:37 - 05-Jun-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:17:41 - 05-Jun-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 82 | $53.525 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 200 | $54.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Unknown* | 300 | $54.155 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Buy* | 375 | $53.97 | Automatic Execution |
11:20:05 - 05-Jun-26 |
| Sell* | 133 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 150 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Unknown* | 200 | $53.695 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 13 | $53.695 | Automatic Execution |
13:46:34 - 05-Jun-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
15:17:28 - 05-Jun-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Sell* | 142 | $53.525 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Unknown* | 200 | $54.155 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 16 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 209 | $53.695 | Automatic Execution |
13:46:32 - 05-Jun-26 |
| Sell* | 60 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 98 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:17:28 - 05-Jun-26 |
| Buy* | 15 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 60 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Unknown* | 100 | $54.16 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Sell* | 100 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
15:17:28 - 05-Jun-26 |
| Buy* | 29 | $53.56 | Automatic Execution |
13:17:20 - 05-Jun-26 |
| Unknown* | 140 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Unknown* | 1 | $53.785 | Automatic Execution |
14:46:58 - 05-Jun-26 |
| Buy* | 120 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Sell* | 18 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:17:18 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Sell* | 100 | $53.525 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 30 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 5 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 200 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Unknown* | 100 | $53.98 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 500 | $53.69 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Sell* | 100 | $53.675 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:17:11 - 05-Jun-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Unknown* | 96 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 200 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 16 | $53.98 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Buy* | 200 | $53.78 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:46:21 - 05-Jun-26 |
| Sell* | 18 | $53.65 | Automatic Execution |
15:17:08 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 185 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Unknown* | 104 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 200 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 25 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 200 | $54.02 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Buy* | 195 | $53.78 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:46:52 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 19 | $53.69 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 124 | $53.65 | Automatic Execution |
15:17:08 - 05-Jun-26 |
| Unknown* | 400 | $53.64 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Buy* | 15 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Sell* | 76 | $53.525 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 25 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:48:32 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:19:58 - 05-Jun-26 |
| Buy* | 21 | $53.78 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 12 | $53.75 | Automatic Execution |
15:46:49 - 05-Jun-26 |
| Sell* | 8 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 86 | $53.685 | Automatic Execution |
13:46:31 - 05-Jun-26 |
| Unknown* | 10 | $53.675 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:17:08 - 05-Jun-26 |
| Buy* | 126 | $53.65 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Buy* | 9 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 100 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:48:28 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Unknown* | 25 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:17:08 - 05-Jun-26 |
| Buy* | 33 | $53.64 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 200 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.175 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 146 | $54.14 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:48:27 - 05-Jun-26 |
| Sell* | 60 | $53.98 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Sell* | 88 | $53.79 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Buy* | 46 | $53.66 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Buy* | 7 | $53.64 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Unknown* | 10 | $53.545 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Buy* | 40 | $53.53 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 25 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 49 | $54.15 | Automatic Execution |
10:17:40 - 05-Jun-26 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 200 | $54.025 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Sell* | 22 | $53.98 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Sell* | 3 | $53.79 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 68 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 5 | $53.655 | Automatic Execution |
15:17:02 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 3 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:17:40 - 05-Jun-26 |
| Unknown* | 200 | $54.03 | Automatic Execution |
10:48:22 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Sell* | 103 | $53.79 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 5 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 62 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 22 | $53.655 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 67 | $53.64 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Sell* | 2 | $53.525 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Sell* | 22 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:22 - 05-Jun-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Sell* | 78 | $53.79 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 70 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 275 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Buy* | 33 | $53.64 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Sell* | 36 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Unknown* | 200 | $54.035 | Automatic Execution |
10:48:21 - 05-Jun-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:19:30 - 05-Jun-26 |
| Sell* | 12 | $53.79 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
09:46:23 - 05-Jun-26 |
| Sell* | 97 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Sell* | 66 | $53.525 | Automatic Execution |
12:18:03 - 05-Jun-26 |
| Sell* | 164 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.16 | Automatic Execution |
10:17:27 - 05-Jun-26 |
| Unknown* | 200 | $54.035 | Automatic Execution |
10:48:15 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 120 | $53.70 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 33 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
09:46:23 - 05-Jun-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Sell* | 40 | $53.525 | Automatic Execution |
12:18:03 - 05-Jun-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 200 | $54.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 200 | $54.165 | Automatic Execution |
10:17:27 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:48:07 - 05-Jun-26 |
| Sell* | 300 | $53.98 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 8 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 24 | $53.74 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 4 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Unknown* | 25 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:16:53 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Sell* | 18 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
12:18:03 - 05-Jun-26 |
| Buy* | 27 | $53.375 | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 33 | $54.13 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:48:07 - 05-Jun-26 |
| Unknown* | 25 | $53.98 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 114 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 60 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 300 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:16:53 - 05-Jun-26 |
| Buy* | 62 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:17:14 - 05-Jun-26 |
| Buy* | 98 | $53.53 | Automatic Execution |
12:18:00 - 05-Jun-26 |
| Buy* | 5 | $53.37 | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 200 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 40 | $54.125 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:48:07 - 05-Jun-26 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 68 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:16:53 - 05-Jun-26 |
