| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.97 | Ordinary |
18:38:42 - 28-Oct-26 |
| Sell* | 1 | $50.90 | Ordinary |
18:35:38 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Ordinary |
18:34:17 - 28-Oct-26 |
| Sell* | 200 | $50.89 | Ordinary |
18:32:55 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:28 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:27 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
18:31:27 - 28-Oct-26 |
| Buy* | 10 | $50.92 | Ordinary |
18:31:11 - 28-Oct-26 |
| Sell* | 4 | $50.87 | Ordinary |
18:29:45 - 28-Oct-26 |
| Sell* | 42 | $50.92 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 6 | $50.93 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 1 | $50.93 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 6 | $50.89 | Ordinary |
18:24:31 - 28-Oct-26 |
| Sell* | 3 | $50.92 | Ordinary |
18:18:38 - 28-Oct-26 |
| Sell* | 2 | $50.89 | Ordinary |
18:13:16 - 28-Oct-26 |
| Sell* | 120 | $50.89 | Ordinary |
18:13:16 - 28-Oct-26 |
| Sell* | 12 | $50.89 | Ordinary |
18:10:15 - 28-Oct-26 |
| Buy* | 2 | $50.88 | Ordinary |
18:06:23 - 28-Oct-26 |
| Sell* | 1 | $50.81 | Ordinary |
17:51:43 - 28-Oct-26 |
| Buy* | 1,484 | $50.84 | Ordinary |
17:49:52 - 28-Oct-26 |
| Buy* | 49 | $50.87 | Ordinary |
17:48:22 - 28-Oct-26 |
| Buy* | 4 | $50.87 | Ordinary |
17:46:29 - 28-Oct-26 |
| Buy* | 49 | $50.87 | Ordinary |
17:46:19 - 28-Oct-26 |
| Buy* | 49 | $50.87 | Ordinary |
17:46:19 - 28-Oct-26 |
| Sell* | 3 | $50.74 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 364 | $50.87 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 1 | $50.87 | Ordinary |
17:45:37 - 28-Oct-26 |
| Sell* | 1 | $50.88 | Ordinary |
17:42:39 - 28-Oct-26 |
| Buy* | 23 | $50.89 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 26 | $50.86 | Ordinary |
17:27:04 - 28-Oct-26 |
| Buy* | 993 | $50.85 | Ordinary |
17:27:04 - 28-Oct-26 |
| Sell* | 1 | $50.86 | Ordinary |
17:27:04 - 28-Oct-26 |
| Sell* | 48 | $50.89 | Ordinary |
17:27:04 - 28-Oct-26 |
| Buy* | 1 | $50.89 | Ordinary |
17:13:33 - 28-Oct-26 |
| Sell* | 49 | $50.87 | Ordinary |
17:13:20 - 28-Oct-26 |
| Sell* | 10 | $50.90 | Ordinary |
17:12:48 - 28-Oct-26 |
| Sell* | 1 | $50.89 | Ordinary |
17:12:35 - 28-Oct-26 |
| Buy* | 5 | $50.91 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 32 | $50.87 | Ordinary |
17:01:20 - 28-Oct-26 |
| Buy* | 7 | $50.87 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 2 | $50.88 | Ordinary |
16:59:12 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Ordinary |
16:56:00 - 28-Oct-26 |
| Sell* | 180 | $50.85 | Ordinary |
16:56:00 - 28-Oct-26 |
| Sell* | 200 | $50.85 | Ordinary |
16:56:00 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Ordinary |
16:56:00 - 28-Oct-26 |
| Unknown* | 21 | $50.91 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 23 | $50.92 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 23 | $50.92 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Ordinary |
16:47:48 - 28-Oct-26 |
| Buy* | 2 | $50.93 | Ordinary |
16:44:44 - 28-Oct-26 |
| Buy* | 10 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 10 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 30 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 10 | $50.92 | Ordinary |
16:44:12 - 28-Oct-26 |
| Buy* | 47 | $50.88 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 2 | $50.76 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 49 | $50.89 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $50.91 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 23 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 7 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 49 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $50.92 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 10 | $50.93 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $50.93 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 35 | $50.93 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 30 | $50.93 | Ordinary |
16:42:18 - 28-Oct-26 |
| Sell* | 23 | $50.93 | Ordinary |
16:39:48 - 28-Oct-26 |
| Sell* | 7 | $50.93 | Ordinary |
16:39:48 - 28-Oct-26 |
| Sell* | 13 | $50.93 | Ordinary |
16:39:48 - 28-Oct-26 |
| Sell* | 7 | $50.94 | Ordinary |
16:39:48 - 28-Oct-26 |
| Sell* | 116 | $50.935 | Ordinary |
16:38:14 - 28-Oct-26 |
| Sell* | 47 | $50.95 | Ordinary |
16:38:14 - 28-Oct-26 |
| Sell* | 7 | $50.95 | Ordinary |
16:38:14 - 28-Oct-26 |
| Sell* | 5 | $50.95 | Ordinary |
16:38:14 - 28-Oct-26 |
| Sell* | 23 | $50.96 | Ordinary |
16:38:14 - 28-Oct-26 |
| Sell* | 2 | $50.96 | Ordinary |
16:37:49 - 28-Oct-26 |
| Sell* | 3 | $50.96 | Ordinary |
16:36:58 - 28-Oct-26 |
| Buy* | 200 | $50.97 | Ordinary |
16:34:49 - 28-Oct-26 |
| Sell* | 50 | $50.96 | Ordinary |
16:32:15 - 28-Oct-26 |
| Buy* | 17 | $50.97 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $50.97 | Ordinary |
16:31:02 - 28-Oct-26 |
| Buy* | 5 | $50.97 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 27 | $50.96 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 10 | $50.96 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 27 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 10 | $50.96 | Ordinary |
16:30:59 - 28-Oct-26 |
| Sell* | 25 | $50.94 | Ordinary |
16:30:22 - 28-Oct-26 |
| Sell* | 1 | $50.93 | Ordinary |
16:26:59 - 28-Oct-26 |
| Sell* | 44 | $50.95 | Ordinary |
16:25:19 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Ordinary |
16:24:32 - 28-Oct-26 |
| Sell* | 50 | $50.96 | Ordinary |
16:18:44 - 28-Oct-26 |
| Buy* | 1 | $50.99 | Ordinary |
16:18:25 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Ordinary |
16:17:15 - 28-Oct-26 |
| Buy* | 3 | $50.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 48 | $50.80 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 74 | $50.80 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 15 | $50.80 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 245 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 6 | $50.96 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 60 | $50.965 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 19 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 81 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 82 | $50.965 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 32 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 245 | $50.97 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 15 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 45 | $50.97 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 112 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 13 | $50.97 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 122 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 19 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 155 | $50.97 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 245 | $50.97 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 119 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 2 | $50.975 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Unknown* | 21 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 2 | $50.975 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 9 | $50.97 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 281 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 4 | $50.975 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 132 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 19 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 132 | $50.795 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 24 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 119 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 382 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 409 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 117 | $50.795 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 409 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 59 | $50.795 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 400 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 300 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $50.80 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 99 | $50.80 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 245 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 200 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 1 | $50.985 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 160 | $50.985 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 30 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 23 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 18 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 14 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 8 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 6 | $50.975 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 3 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 14 | $50.98 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 14 | $50.98 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 12 | $50.98 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 8 | $50.795 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 14 | $50.975 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 307 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1,600 | $50.975 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1,200 | $50.975 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 4 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 400 | $50.975 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 87 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 7 | $50.98 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 90 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Unknown* | 3 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 15 | $50.78 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 16 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 19 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1,100 | $50.77 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 94 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 16 | $50.77 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 91 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 2 | $50.765 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 2 | $50.765 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 27 | $50.96 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 3 | $50.765 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 97 | $50.96 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 3 | $50.765 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 2 | $50.