| Buy* | 125 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Unknown* | 8 | $53.55 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
12:18:00 - 05-Jun-26 |
| Buy* | 5 | $53.37 | Automatic Execution |
12:46:35 - 05-Jun-26 |
| Buy* | 68 | $54.21 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.13 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Sell* | 200 | $54.025 | Automatic Execution |
10:48:07 - 05-Jun-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
11:19:13 - 05-Jun-26 |
| Sell* | 32 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 8 | $53.67 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:16:47 - 05-Jun-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:18:00 - 05-Jun-26 |
| Unknown* | 2 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 8 | $54.21 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.13 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:47:58 - 05-Jun-26 |
| Buy* | 26 | $53.98 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 391 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Buy* | 18 | $53.755 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:16:46 - 05-Jun-26 |
| Sell* | 100 | $53.655 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Buy* | 36 | $53.55 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Sell* | 21 | $53.525 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Unknown* | 43 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 59 | $54.21 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 1 | $54.135 | Automatic Execution |
10:16:42 - 05-Jun-26 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:47:58 - 05-Jun-26 |
| Buy* | 148 | $53.98 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Buy* | 1 | $53.755 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Unknown* | 25 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Buy* | 19 | $53.55 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 279 | $53.53 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Unknown* | 104 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 133 | $54.21 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:16:41 - 05-Jun-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:47:58 - 05-Jun-26 |
| Buy* | 174 | $53.98 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 9 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 924 | $53.75 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Buy* | 29 | $53.63 | Automatic Execution |
09:46:21 - 05-Jun-26 |
| Buy* | 92 | $53.55 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 50 | $53.53 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Buy* | 1 | $53.365 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 67 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 2 | $54.145 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:47:58 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 1,576 | $53.75 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Sell* | 63 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Buy* | 21 | $53.63 | Automatic Execution |
09:46:21 - 05-Jun-26 |
| Buy* | 8 | $53.55 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Sell* | 56 | $53.525 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Buy* | 51 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 18 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 50 | $54.15 | Automatic Execution |
10:16:34 - 05-Jun-26 |
| Unknown* | 25 | $54.03 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 500 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 28 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Buy* | 90 | $53.55 | Automatic Execution |
13:16:56 - 05-Jun-26 |
| Sell* | 254 | $53.525 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Buy* | 26 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 200 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:16:34 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:19:05 - 05-Jun-26 |
| Sell* | 195 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Buy* | 10 | $53.755 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 38 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 126 | $53.675 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 50 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:16:56 - 05-Jun-26 |
| Sell* | 1 | $53.525 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:19:05 - 05-Jun-26 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Unknown* | 2 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 19 | $53.66 | Automatic Execution |
15:16:42 - 05-Jun-26 |
| Sell* | 29 | $53.65 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 100 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:16:47 - 05-Jun-26 |
| Sell* | 89 | $53.525 | Automatic Execution |
12:17:49 - 05-Jun-26 |
| Buy* | 26 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Sell* | 4 | $54.03 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:19:05 - 05-Jun-26 |
| Unknown* | 100 | $53.805 | Automatic Execution |
14:46:44 - 05-Jun-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:16:42 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:12 - 05-Jun-26 |
| Unknown* | 50 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:16:47 - 05-Jun-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 19 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 200 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Unknown* | 100 | $54.035 | Automatic Execution |
10:47:49 - 05-Jun-26 |
| Buy* | 40 | $53.97 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:16:42 - 05-Jun-26 |
| Unknown* | 32 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 50 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 74 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 200 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Sell* | 23 | $54.04 | Automatic Execution |
10:47:47 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:16:39 - 05-Jun-26 |
| Unknown* | 40 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 50 | $53.625 | Automatic Execution |
09:46:17 - 05-Jun-26 |
| Unknown* | 100 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 21 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 200 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Sell* | 176 | $54.04 | Automatic Execution |
10:47:47 - 05-Jun-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 48 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
15:16:36 - 05-Jun-26 |
| Unknown* | 36 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 60 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Unknown* | 58 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 12 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 10 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Sell* | 24 | $54.04 | Automatic Execution |
10:47:47 - 05-Jun-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
11:18:53 - 05-Jun-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 622 | $53.765 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 23 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:16:36 - 05-Jun-26 |
| Unknown* | 71 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Unknown* | 42 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 152 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Sell* | 2 | $54.04 | Automatic Execution |
10:47:47 - 05-Jun-26 |
| Unknown* | 280 | $53.96 | Automatic Execution |
11:18:46 - 05-Jun-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 47 | $53.765 | Automatic Execution |
15:46:38 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Unknown* | 2 | $53.665 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Unknown* | 72 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 24 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 10 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Unknown* | 200 | $54.045 | Automatic Execution |
10:47:46 - 05-Jun-26 |
| Unknown* | 25 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 153 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:46:38 - 05-Jun-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 189 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 41 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 48 | $54.17 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Sell* | 15 | $54.04 | Automatic Execution |
10:47:46 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 50 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 300 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 23 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 50 | $53.52 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 15 | $54.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 100 | $54.165 | Automatic Execution |
10:16:25 - 05-Jun-26 |
| Buy* | 149 | $54.04 | Automatic Execution |
10:47:40 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 400 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 27 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 9 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 200 | $53.355 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 33 | $54.165 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:47:40 - 05-Jun-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 18 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 25 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Unknown* | 25 | $53.51 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 51 | $53.36 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Unknown* | 1 | $54.165 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:47:40 - 05-Jun-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 74 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 400 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Sell* | 13 | $53.355 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:47:40 - 05-Jun-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 25 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
14:16:54 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 24 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 30 | $53.35 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 10 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:47:40 - 05-Jun-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:18:40 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 400 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
14:16:53 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 5 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 76 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 5 | $53.51 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 25 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Unknown* | 250 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Unknown* | 300 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 25 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
14:16:46 - 05-Jun-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 76 | $53.63 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 2 | $53.51 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 185 | $53.35 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 45 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Unknown* | 63 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Unknown* | 50 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 400 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
14:16:42 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 50 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 22 | $53.625 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:17:23 - 05-Jun-26 |
| Buy* | 15 | $53.35 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Unknown* | 137 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 4 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Unknown* | 100 | $53.805 | Automatic Execution |
14:46:36 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
14:16:42 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 33 | $53.625 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
12:17:23 - 05-Jun-26 |
| Unknown* | 35 | $53.345 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 191 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 9 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 5 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Unknown* | 100 | $53.805 | Automatic Execution |
14:46:36 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Unknown* | 10 | $53.715 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 12 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
09:46:07 - 05-Jun-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Unknown* | 25 | $53.35 | Automatic Execution |
12:46:33 - 05-Jun-26 |
| Sell* | 9 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 16 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 15 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Unknown* | 100 | $53.805 | Automatic Execution |
14:46:36 - 05-Jun-26 |
| Buy* | 200 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Unknown* | 8 | $53.715 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 50 | $53.63 | Automatic Execution |
09:46:07 - 05-Jun-26 |
| Buy* | 60 | $53.55 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Unknown* | 1 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Sell* | 6 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 24 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 10 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Unknown* | 99 | $53.805 | Automatic Execution |
14:46:31 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 28 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 20 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:46:03 - 05-Jun-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Buy* | 96 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 200 | $53.35 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Sell* | 194 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 52 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Buy* | 13 | $53.82 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Buy* | 4 | $53.755 | Automatic Execution |
15:46:35 - 05-Jun-26 |
| Buy* | 120 | $53.71 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:46:03 - 05-Jun-26 |
| Buy* | 92 | $53.55 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Buy* | 4 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Sell* | 55 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 180 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 2 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:46:33 - 05-Jun-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
14:16:29 - 05-Jun-26 |
| Buy* | 400 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 500 | $53.67 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Unknown* | 80 | $53.665 | Automatic Execution |
09:45:42 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 300 | $53.55 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Unknown* | 200 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 1 | $53.355 | Automatic Execution |
12:46:30 - 05-Jun-26 |
| Sell* | 25 | $54.16 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Sell* | 103 | $54.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
11:18:37 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Sell* | 17 | $53.70 | Automatic Execution |
14:16:22 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Buy* | 90 | $53.67 | Automatic Execution |
15:16:27 - 05-Jun-26 |
| Unknown* | 200 | $53.665 | Automatic Execution |
09:45:42 - 05-Jun-26 |
| Unknown* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:16:33 - 05-Jun-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 3 | $53.35 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Buy* | 25 | $54.16 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Sell* | 160 | $54.145 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Buy* | 400 | $53.975 | Automatic Execution |
11:18:04 - 05-Jun-26 |
| Buy* | 61 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Sell* | 80 | $53.70 | Automatic Execution |
14:16:22 - 05-Jun-26 |
| Buy* | 76 | $53.68 | Automatic Execution |
13:46:24 - 05-Jun-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:16:27 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:16:31 - 05-Jun-26 |
| Buy* | 200 | $53.50 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Buy* | 200 | $54.16 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Sell* | 340 | $54.145 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Buy* | 40 | $53.98 | Automatic Execution |
11:17:57 - 05-Jun-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 130 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:46:24 - 05-Jun-26 |
| Unknown* | 101 | $53.665 | Automatic Execution |
15:16:25 - 05-Jun-26 |
| Buy* | 39 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:17:03 - 05-Jun-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Unknown* | 100 | $54.15 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 15 | $53.98 | Automatic Execution |
11:17:57 - 05-Jun-26 |
| Buy* | 13 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 300 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:16:16 - 05-Jun-26 |
| Unknown* | 200 | $53.68 | Automatic Execution |
13:46:22 - 05-Jun-26 |
| Unknown* | 99 | $53.665 | Automatic Execution |
15:16:25 - 05-Jun-26 |
| Buy* | 87 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Unknown* | 200 | $53.50 | Automatic Execution |
12:17:03 - 05-Jun-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 199 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 23 | $53.98 | Automatic Execution |
11:17:57 - 05-Jun-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 78 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Sell* | 112 | $53.68 | Automatic Execution |
13:46:22 - 05-Jun-26 |
| Unknown* | 1 | $53.665 | Automatic Execution |
15:16:25 - 05-Jun-26 |
| Buy* | 113 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 13 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 88 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
12:17:03 - 05-Jun-26 |
| Buy* | 18 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Sell* | 6 | $54.14 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:47:38 - 05-Jun-26 |
| Sell* | 40 | $53.98 | Automatic Execution |
11:17:57 - 05-Jun-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 33 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 90 | $53.70 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Sell* | 19 | $53.68 | Automatic Execution |
13:46:22 - 05-Jun-26 |
| Unknown* | 100 | $53.665 | Automatic Execution |
15:16:20 - 05-Jun-26 |