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 4 | $50.765 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 600 | $50.965 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 3 | $50.765 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 1,000 | $50.965 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 3 | $50.765 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 2 | $50.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 3 | $50.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $50.77 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 60 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 2 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 258 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 288 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 106 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 500 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 542 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 106 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 6 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 61 | $50.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 19 | $50.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 19 | $50.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 140 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $50.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 300 | $50.955 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Unknown* | 167 | $50.955 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 800 | $50.80 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 47 | $50.80 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Unknown* | 300 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 86 | $50.89 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Unknown* | 400 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 13 | $50.90 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Unknown* | 400 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Unknown* | 400 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Unknown* | 1,400 | $50.955 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 10 | $50.91 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Unknown* | 491 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 35 | $50.91 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Unknown* | 109 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 108 | $50.955 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Unknown* | 600 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Unknown* | 600 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Unknown* | 491 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Unknown* | 109 | $50.795 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 25 | $50.92 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 90 | $50.92 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 800 | $50.79 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 60 | $50.79 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
15:19:57 - 28-Oct-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Unknown* | 10 | $50.92 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Unknown* | 400 | $50.965 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 25 | $50.965 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 11 | $50.965 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 18 | $50.91 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 1 | $50.965 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 6 | $50.965 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 59 | $50.91 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 87 | $50.96 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 500 | $50.965 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 700 | $50.965 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 9 | $50.965 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 7 | $50.90 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 21 | $50.96 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 1,200 | $50.90 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 4 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 38 | $50.96 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 48 | $50.91 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 1 | $50.955 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 52 | $50.91 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 35 | $50.96 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 80 | $50.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 4 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 69 | $50.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 10 | $50.955 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 90 | $50.955 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 2 | $50.89 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 10 | $50.955 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 20 | $50.89 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Unknown* | 140 | $50.785 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 12 | $50.89 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 180 | $50.95 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 10 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 14 | $50.95 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $50.875 | Automatic Execution |
14:49:05 - 28-Oct-26 |
| Buy* | 500 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 99 | $50.95 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 99 | $50.88 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 196 | $50.95 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 4 | $50.95 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Unknown* | 500 | $50.875 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 14 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 400 | $50.955 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 12 | $50.87 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 98 | $50.96 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 49 | $50.87 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 10 | $50.955 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 227 | $50.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 109 | $50.87 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Unknown* | 200 | $50.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 15 | $50.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 261 | $50.86 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 268 | $50.95 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 32 | $50.81 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 48 | $50.95 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 22 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 3 | $50.765 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 2 | $50.765 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Unknown* | 10 | $50.945 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 78 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Unknown* | 10 | $50.945 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 78 | $50.81 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 65 | $50.83 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Unknown* | 82 | $50.935 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 41 | $50.93 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 60 | $50.74 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 40 | $50.73 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 35 | $50.94 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 5 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Unknown* | 10 | $50.935 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Unknown* | 5 | $50.94 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 400 | $50.72 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Sell* | 198 | $50.94 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Unknown* | 61 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 16 | $50.73 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Unknown* | 39 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 24 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 61 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 2 | $50.725 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 70 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 39 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 19 | $50.95 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 61 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Unknown* | 15 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 14 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 39 | $50.86 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 214 | $50.72 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 15 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 900 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 18 | $50.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 82 | $50.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 112 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 18 | $50.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 88 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 82 | $50.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 200 | $50.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 46 | $50.86 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Unknown* | 54 | $50.86 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 400 | $50.715 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 32 | $50.825 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Unknown* | 10 | $50.71 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 43 | $50.82 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Unknown* | 10 | $50.925 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 14 | $50.82 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 41 | $50.