| Buy* | 22 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 99 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
12:17:03 - 05-Jun-26 |
| Buy* | 3 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 103 | $54.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 200 | $54.15 | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Unknown* | 8 | $54.03 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Unknown* | 100 | $53.985 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Unknown* | 200 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 9 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Buy* | 28 | $53.50 | Automatic Execution |
12:16:56 - 05-Jun-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 128 | $54.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Sell* | 15 | $54.03 | Automatic Execution |
10:47:36 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 16 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Sell* | 18 | $53.68 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Unknown* | 5 | $53.665 | Automatic Execution |
15:16:06 - 05-Jun-26 |
| Buy* | 37 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 84 | $53.55 | Automatic Execution |
13:16:28 - 05-Jun-26 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:16:43 - 05-Jun-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 600 | $54.145 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Buy* | 400 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Unknown* | 100 | $53.985 | Automatic Execution |
11:17:49 - 05-Jun-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 98 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:16:10 - 05-Jun-26 |
| Sell* | 40 | $53.68 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:16:04 - 05-Jun-26 |
| Buy* | 78 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 82 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:16:21 - 05-Jun-26 |
| Unknown* | 28 | $53.50 | Automatic Execution |
12:16:43 - 05-Jun-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Unknown* | 25 | $54.15 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Unknown* | 100 | $53.985 | Automatic Execution |
11:17:49 - 05-Jun-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:16:10 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 35 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 18 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 99 | $53.55 | Automatic Execution |
13:16:21 - 05-Jun-26 |
| Sell* | 200 | $53.50 | Automatic Execution |
12:16:43 - 05-Jun-26 |
| Unknown* | 125 | $53.345 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 194 | $54.15 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:17:49 - 05-Jun-26 |
| Buy* | 15 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 101 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:16:10 - 05-Jun-26 |
| Sell* | 94 | $53.68 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Sell* | 149 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 1 | $53.555 | Automatic Execution |
13:16:18 - 05-Jun-26 |
| Sell* | 11 | $53.50 | Automatic Execution |
12:16:43 - 05-Jun-26 |
| Buy* | 200 | $53.34 | Automatic Execution |
12:46:19 - 05-Jun-26 |
| Sell* | 6 | $54.15 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 50 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
11:17:48 - 05-Jun-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:16:10 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:46:20 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
12:16:40 - 05-Jun-26 |
| Unknown* | 25 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 25 | $54.16 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 5 | $54.15 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
11:17:48 - 05-Jun-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 186 | $53.76 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:16:10 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:46:18 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:16:12 - 05-Jun-26 |
| Buy* | 199 | $53.50 | Automatic Execution |
12:16:40 - 05-Jun-26 |
| Unknown* | 25 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Unknown* | 12 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 300 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
11:17:46 - 05-Jun-26 |
| Sell* | 4 | $53.79 | Automatic Execution |
14:46:06 - 05-Jun-26 |
| Unknown* | 200 | $53.765 | Automatic Execution |
15:46:31 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
13:46:11 - 05-Jun-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 36 | $53.66 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Sell* | 92 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 16 | $53.55 | Automatic Execution |
13:16:12 - 05-Jun-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
12:16:40 - 05-Jun-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 100 | $54.175 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 34 | $54.15 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 2 | $53.98 | Automatic Execution |
11:17:46 - 05-Jun-26 |
| Unknown* | 200 | $53.795 | Automatic Execution |
14:46:06 - 05-Jun-26 |
| Unknown* | 50 | $53.765 | Automatic Execution |
15:46:30 - 05-Jun-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:46:11 - 05-Jun-26 |
| Sell* | 59 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:16:12 - 05-Jun-26 |
| Sell* | 2 | $53.49 | Automatic Execution |
12:16:26 - 05-Jun-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 25 | $54.17 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 28 | $54.15 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 36 | $53.98 | Automatic Execution |
11:17:46 - 05-Jun-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Unknown* | 1 | $53.765 | Automatic Execution |
15:46:30 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Unknown* | 400 | $53.685 | Automatic Execution |
13:46:10 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:16:09 - 05-Jun-26 |
| Sell* | 45 | $53.50 | Automatic Execution |
12:16:22 - 05-Jun-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 25 | $54.17 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 37 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 400 | $53.975 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 29 | $53.80 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Unknown* | 700 | $53.765 | Automatic Execution |
15:46:30 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:46:10 - 05-Jun-26 |
| Unknown* | 25 | $53.685 | Automatic Execution |
14:16:08 - 05-Jun-26 |
| Unknown* | 12 | $53.68 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:16:09 - 05-Jun-26 |
| Sell* | 55 | $53.50 | Automatic Execution |
12:16:22 - 05-Jun-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Unknown* | 25 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 100 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 47 | $53.97 | Automatic Execution |
11:17:39 - 05-Jun-26 |
| Buy* | 72 | $53.80 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Unknown* | 700 | $53.765 | Automatic Execution |
15:46:30 - 05-Jun-26 |
| Unknown* | 200 | $53.685 | Automatic Execution |
14:16:08 - 05-Jun-26 |
| Unknown* | 300 | $53.685 | Automatic Execution |
13:46:09 - 05-Jun-26 |
| Unknown* | 10 | $53.665 | Automatic Execution |
15:16:01 - 05-Jun-26 |
| Sell* | 60 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:16:09 - 05-Jun-26 |
| Sell* | 13 | $53.50 | Automatic Execution |
12:16:22 - 05-Jun-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Unknown* | 25 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 86 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
11:17:37 - 05-Jun-26 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Unknown* | 10 | $53.765 | Automatic Execution |
15:46:28 - 05-Jun-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:46:08 - 05-Jun-26 |
| Unknown* | 200 | $53.685 | Automatic Execution |
14:16:06 - 05-Jun-26 |
| Unknown* | 1 | $53.665 | Automatic Execution |
15:16:01 - 05-Jun-26 |
| Sell* | 394 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Unknown* | 1 | $53.555 | Automatic Execution |
13:16:05 - 05-Jun-26 |
| Buy* | 15 | $53.50 | Automatic Execution |
12:16:18 - 05-Jun-26 |
| Buy* | 85 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 35 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
11:17:37 - 05-Jun-26 |
| Unknown* | 200 | $53.795 | Automatic Execution |
14:45:58 - 05-Jun-26 |
| Unknown* | 700 | $53.765 | Automatic Execution |
15:46:24 - 05-Jun-26 |
| Buy* | 15 | $53.69 | Automatic Execution |
13:46:08 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 17 | $53.67 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 300 | $53.56 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
12:16:18 - 05-Jun-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 265 | $54.155 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 86 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:17:37 - 05-Jun-26 |
| Unknown* | 56 | $53.795 | Automatic Execution |
14:45:54 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:46:23 - 05-Jun-26 |
| Buy* | 16 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Unknown* | 67 | $53.665 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 15 | $53.56 | Automatic Execution |
13:15:53 - 05-Jun-26 |
| Buy* | 20 | $53.50 | Automatic Execution |
12:16:18 - 05-Jun-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 11 | $54.16 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Unknown* | 200 | $53.955 | Automatic Execution |
11:17:35 - 05-Jun-26 |
| Unknown* | 56 | $53.795 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Unknown* | 36 | $53.665 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 15 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
12:16:10 - 05-Jun-26 |
| Buy* | 16 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 174 | $54.16 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:47:32 - 05-Jun-26 |
| Unknown* | 400 | $53.955 | Automatic Execution |
11:17:35 - 05-Jun-26 |
| Sell* | 56 | $53.79 | Automatic Execution |
14:45:48 - 05-Jun-26 |
| Unknown* | 58 | $53.765 | Automatic Execution |
15:46:21 - 05-Jun-26 |
| Buy* | 120 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Buy* | 25 | $53.49 | Automatic Execution |
12:15:59 - 05-Jun-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 14 | $54.16 | Automatic Execution |
10:16:05 - 05-Jun-26 |
| Buy* | 33 | $54.02 | Automatic Execution |
10:47:32 - 05-Jun-26 |
| Unknown* | 400 | $53.955 | Automatic Execution |
11:17:35 - 05-Jun-26 |
| Sell* | 7 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:46:21 - 05-Jun-26 |
| Buy* | 62 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 153 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 3 | $53.67 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Buy* | 200 | $53.49 | Automatic Execution |
12:15:59 - 05-Jun-26 |
| Buy* | 90 | $53.33 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 1 | $54.165 | Automatic Execution |
10:16:01 - 05-Jun-26 |
| Buy* | 125 | $54.02 | Automatic Execution |
10:47:32 - 05-Jun-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:17:33 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Unknown* | 193 | $53.765 | Automatic Execution |
15:46:13 - 05-Jun-26 |
| Buy* | 26 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 247 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 4 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Buy* | 36 | $53.49 | Automatic Execution |
12:15:59 - 05-Jun-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 7 | $54.16 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Buy* | 42 | $54.02 | Automatic Execution |
10:47:32 - 05-Jun-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:17:33 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:46:13 - 05-Jun-26 |
| Buy* | 26 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 191 | $53.68 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 7 | $53.67 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Unknown* | 36 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Unknown* | 1 | $53.485 | Automatic Execution |
12:15:58 - 05-Jun-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 17 | $54.16 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:47:32 - 05-Jun-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
11:17:33 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $53.765 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:45:58 - 05-Jun-26 |
| Unknown* | 7 | $53.665 | Automatic Execution |
15:15:55 - 05-Jun-26 |
| Sell* | 4 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 88 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Unknown* | 60 | $53.485 | Automatic Execution |
12:15:57 - 05-Jun-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 9 | $54.16 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:30 - 05-Jun-26 |
| Unknown* | 100 | $53.945 | Automatic Execution |
11:17:17 - 05-Jun-26 |
| Sell* | 2 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 622 | $53.765 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Buy* | 253 | $53.68 | Automatic Execution |
13:45:47 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
14:16:02 - 05-Jun-26 |
| Unknown* | 4 | $53.665 | Automatic Execution |
15:15:55 - 05-Jun-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 12 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 44 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Unknown* | 30 | $53.485 | Automatic Execution |
12:15:57 - 05-Jun-26 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
10:15:53 - 05-Jun-26 |
| Buy* | 200 | $54.005 | Automatic Execution |
10:47:27 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Unknown* | 1 | $53.675 | Automatic Execution |
14:15:58 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 19 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Unknown* | 10 | $53.485 | Automatic Execution |
12:15:57 - 05-Jun-26 |
| Unknown* | 10 | $53.335 | Automatic Execution |
12:46:07 - 05-Jun-26 |
| Buy* | 13 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 20 | $54.15 | Automatic Execution |
10:15:51 - 05-Jun-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Sell* | 7 | $53.95 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Unknown* | 2 | $53.675 | Automatic Execution |
14:15:51 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 1,465 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
12:15:57 - 05-Jun-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:46:07 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:15:46 - 05-Jun-26 |
| Buy* | 7 | $54.00 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Sell* | 90 | $53.95 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Sell* | 95 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Sell* | 66 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 249 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 535 | $53.65 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:15:52 - 05-Jun-26 |
| Sell* | 3 | $53.495 | Automatic Execution |
12:15:57 - 05-Jun-26 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:46:07 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 130 | $54.00 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Buy* | 5 | $53.96 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Unknown* | 1 | $53.685 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Sell* | 78 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 60 | $53.495 | Automatic Execution |
12:15:55 - 05-Jun-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
12:46:07 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:15:41 - 05-Jun-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Unknown* | 100 | $53.955 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 700 | $53.755 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Unknown* | 18 | $53.68 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Sell* | 133 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Buy* | 51 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Sell* | 22 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 30 | $53.495 | Automatic Execution |
12:15:55 - 05-Jun-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:46:07 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 4 | $54.14 | Automatic Execution |
10:15:41 - 05-Jun-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:47:10 - 05-Jun-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:16:55 - 05-Jun-26 |
| Sell* | 81 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Unknown* | 196 | $53.68 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Sell* | 33 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Buy* | 400 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 54 | $53.64 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 10 | $53.495 | Automatic Execution |
12:15:55 - 05-Jun-26 |
| Unknown* | 400 | $53.325 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 140 | $54.14 | Automatic Execution |
10:15:41 - 05-Jun-26 |
| Buy* | 25 | $53.99 | Automatic Execution |
10:47:09 - 05-Jun-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
11:16:55 - 05-Jun-26 |
| Sell* | 15 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:45:39 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 36 | $53.64 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
12:15:47 - 05-Jun-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 1 | $54.145 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:47:09 - 05-Jun-26 |
| Buy* | 36 | $53.95 | Automatic Execution |
11:16:55 - 05-Jun-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Unknown* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 90 | $53.68 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Sell* | 90 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:15:42 - 05-Jun-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 2 | $54.145 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Buy* | 60 | $53.98 | Automatic Execution |
10:46:56 - 05-Jun-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
11:16:55 - 05-Jun-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Unknown* | 131 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Unknown* | 50 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 170 | $54.15 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Buy* | 24 | $53.98 | Automatic Execution |
10:46:56 - 05-Jun-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
11:16:55 - 05-Jun-26 |