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 37 | $50.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 5 | $50.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 31 | $50.71 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Sell* | 150 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 59 | $50.71 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 4 | $50.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Unknown* | 40 | $50.72 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 500 | $50.93 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 10 | $50.72 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 8 | $50.72 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Unknown* | 86 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 41 | $50.72 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Buy* | 14 | $50.94 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 12 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 8 | $50.74 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Unknown* | 12 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 17 | $50.74 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Unknown* | 88 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 10 | $50.745 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 36 | $50.93 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 12 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 4 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 400 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 96 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 9 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 4 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Unknown* | 11 | $50.835 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Unknown* | 89 | $50.835 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 500 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 400 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 189 | $50.75 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 300 | $50.92 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 82 | $50.75 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 12 | $50.92 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 129 | $50.75 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 63 | $50.92 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 14 | $50.84 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 152 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 72 | $50.92 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Unknown* | 42 | $50.83 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 4 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 91 | $50.92 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Unknown* | 10 | $50.83 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 99 | $50.755 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 28 | $50.92 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 10 | $50.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 164 | $50.755 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 121 | $50.755 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 12 | $50.83 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 315 | $50.76 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 400 | $50.94 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 300 | $50.83 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 300 | $50.83 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 15 | $50.93 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 785 | $50.93 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 90 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 68 | $50.93 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 90 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 107 | $50.92 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 150 | $50.92 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 45 | $50.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Unknown* | 113 | $50.875 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Unknown* | 50 | $50.915 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 10 | $50.865 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 18 | $50.87 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 500 | $50.76 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 6 | $50.855 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Unknown* | 150 | $50.915 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 93 | $50.855 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 300 | $50.915 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 6 | $50.855 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 456 | $50.855 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 6 | $50.855 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 18 | $50.865 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 53 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 101 | $50.91 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 700 | $50.905 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 700 | $50.905 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 469 | $50.91 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 38 | $50.75 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 300 | $50.91 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 300 | $50.91 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 15 | $50.86 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 100 | $50.755 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 500 | $50.915 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Unknown* | 5 | $50.87 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 500 | $50.915 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 27 | $50.87 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 12 | $50.75 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 10 | $50.745 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 99 | $50.92 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Unknown* | 9 | $50.87 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 11 | $50.88 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 5 | $50.88 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 60 | $50.88 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 173 | $50.88 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Unknown* | 54 | $50.875 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Sell* | 25 | $50.88 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 65 | $50.88 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 13 | $50.885 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 13 | $50.89 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 12 | $50.89 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 14 | $50.89 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 300 | $50.89 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 11 | $50.89 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Sell* | 400 | $50.885 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 80 | $50.89 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Unknown* | 1 | $50.88 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 200 | $50.88 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 99 | $50.88 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 36 | $50.88 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 10 | $50.89 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 46 | $50.88 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 46 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 19 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 97 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 3 | $50.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 154 | $50.88 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Unknown* | 3 | $50.875 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 44 | $50.88 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $50.88 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $50.87 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 100 | $50.865 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Buy* | 4 | $50.87 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 50 | $50.89 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Sell* | 25 | $50.89 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 17 | $50.90 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 200 | $50.90 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 58 | $50.90 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 108 | $50.89 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 3 | $50.895 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 25 | $50.91 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Unknown* | 300 | $50.91 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Unknown* | 12 | $50.91 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Unknown* | 13 | $50.91 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Unknown* | 50 | $50.91 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Sell* | 25 | $50.91 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Unknown* | 25 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 23 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 33 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 33 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 14 | $50.90 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 9 | $50.89 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 12 | $50.91 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Unknown* | 200 | $50.91 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 16 | $50.91 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 2 | $50.915 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 2 | $50.915 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:15:56 - 28-Oct-26 |
| Sell* | 14 | $50.91 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Unknown* | 4 | $51.06 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Unknown* | 500 | $50.915 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Buy* | 91 | $50.91 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Unknown* | 500 | $51.065 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Unknown* | 7 | $50.905 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Unknown* | 493 | $50.915 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Sell* | 6 | $51.07 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Unknown* | 7 | $50.905 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 82 | $51.07 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 6 | $50.90 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 18 | $51.07 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:59:02 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:59:02 - 28-Oct-26 |
| Unknown* | 500 | $50.915 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 23 | $51.07 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 70 | $50.91 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Unknown* | 100 | $51.065 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Unknown* | 100 | $51.065 | Automatic Execution |
13:58:17 - 28-Oct-26 |
| Unknown* | 100 | $51.065 | Automatic Execution |
13:58:17 - 28-Oct-26 |
| Buy* | 39 | $51.06 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 2 | $51.06 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 300 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 200 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 310 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 90 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 200 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 700 | $51.07 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 60 | $51.085 | Automatic Execution |
13:57:38 - 28-Oct-26 |
| Unknown* | 2 | $51.085 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 100 | $51.085 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Unknown* | 200 | $51.09 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 12 | $51.09 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 31 | $51.10 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 39 | $51.10 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 10 | $51.105 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 500 | $51.095 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 85 | $51.09 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 4 | $51.09 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 12 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 700 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Sell* | 159 | $51.09 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Buy* | 200 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 12 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 164 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 19 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 79 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 25 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 6 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 75 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 11 | $51.09 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 11 | $51.09 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 75 | $51.09 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 25 | $51.08 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Buy* | 11 | $51.09 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Sell* | 6 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Buy* | 11 | $51.10 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 13 | $51.10 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 95 | $51.10 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 2 | $51.095 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 86 | $51.10 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 13 | $51.10 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 143 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 95 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 600 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 625 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 52 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 500 | $51.105 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 300 | $51.105 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 239 | $51.105 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 500 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 150 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 73 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 150 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 400 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 60 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 173 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 19 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 93 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 52 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 111 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 86 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 95 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 32 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 300 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 32 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 13 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 300 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 15 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 94 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 200 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Sell* | 600 | $51.10 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 87 | $51.10 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 20 | $51.105 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 13 | $51.10 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 358 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 20 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Unknown* | 10 | $51.09 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 11 | $51.09 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Sell* | 50 | $51.08 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Buy* | 12 | $51.09 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Unknown* | 3 | $51.09 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 160 | $51.09 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 3 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 500 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 300 | $51.09 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 200 | $51.08 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 94 | $51.07 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 6 | $51.07 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 500 | $51.07 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Unknown* | 500 | $51.065 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Unknown* | 500 | $51.065 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Unknown* | 100 | $51.065 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Sell* | 66 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 2 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 634 | $51.07 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 81 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 119 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Unknown* | 1 | $51.085 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Buy* | 188 | $51.08 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Unknown* | 500 | $51.085 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Unknown* | 133 | $51.085 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Unknown* | 1 | $51.085 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 11 | $51.08 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 11 | $51.08 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 45 | $51.07 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 1,000 | $51.07 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 200 | $51.06 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Unknown* | 5 | $51.06 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Unknown* | 300 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 200 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 3 | $51.07 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 300 | $51.07 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 17 | $51.07 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 13 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Unknown* | 1 | $51.055 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 66 | $51.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 34 | $51.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 10 | $51.03 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 200 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 31 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 19 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 5 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 343 | $50.98 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 57 | $50.98 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 400 | $50.98 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 13 | $50.98 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Buy* | 2 | $50.975 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 3 | $51.005 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 23 | $51.01 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 5 | $51.01 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 19 | $51.01 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 180 | $51.01 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Buy* | 80 | $51.01 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Buy* | 20 | $51.01 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
13:26:09 - 28-Oct-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 68 | $51.02 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 89 | $51.02 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 2 | $51.02 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $51.015 | Automatic Execution |
13:25:53 - 28-Oct-26 |
| Sell* | 19 | $51.02 | Automatic Execution |
13:25:38 - 28-Oct-26 |
| Sell* | 81 | $51.02 | Automatic Execution |
13:25:38 - 28-Oct-26 |