| Sell* | 15 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Unknown* | 257 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 80 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Unknown* | 37 | $53.98 | Automatic Execution |
10:46:45 - 05-Jun-26 |
| Unknown* | 400 | $53.945 | Automatic Execution |
11:16:32 - 05-Jun-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Unknown* | 200 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 381 | $53.61 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Sell* | 200 | $53.54 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:46:45 - 05-Jun-26 |
| Unknown* | 400 | $53.945 | Automatic Execution |
11:16:32 - 05-Jun-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Unknown* | 57 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 60 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Unknown* | 2 | $53.545 | Automatic Execution |
13:15:46 - 05-Jun-26 |
| Sell* | 8 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $54.195 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 55 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Unknown* | 100 | $53.815 | Automatic Execution |
14:45:40 - 05-Jun-26 |
| Sell* | 500 | $53.75 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 79 | $53.68 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 38 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 52 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
13:15:42 - 05-Jun-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 36 | $53.98 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Unknown* | 100 | $53.81 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Buy* | 28 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 48 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Buy* | 72 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Sell* | 12 | $53.34 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 200 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 64 | $53.98 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Buy* | 3 | $53.815 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 50 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 85 | $53.615 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Unknown* | 5 | $53.345 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Buy* | 25 | $54.20 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 16 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Buy* | 10 | $53.815 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 60 | $53.76 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Buy* | 22 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 600 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Unknown* | 1 | $53.345 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Unknown* | 200 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 9 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Buy* | 355 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Unknown* | 327 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 40 | $53.76 | Automatic Execution |
15:45:50 - 05-Jun-26 |
| Buy* | 22 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 12 | $53.68 | Automatic Execution |
11:46:11 - 05-Jun-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Unknown* | 2 | $53.345 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Unknown* | 475 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 191 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Buy* | 2 | $53.94 | Automatic Execution |
11:16:30 - 05-Jun-26 |
| Unknown* | 25 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 8 | $53.71 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 26 | $53.68 | Automatic Execution |
11:46:09 - 05-Jun-26 |
| Buy* | 73 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 61 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 6 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Unknown* | 5 | $53.345 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Unknown* | 25 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 9 | $54.14 | Automatic Execution |
10:15:33 - 05-Jun-26 |
| Sell* | 39 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 200 | $53.94 | Automatic Execution |
11:16:26 - 05-Jun-26 |
| Sell* | 148 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 94 | $53.765 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 14 | $53.68 | Automatic Execution |
11:46:09 - 05-Jun-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Unknown* | 11 | $53.345 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Sell* | 2 | $54.18 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Unknown* | 10 | $53.945 | Automatic Execution |
11:16:24 - 05-Jun-26 |
| Sell* | 225 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:15:36 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 3 | $53.68 | Automatic Execution |
11:46:09 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Buy* | 219 | $53.615 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Unknown* | 1 | $53.555 | Automatic Execution |
13:15:40 - 05-Jun-26 |
| Buy* | 200 | $53.34 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Unknown* | 5 | $53.945 | Automatic Execution |
11:16:24 - 05-Jun-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 20 | $53.765 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:15:36 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
11:46:05 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:15:50 - 05-Jun-26 |
| Buy* | 52 | $53.615 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:15:37 - 05-Jun-26 |
| Unknown* | 162 | $53.335 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Sell* | 28 | $54.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 190 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Unknown* | 3 | $53.945 | Automatic Execution |
11:16:24 - 05-Jun-26 |
| Sell* | 500 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
14:15:34 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:46:05 - 05-Jun-26 |
| Unknown* | 200 | $53.655 | Automatic Execution |
15:15:50 - 05-Jun-26 |
| Buy* | 312 | $53.615 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:15:33 - 05-Jun-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 100 | $54.175 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Unknown* | 92 | $53.945 | Automatic Execution |
11:16:24 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 20 | $53.765 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 51 | $53.72 | Automatic Execution |
14:15:34 - 05-Jun-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 3 | $53.68 | Automatic Execution |
11:46:05 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:15:48 - 05-Jun-26 |
| Buy* | 71 | $53.615 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Buy* | 66 | $53.56 | Automatic Execution |
13:15:29 - 05-Jun-26 |
| Unknown* | 30 | $53.335 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 84 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Unknown* | 25 | $54.00 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Unknown* | 100 | $53.945 | Automatic Execution |
11:16:16 - 05-Jun-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 1 | $53.765 | Automatic Execution |
15:45:44 - 05-Jun-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:15:34 - 05-Jun-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Buy* | 200 | $53.68 | Automatic Execution |
11:46:05 - 05-Jun-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:15:47 - 05-Jun-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Unknown* | 2 | $53.555 | Automatic Execution |
13:15:25 - 05-Jun-26 |
| Sell* | 1,200 | $53.34 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 200 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 262 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Unknown* | 25 | $54.00 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
11:16:16 - 05-Jun-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:45:30 - 05-Jun-26 |
| Unknown* | 100 | $53.765 | Automatic Execution |
15:45:43 - 05-Jun-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 62 | $53.68 | Automatic Execution |
11:45:57 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:15:46 - 05-Jun-26 |
| Sell* | 200 | $53.62 | Automatic Execution |
09:45:31 - 05-Jun-26 |
| Sell* | 100 | $53.555 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 11 | $53.34 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 300 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 100 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
11:16:16 - 05-Jun-26 |
| Buy* | 101 | $53.83 | Automatic Execution |
14:45:30 - 05-Jun-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 38 | $53.68 | Automatic Execution |
11:45:57 - 05-Jun-26 |
| Unknown* | 5 | $53.655 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Sell* | 200 | $53.62 | Automatic Execution |
09:45:31 - 05-Jun-26 |
| Unknown* | 95 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Unknown* | 1 | $53.345 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Buy* | 500 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 25 | $54.00 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
11:15:56 - 05-Jun-26 |
| Unknown* | 99 | $53.825 | Automatic Execution |
14:45:25 - 05-Jun-26 |