| Unknown* | 17 | $51.02 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 1,000 | $51.02 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Unknown* | 2 | $51.015 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 180 | $51.01 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 99 | $51.01 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Unknown* | 1 | $51.015 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Unknown* | 100 | $51.01 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 140 | $51.00 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 300 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 90 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Buy* | 350 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Buy* | 32 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 184 | $50.995 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 184 | $50.99 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 200 | $50.995 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 500 | $50.995 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 200 | $50.99 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 600 | $50.98 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Unknown* | 400 | $50.965 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Sell* | 100 | $50.945 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 300 | $50.95 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Unknown* | 700 | $50.945 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Unknown* | 500 | $50.945 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Unknown* | 400 | $50.945 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 11 | $50.94 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Unknown* | 300 | $50.935 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 2 | $50.94 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 2 | $50.94 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 3 | $50.94 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Buy* | 27 | $50.94 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 26 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 400 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 200 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Unknown* | 11 | $50.93 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 11 | $50.93 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 26 | $50.93 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 11 | $50.93 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 4 | $50.94 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Unknown* | 11 | $50.94 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 21 | $50.95 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 79 | $50.95 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 69 | $50.96 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
13:21:12 - 28-Oct-26 |
| Unknown* | 88 | $50.955 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Unknown* | 69 | $50.95 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Unknown* | 31 | $50.95 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $50.955 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 4 | $50.97 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 5 | $50.97 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 11 | $50.97 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 4 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 103 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 297 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 101 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 297 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 400 | $50.94 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 110 | $50.94 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 390 | $50.94 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Sell* | 6 | $50.94 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 42 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 58 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 35 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 8 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 53 | $50.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 5 | $50.995 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 7 | $50.995 | Automatic Execution |
13:17:18 - 28-Oct-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 200 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 4 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 500 | $50.99 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Unknown* | 11 | $50.985 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Unknown* | 51 | $50.985 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Sell* | 8 | $50.98 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 4 | $50.99 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:15:25 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Buy* | 4 | $51.145 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 200 | $51.15 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 400 | $51.145 | Automatic Execution |
12:55:38 - 28-Oct-26 |
| Buy* | 400 | $51.145 | Automatic Execution |
12:55:38 - 28-Oct-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Unknown* | 50 | $51.165 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 11 | $51.16 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 14 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 36 | $51.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 151 | $51.19 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 21 | $51.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 32 | $51.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 52 | $51.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 48 | $51.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 400 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 26 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 46 | $51.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 154 | $51.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 78 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 22 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 500 | $51.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 60 | $51.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 400 | $51.18 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 85 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 58 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 134 | $51.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $51.155 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 400 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 80 | $51.125 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 71 | $51.12 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $51.155 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 8 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 92 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 39 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 71 | $51.13 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 170 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $51.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 5 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 49 | $51.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 5 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 5 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.12 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 2 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 2 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,600 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,400 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $51.125 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 80 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 97 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 101 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $51.095 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 15 | $51.09 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 7 | $51.09 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 13 | $51.10 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 99 | $51.11 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 300 | $51.11 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 375 | $51.11 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Buy* | 1 | $51.115 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Sell* | 79 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Sell* | 15 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 500 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 25 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 500 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 400 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 200 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 400 | $51.115 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 500 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 45 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 500 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 18 | $51.11 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 100 | $51.12 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:49:55 - 28-Oct-26 |
| Sell* | 126 | $51.11 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 119 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Buy* | 36 | $51.12 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Unknown* | 12 | $51.11 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Unknown* | 5 | $51.11 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Unknown* | 5 | $51.11 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 200 | $51.11 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Unknown* | 15 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 200 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 285 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 5 | $51.105 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 34 | $51.10 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 25 | $51.10 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 400 | $51.10 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 47 | $51.09 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 4 | $51.09 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 53 | $51.09 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 47 | $51.09 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Unknown* | 60 | $51.085 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Unknown* | 30 | $51.085 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Unknown* | 10 | $51.085 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Unknown* | 223 | $51.09 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 23 | $51.09 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 77 | $51.09 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Sell* | 90 | $51.09 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 90 | $51.09 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
12:45:56 - 28-Oct-26 |
| Unknown* | 2 | $51.10 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Unknown* | 5 | $51.10 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Unknown* | 8 | $51.10 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 22 | $51.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 27 | $51.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 263 | $51.11 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 7 | $51.11 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 16 | $51.11 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 30 | $51.12 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 30 | $51.12 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 228 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 52 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 10 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 400 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 4 | $51.13 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 99 | $51.14 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 88 | $51.14 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Unknown* | 10 | $51.14 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
12:25:09 - 28-Oct-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Unknown* | 4 | $51.14 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Unknown* | 10 | $51.14 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Unknown* | 4 | $51.14 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 97 | $51.14 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 81 | $51.14 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 400 | $51.14 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 500 | $51.14 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 99 | $51.13 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 500 | $51.12 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Buy* | 79 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 9 | $51.105 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Unknown* | 1 | $51.11 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Unknown* | 30 | $51.11 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 45 | $51.10 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 90 | $51.11 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 84 | $51.11 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 67 | $51.11 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 93 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 7 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 13 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 439 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Unknown* | 261 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Buy* | 82 | $51.09 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 12 | $51.09 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 78 | $51.09 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 300 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 1,000 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 69 | $51.10 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 31 | $51.10 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 1 | $51.105 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
12:21:22 - 28-Oct-26 |
| Buy* | 240 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 20 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 27 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 8 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 14 | $51.10 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Sell* | 32 | $51.09 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 200 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Unknown* | 1 | $51.095 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 41 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 290 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 12 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 23 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 12 | $51.10 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 15 | $51.09 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 11 | $51.08 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 375 | $51.08 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
12:19:38 - 28-Oct-26 |
| Buy* | 200 | $51.08 | Automatic Execution |
12:19:38 - 28-Oct-26 |
| Unknown* | 55 | $51.075 | Automatic Execution |
12:19:28 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 13 | $51.08 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Buy* | 200 | $51.08 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 34 | $51.07 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Unknown* | 200 | $51.065 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Unknown* | 200 | $51.065 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Unknown* | 1 | $51.06 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 390 | $51.06 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 10 | $51.06 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Unknown* | 1 | $51.06 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 3 | $51.06 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 51 | $51.05 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 200 | $51.05 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Unknown* | 1 | $51.045 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 200 | $51.04 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Sell* | 356 | $51.04 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 19 | $51.04 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 400 | $51.04 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 300 | $51.04 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 300 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 1,400 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Buy* | 13 | $51.05 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 200 | $51.05 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Unknown* | 400 | $51.06 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 43 | $51.07 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 9 | $51.07 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 23 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 44 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Unknown* | 23 | $50.64 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Unknown* | 22 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 85 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 18 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 40 | $50.62 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 60 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 40 | $50.62 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 40 | $50.62 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 10 | $50.62 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Unknown* | 22 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Unknown* | 6 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Unknown* | 18 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 11 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 23 | $50.63 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Unknown* | 29 | $50.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 37 | $50.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 85 | $50.64 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 115 | $50.64 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 293 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 15 | $50.63 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Unknown* | 500 | $50.625 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 15 | $50.63 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Unknown* | 26 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Unknown* | 39 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Unknown* | 64 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 70 | $50.615 | Automatic Execution |
10:50:57 - 28-Oct-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