| Buy* | 9 | $53.69 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:45:46 - 05-Jun-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 4 | $53.35 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 500 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 73 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
11:15:56 - 05-Jun-26 |
| Unknown* | 15 | $53.675 | Automatic Execution |
11:45:45 - 05-Jun-26 |
| Unknown* | 1 | $53.655 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:45:26 - 05-Jun-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 500 | $54.185 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 88 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
10:46:12 - 05-Jun-26 |
| Sell* | 198 | $53.95 | Automatic Execution |
11:15:53 - 05-Jun-26 |
| Unknown* | 1 | $53.68 | Automatic Execution |
11:45:45 - 05-Jun-26 |
| Unknown* | 1 | $53.655 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:45:26 - 05-Jun-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 21 | $54.27 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 200 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Buy* | 25 | $54.00 | Automatic Execution |
10:46:08 - 05-Jun-26 |
| Sell* | 200 | $53.95 | Automatic Execution |
11:15:53 - 05-Jun-26 |
| Sell* | 12 | $53.68 | Automatic Execution |
11:45:45 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Buy* | 52 | $53.645 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 13 | $53.35 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Sell* | 15 | $54.23 | Ordinary |
09:29:55 - 05-Jun-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:15:32 - 05-Jun-26 |
| Unknown* | 1 | $54.015 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Unknown* | 29 | $53.69 | Automatic Execution |
11:45:43 - 05-Jun-26 |
| Unknown* | 10 | $53.655 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Buy* | 39 | $53.65 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
13:15:23 - 05-Jun-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Sell* | 80 | $54.27 | Ordinary |
09:29:30 - 05-Jun-26 |
| Buy* | 30 | $54.34 | Ordinary |
09:29:19 - 05-Jun-26 |
| Buy* | 41 | $54.34 | Ordinary |
09:29:19 - 05-Jun-26 |
| Buy* | 5 | $54.33 | Ordinary |
09:29:19 - 05-Jun-26 |
| Buy* | 1 | $54.33 | Ordinary |
09:29:19 - 05-Jun-26 |
| Buy* | 200 | $54.30 | Ordinary |
09:29:06 - 05-Jun-26 |
| Buy* | 150 | $54.30 | Ordinary |
09:29:06 - 05-Jun-26 |
| Buy* | 150 | $54.30 | Ordinary |
09:29:06 - 05-Jun-26 |
| Buy* | 275 | $54.29 | Ordinary |
09:28:52 - 05-Jun-26 |
| Buy* | 100 | $54.29 | Ordinary |
09:28:52 - 05-Jun-26 |
| Buy* | 1,500 | $54.28 | Ordinary |
09:28:52 - 05-Jun-26 |
| Sell* | 300 | $54.28 | Ordinary |
09:28:20 - 05-Jun-26 |
| Sell* | 300 | $54.28 | Ordinary |
09:28:20 - 05-Jun-26 |
| Buy* | 300 | $54.29 | Ordinary |
09:28:20 - 05-Jun-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:28:12 - 05-Jun-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:28:12 - 05-Jun-26 |
| Sell* | 2 | $54.23 | Ordinary |
09:28:12 - 05-Jun-26 |
| Unknown* | 2,000 | $54.23 | Ordinary |
09:28:12 - 05-Jun-26 |
| Buy* | 5 | $54.23 | Ordinary |
09:26:35 - 05-Jun-26 |
| Buy* | 20 | $54.23 | Ordinary |
09:26:35 - 05-Jun-26 |
| Buy* | 42 | $54.20 | Ordinary |
09:26:16 - 05-Jun-26 |
| Buy* | 26 | $54.20 | Ordinary |
09:26:16 - 05-Jun-26 |
| Buy* | 10 | $54.20 | Ordinary |
09:26:16 - 05-Jun-26 |
| Buy* | 42 | $54.20 | Ordinary |
09:26:16 - 05-Jun-26 |
| Buy* | 1 | $54.20 | Ordinary |
09:26:16 - 05-Jun-26 |
| Sell* | 2 | $54.19 | Ordinary |
09:25:34 - 05-Jun-26 |
| Buy* | 500 | $54.19 | Ordinary |
09:25:32 - 05-Jun-26 |
| Buy* | 680 | $54.19 | Ordinary |
09:25:32 - 05-Jun-26 |
| Buy* | 1,320 | $54.19 | Ordinary |
09:25:32 - 05-Jun-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:25:02 - 05-Jun-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:25:00 - 05-Jun-26 |
| Sell* | 5 | $54.21 | Ordinary |
09:23:42 - 05-Jun-26 |
| Buy* | 1 | $54.20 | Ordinary |
09:23:42 - 05-Jun-26 |
| Buy* | 10 | $54.19 | Ordinary |
09:22:17 - 05-Jun-26 |
| Buy* | 10 | $54.19 | Ordinary |
09:21:55 - 05-Jun-26 |
| Sell* | 30 | $54.15 | Ordinary |
09:21:19 - 05-Jun-26 |
| Sell* | 10 | $54.19 | Ordinary |
09:21:19 - 05-Jun-26 |
| Sell* | 1 | $54.195 | Ordinary |
09:21:09 - 05-Jun-26 |
| Sell* | 20 | $54.22 | Ordinary |
09:20:44 - 05-Jun-26 |
| Sell* | 5 | $54.21 | Ordinary |
09:20:44 - 05-Jun-26 |
| Sell* | 5 | $54.17 | Ordinary |
09:20:31 - 05-Jun-26 |
| Sell* | 60 | $54.195 | Ordinary |
09:20:16 - 05-Jun-26 |
| Sell* | 30 | $54.20 | Ordinary |
09:20:03 - 05-Jun-26 |
| Sell* | 15 | $54.20 | Ordinary |
09:20:03 - 05-Jun-26 |
| Buy* | 200 | $54.25 | Ordinary |
09:19:32 - 05-Jun-26 |
| Unknown* | 100 | $54.22 | Ordinary |
09:19:32 - 05-Jun-26 |
| Buy* | 100 | $54.23 | Ordinary |
09:19:32 - 05-Jun-26 |
| Unknown* | 100 | $54.225 | Ordinary |
09:19:32 - 05-Jun-26 |
| Buy* | 100 | $54.23 | Ordinary |
09:19:32 - 05-Jun-26 |
| Sell* | 100 | $54.23 | Ordinary |
09:19:32 - 05-Jun-26 |
| Buy* | 100 | $54.23 | Ordinary |
09:19:32 - 05-Jun-26 |
| Sell* | 100 | $54.225 | Ordinary |
09:19:32 - 05-Jun-26 |
| Sell* | 100 | $54.225 | Ordinary |
09:19:32 - 05-Jun-26 |
| Buy* | 100 | $54.23 | Ordinary |
09:19:32 - 05-Jun-26 |
| Buy* | 99 | $54.21 | Ordinary |
09:19:19 - 05-Jun-26 |
| Sell* | 1 | $54.21 | Ordinary |
09:19:19 - 05-Jun-26 |
| Sell* | 100 | $54.225 | Ordinary |
09:19:19 - 05-Jun-26 |
| Sell* | 100 | $54.225 | Ordinary |
09:19:19 - 05-Jun-26 |
| Buy* | 100 | $54.21 | Ordinary |
09:18:41 - 05-Jun-26 |
| Buy* | 18 | $54.21 | Ordinary |
09:18:41 - 05-Jun-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:18:19 - 05-Jun-26 |
| Buy* | 1 | $54.24 | Ordinary |
09:18:07 - 05-Jun-26 |
| Buy* | 28 | $54.22 | Ordinary |
09:18:06 - 05-Jun-26 |
| Buy* | 94 | $54.20 | Ordinary |
09:18:06 - 05-Jun-26 |
| Sell* | 6 | $54.20 | Ordinary |
09:18:06 - 05-Jun-26 |
| Unknown* | 100 | $54.21 | Ordinary |
09:18:06 - 05-Jun-26 |
| Sell* | 100 | $54.21 | Ordinary |
09:18:06 - 05-Jun-26 |
| Sell* | 70 | $54.21 | Ordinary |
09:18:06 - 05-Jun-26 |
| Sell* | 30 | $54.21 | Ordinary |
09:18:06 - 05-Jun-26 |
| Buy* | 100 | $54.23 | Ordinary |
09:18:06 - 05-Jun-26 |
| Buy* | 100 | $54.21 | Ordinary |
09:18:02 - 05-Jun-26 |
| Buy* | 12 | $54.20 | Ordinary |
09:17:49 - 05-Jun-26 |
| Buy* | 30 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 25 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 1 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 15 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 25 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 100 | $54.19 | Ordinary |
09:17:39 - 05-Jun-26 |
| Buy* | 15 | $54.19 | Ordinary |
09:13:48 - 05-Jun-26 |
| Buy* | 100 | $54.19 | Ordinary |
09:13:48 - 05-Jun-26 |
| Buy* | 8 | $54.19 | Ordinary |
09:13:48 - 05-Jun-26 |
| Buy* | 4 | $54.19 | Ordinary |
09:13:48 - 05-Jun-26 |
| Buy* | 30 | $54.18 | Ordinary |
09:13:48 - 05-Jun-26 |
| Buy* | 30 | $54.17 | Ordinary |
09:13:48 - 05-Jun-26 |
| Sell* | 1 | $54.125 | Ordinary |
09:11:30 - 05-Jun-26 |
| Sell* | 30 | $54.12 | Ordinary |
09:11:30 - 05-Jun-26 |
| Buy* | 8 | $54.14 | Ordinary |
09:10:56 - 05-Jun-26 |
| Sell* | 100 | $54.14 | Ordinary |
09:10:22 - 05-Jun-26 |
| Buy* | 13 | $54.18 | Ordinary |
09:10:14 - 05-Jun-26 |
| Sell* | 17 | $54.11 | Ordinary |
09:05:00 - 05-Jun-26 |
| Sell* | 1 | $54.12 | Ordinary |
09:02:50 - 05-Jun-26 |
| Sell* | 686 | $54.13 | Ordinary |
09:01:14 - 05-Jun-26 |
| Sell* | 33 | $54.105 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 30 | $54.12 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 30 | $54.12 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 15 | $54.14 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 16 | $54.13 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 15 | $54.13 | Ordinary |
09:00:02 - 05-Jun-26 |
| Sell* | 30 | $54.18 | Ordinary |
08:58:59 - 05-Jun-26 |
| Buy* | 2 | $54.19 | Ordinary |
08:58:59 - 05-Jun-26 |
| Buy* | 5 | $54.18 | Ordinary |
08:58:59 - 05-Jun-26 |
| Buy* | 66 | $54.18 | Ordinary |
08:58:59 - 05-Jun-26 |
| Unknown* | 30 | $54.14 | Ordinary |
08:57:53 - 05-Jun-26 |
| Buy* | 93 | $54.20 | Ordinary |
08:54:03 - 05-Jun-26 |
| Buy* | 20 | $54.20 | Ordinary |
08:54:03 - 05-Jun-26 |
| Buy* | 10 | $54.20 | Ordinary |
08:54:03 - 05-Jun-26 |
| Buy* | 5 | $54.20 | Ordinary |
08:54:03 - 05-Jun-26 |
| Buy* | 100 | $54.19 | Ordinary |
08:54:03 - 05-Jun-26 |
| Buy* | 50 | $54.17 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 13 | $54.16 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 4 | $54.16 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 3 | $54.16 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 5 | $54.16 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 35 | $54.16 | Ordinary |
08:53:06 - 05-Jun-26 |
| Buy* | 4 | $54.14 | Ordinary |
08:50:12 - 05-Jun-26 |
| Buy* | 1 | $54.12 | Ordinary |
08:49:57 - 05-Jun-26 |
| Buy* | 1,467 | $54.12 | Ordinary |
08:49:57 - 05-Jun-26 |
| Buy* | 237 | $54.12 | Ordinary |
08:49:57 - 05-Jun-26 |
| Buy* | 398 | $54.11 | Ordinary |
08:49:57 - 05-Jun-26 |
| Buy* | 1 | $54.11 | Ordinary |
08:49:57 - 05-Jun-26 |
| Buy* | 1 | $54.11 | Ordinary |
08:48:23 - 05-Jun-26 |
| Buy* | 4 | $54.12 | Ordinary |
08:46:54 - 05-Jun-26 |
| Buy* | 10 | $54.09 | Ordinary |
08:46:32 - 05-Jun-26 |
| Buy* | 10 | $54.11 | Ordinary |
08:46:32 - 05-Jun-26 |
| Buy* | 16 | $54.10 | Ordinary |
08:46:17 - 05-Jun-26 |
| Buy* | 2 | $54.10 | Ordinary |
08:46:17 - 05-Jun-26 |
| Buy* | 100 | $54.11 | Ordinary |
08:42:26 - 05-Jun-26 |
| Buy* | 83 | $54.11 | Ordinary |
08:42:26 - 05-Jun-26 |
| Buy* | 5 | $54.11 | Ordinary |
08:42:26 - 05-Jun-26 |
| Buy* | 200 | $54.10 | Ordinary |
08:42:26 - 05-Jun-26 |
| Buy* | 100 | $54.10 | Ordinary |
08:42:26 - 05-Jun-26 |
| Buy* | 50 | $54.10 | Ordinary |
08:42:26 - 05-Jun-26 |
| Sell* | 1 | $54.03 | Ordinary |
08:39:38 - 05-Jun-26 |
| Sell* | 3 | $54.025 | Ordinary |
08:39:38 - 05-Jun-26 |
| Buy* | 38 | $54.04 | Ordinary |
08:38:37 - 05-Jun-26 |
| Buy* | 76 | $54.04 | Ordinary |
08:38:37 - 05-Jun-26 |
| Buy* | 9 | $54.04 | Ordinary |
08:37:53 - 05-Jun-26 |
| Buy* | 3 | $54.05 | Ordinary |
08:33:17 - 05-Jun-26 |
| Buy* | 1 | $54.09 | Ordinary |
08:30:08 - 05-Jun-26 |
| Buy* | 1 | $54.05 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 12 | $54.05 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 1 | $54.07 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 90 | $54.06 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 36 | $54.02 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 1 | $54.02 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 18 | $54.00 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 10 | $54.00 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 2 | $54.00 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 6 | $54.00 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 1 | $53.98 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 1 | $53.98 | Ordinary |
08:30:03 - 05-Jun-26 |
| Buy* | 1 | $53.98 | Ordinary |
08:30:01 - 05-Jun-26 |
| Buy* | 100 | $53.97 | Ordinary |
08:30:01 - 05-Jun-26 |
| Buy* | 100 | $53.97 | Ordinary |
08:30:01 - 05-Jun-26 |
| Buy* | 100 | $53.95 | Ordinary |
08:30:01 - 05-Jun-26 |
| Sell* | 73 | $53.90 | Ordinary |
08:28:09 - 05-Jun-26 |
| Unknown* | 2 | $53.92 | Ordinary |
08:23:50 - 05-Jun-26 |
| Sell* | 1 | $53.93 | Ordinary |
08:22:18 - 05-Jun-26 |
| Sell* | 8 | $53.91 | Ordinary |
08:07:51 - 05-Jun-26 |
| Sell* | 2 | $53.90 | Ordinary |
08:04:31 - 05-Jun-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:00:45 - 05-Jun-26 |
| Sell* | 18 | $53.90 | Ordinary |
08:00:45 - 05-Jun-26 |
| Sell* | 32 | $53.90 | Ordinary |
07:54:56 - 05-Jun-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:39:42 - 05-Jun-26 |
| Sell* | 119 | $53.95 | Ordinary |
07:39:42 - 05-Jun-26 |
| Unknown* | 80 | $53.97 | Ordinary |
07:36:01 - 05-Jun-26 |
| Unknown* | 30 | $53.97 | Ordinary |
07:34:22 - 05-Jun-26 |
| Buy* | 30 | $53.98 | Ordinary |
07:34:22 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:22 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:22 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:22 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.99 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 20 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 2 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 38 | $53.98 | Ordinary |
07:31:07 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Ordinary |
07:29:32 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Ordinary |
07:27:43 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Ordinary |
07:27:35 - 05-Jun-26 |
| Buy* | 10 | $53.97 | Ordinary |
07:27:21 - 05-Jun-26 |
| Sell* | 4 | $53.98 | Ordinary |
07:11:30 - 05-Jun-26 |
| Sell* | 3 | $53.95 | Ordinary |
07:10:35 - 05-Jun-26 |
| Sell* | 1 | $53.99 | Ordinary |
07:09:07 - 05-Jun-26 |
| Sell* | 120 | $54.00 | Ordinary |
07:09:07 - 05-Jun-26 |
| Sell* | 10 | $54.01 | Ordinary |
07:05:49 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:04:15 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:04:01 - 05-Jun-26 |
| Sell* | 10 | $54.01 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 100 | $54.02 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 176 | $54.01 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 680 | $54.02 | Ordinary |
06:59:37 - 05-Jun-26 |
| Sell* | 2,320 | $54.02 | Ordinary |
06:59:37 - 05-Jun-26 |
| Sell* | 100 | $54.03 | Ordinary |
06:59:37 - 05-Jun-26 |
| Sell* | 4 | $54.03 | Ordinary |
06:52:53 - 05-Jun-26 |
| Sell* | 178 | $54.03 | Ordinary |
06:09:19 - 05-Jun-26 |
| Sell* | 1 | $54.04 | Ordinary |
06:09:19 - 05-Jun-26 |
| Sell* | 30 | $54.04 | Ordinary |
06:09:19 - 05-Jun-26 |
| Sell* | 30 | $54.04 | Ordinary |
06:09:19 - 05-Jun-26 |
| Sell* | 15 | $54.05 | Ordinary |
06:09:19 - 05-Jun-26 |
| Sell* | 13 | $54.05 | Ordinary |
06:06:11 - 05-Jun-26 |
| Sell* | 30 | $54.06 | Ordinary |
06:06:11 - 05-Jun-26 |
| Sell* | 15 | $54.07 | Ordinary |
06:06:11 - 05-Jun-26 |
| Sell* | 30 | $54.07 | Ordinary |
06:06:11 - 05-Jun-26 |
| Buy* | 331 | $54.09 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 6 | $54.10 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 1 | $54.10 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 63 | $54.10 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 1 | $54.10 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 300 | $54.085 | Ordinary |
06:02:59 - 05-Jun-26 |
| Buy* | 4 | $54.075 | Ordinary |
05:43:37 - 05-Jun-26 |
| Buy* | 64 | $54.075 | Ordinary |
05:43:37 - 05-Jun-26 |
| Sell* | 9 | $54.05 | Ordinary |
05:05:08 - 05-Jun-26 |
| Buy* | 1 | $54.05 | Ordinary |
05:05:08 - 05-Jun-26 |
| Buy* | 1 | $54.05 | Ordinary |
05:02:56 - 05-Jun-26 |
| Buy* | 43 | $54.055 | Ordinary |
05:02:56 - 05-Jun-26 |
| Buy* | 4 | $54.00 | Ordinary |
05:02:56 - 05-Jun-26 |
| Buy* | 40 | $54.00 | Ordinary |
05:02:56 - 05-Jun-26 |
| Buy* | 15 | $54.055 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.055 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.055 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.055 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.05 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.05 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 1 | $54.05 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 15 | $54.04 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 1 | $54.04 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 29 | $54.00 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 1 | $54.00 | Ordinary |
04:56:03 - 05-Jun-26 |
| Buy* | 30 | $54.00 | Ordinary |
04:52:27 - 05-Jun-26 |
| Sell* | 100 | $53.97 | Ordinary |
04:46:52 - 05-Jun-26 |
| Sell* | 15 | $53.98 | Ordinary |
04:45:00 - 05-Jun-26 |
| Sell* | 10 | $53.98 | Ordinary |
04:45:00 - 05-Jun-26 |
| Buy* | 1 | $54.02 | Ordinary |
04:36:10 - 05-Jun-26 |
| Unknown* | 100 | $53.995 | Ordinary |
04:32:21 - 05-Jun-26 |
| Sell* | 37 | $54.04 | Ordinary |
04:27:30 - 05-Jun-26 |
| Buy* | 15 | $54.04 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 30 | $54.00 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 30 | $54.00 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 3 | $54.00 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 30 | $53.99 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 50 | $53.99 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 1 | $53.98 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 5 | $53.98 | Ordinary |
04:27:15 - 05-Jun-26 |
| Buy* | 6 | $53.97 | Ordinary |
04:24:31 - 05-Jun-26 |
| Buy* | 11 | $53.98 | Ordinary |
04:21:15 - 05-Jun-26 |
| Unknown* | 10 | $53.93 | Ordinary |
04:06:30 - 05-Jun-26 |
| Unknown* | 3 | $53.93 | Ordinary |
04:05:44 - 05-Jun-26 |
| Unknown* | 50 | $53.93 | Ordinary |
04:04:16 - 05-Jun-26 |
| Buy* | 1 | $53.93 | Ordinary |
04:03:01 - 05-Jun-26 |
| Buy* | 1 | $53.93 | Ordinary |
04:03:01 - 05-Jun-26 |
| Buy* | 2 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 6 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 5 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 5 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 5 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 5 | $53.93 | Ordinary |
04:02:00 - 05-Jun-26 |
| Unknown* | 85 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Unknown* | 1 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Unknown* | 4 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Unknown* | 2 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 2 | $53.91 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 21 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 6 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 16 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 6 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 2 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 21 | $53.90 | Ordinary |
04:02:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 2 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 8 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 30 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 2 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 16 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 1 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Buy* | 35 | $53.90 | Ordinary |
04:01:00 - 05-Jun-26 |
| Sell* | 1 | $53.87 | Ordinary |
04:00:16 - 05-Jun-26 |
| Buy* | 300 | $53.865 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 2 | $53.89 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 20 | $53.92 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 10 | $54.00 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 49 | $54.06 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 90 | $54.04 | Ordinary |
04:00:00 - 05-Jun-26 |