10:50:57 - 28-Oct-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 500 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 15 | $50.62 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 807 | $50.63 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 17 | $50.63 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 17 | $50.63 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Unknown* | 10 | $50.625 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 95 | $50.64 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 15 | $50.64 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 45 | $50.64 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 500 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 500 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 23 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 129 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 300 | $50.635 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 52 | $50.63 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 52 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 76 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 500 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 23 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 50 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 50 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 80 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 89 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 800 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 500 | $50.64 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 422 | $50.635 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Unknown* | 66 | $50.65 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Unknown* | 34 | $50.65 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 6 | $50.65 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 40 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 12 | $50.66 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 30 | $50.66 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 6 | $50.66 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 1,065 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 108 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 20 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 80 | $50.67 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 122 | $50.83 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 120 | $50.82 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 1 | $50.665 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 20 | $50.82 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 692 | $50.67 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 42 | $50.82 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 8 | $50.67 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 5 | $50.82 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 200 | $50.66 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 4 | $50.82 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Unknown* | 400 | $50.665 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 99 | $50.82 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Unknown* | 1,100 | $50.665 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 16 | $50.67 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Unknown* | 11 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 11 | $50.67 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Unknown* | 11 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Buy* | 89 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 7 | $50.67 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 5 | $50.67 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 12 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 19 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 21 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 500 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 2 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 109 | $50.68 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Unknown* | 17 | $50.69 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 68 | $50.82 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Unknown* | 500 | $50.935 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 98 | $50.82 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Unknown* | 500 | $50.935 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 39 | $50.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 4 | $50.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 19 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 2 | $50.82 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 23 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 196 | $50.69 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Unknown* | 5 | $50.94 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 300 | $50.82 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 500 | $50.82 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 5 | $50.69 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 24 | $50.93 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 15 | $50.69 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 25 | $50.82 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Sell* | 15 | $50.82 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 91 | $50.83 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 8 | $50.91 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 57 | $50.91 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Unknown* | 42 | $50.845 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 30 | $50.85 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Unknown* | 4 | $50.84 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 9 | $50.92 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Unknown* | 96 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 367 | $50.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Unknown* | 4 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 15 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 91 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 58 | $50.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 9 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Unknown* | 16 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Unknown* | 80 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Unknown* | 4 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Unknown* | 35 | $50.945 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 2,000 | $50.86 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Unknown* | 8 | $50.85 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 82 | $50.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 400 | $50.85 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 74 | $50.94 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 72 | $50.93 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Unknown* | 200 | $50.85 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 6 | $50.85 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 220 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 90 | $50.85 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 280 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 4 | $50.85 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 180 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Unknown* | 300 | $50.845 | Automatic Execution |
11:19:16 - 28-Oct-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 40 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 22 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 15 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 200 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 15 | $50.94 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Unknown* | 22 | $50.835 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 500 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 7 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 400 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 14 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Unknown* | 11 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Unknown* | 5 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 300 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 466 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Unknown* | 37 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 16 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 7 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 400 | $50.855 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 134 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 99 | $50.855 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 10 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Unknown* | 83 | $50.94 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 301 | $50.855 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 5,776 | $50.86 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 24 | $50.86 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 54 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 30 | $50.86 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 54 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Buy* | 11 | $50.86 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 46 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 46 | $50.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 500 | $50.94 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Unknown* | 5 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Unknown* | 1,833 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Unknown* | 267 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Unknown* | 500 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 186 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 45 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 70 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 2,269 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 1,463 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 27 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 19 | $50.74 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 1,030 | $50.85 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 90 | $50.84 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Unknown* | 2 | $50.925 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 68 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 22 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 78 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 35 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 18 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 120 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 65 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 25 | $50.85 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Unknown* | 400 | $50.85 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 21 | $50.935 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Unknown* | 30 | $50.715 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 25 | $50.92 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 1,100 | $50.855 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Unknown* | 150 | $50.715 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 25 | $50.92 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 44 | $50.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 300 | $50.715 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 14 | $50.92 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 75 | $50.85 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Unknown* | 300 | $50.715 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 90 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
10:46:45 - 28-Oct-26 |
| Buy* | 180 | $50.92 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 56 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 75 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 79 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Unknown* | 10 | $50.92 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $50.725 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 300 | $50.91 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 500 | $50.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 196 | $50.905 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Unknown* | 20 | $50.83 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Unknown* | 5 | $50.915 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 6 | $50.73 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Unknown* | 50 | $50.915 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Unknown* | 10 | $50.915 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Unknown* | 5 | $50.82 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 10 | $50.73 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 18 | $50.92 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Buy* | 49 | $50.82 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Sell* | 5 | $50.92 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Sell* | 18 | $50.92 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Buy* | 5 | $50.82 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 15 | $50.74 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 12 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 17 | $50.75 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 61 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 400 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 56 | $50.93 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Unknown* | 30 | $50.815 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 400 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Unknown* | 46 | $50.82 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Unknown* | 20 | $50.82 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Buy* | 99 | $50.93 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 16 | $50.82 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Unknown* | 11 | $50.925 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 88 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:15:30 - 28-Oct-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Unknown* | 5 | $50.75 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 300 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 400 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 3 | $50.82 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 43 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 300 | $50.93 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 3 | $50.88 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 14 | $50.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 6 | $50.81 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 3,000 | $50.80 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 300 | $50.78 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 600 | $50.78 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 40 | $50.76 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 400 | $50.685 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 1 | $50.685 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 60 | $50.69 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 40 | $50.69 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 72 | $50.70 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 28 | $50.70 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 23 | $50.70 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Unknown* | 300 | $50.68 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Buy* | 300 | $50.685 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 300 | $50.68 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 7 | $50.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Unknown* | 55 | $50.70 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $50.705 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 300 | $50.705 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 7 | $50.72 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Unknown* | 300 | $50.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $50.715 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $50.715 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $50.715 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $50.715 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Unknown* | 400 | $50.715 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 200 | $50.795 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Unknown* | 100 | $50.775 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Unknown* | 100 | $50.775 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 18 | $50.75 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 99 | $50.76 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Unknown* | 500 | $50.765 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Unknown* | 500 | $50.765 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 500 | $50.73 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 49 | $50.73 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 195 | $50.73 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 99 | $50.75 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 195 | $50.75 | Automatic Execution |
09:32:45 - 28-Oct-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 400 | $50.73 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 2 | $50.73 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 11 | $50.74 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 85 | $50.76 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Unknown* | 500 | $50.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Unknown* | 500 | $50.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Unknown* | 500 | $50.75 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 11 | $50.75 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.755 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 300 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 99 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 300 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 262 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 262 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 38 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 24 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 300 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 28 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 162 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 400 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 262 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 46 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 388 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 28 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 262 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 26 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 28 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 300 | $50.76 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 12 | $50.76 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 4 | $50.76 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 168 | $50.75 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $50.755 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 145 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 55 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 28 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 60 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 12 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 24 | $50.76 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 75 | $50.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 200 | $50.83 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Unknown* | 200 | $50.83 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 300 | $50.87 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Unknown* | 10 | $50.89 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 5 | $50.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 15 | $50.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 400 | $50.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 3 | $50.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 30 | $50.91 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 300 | $50.96 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 414 | $50.95 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 250 | $50.95 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 454 | $50.95 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 166 | $50.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 4 | $50.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 187 | $50.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 97 | $50.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 3 | $50.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 96 | $50.97 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 400 | $50.97 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 200 | $50.97 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 400 | $50.96 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 260 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 17 | $50.94 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Unknown* | 300 | $50.94 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Unknown* | 200 | $50.95 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 86 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 400 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 86 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 75 | $50.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 400 | $50.98 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 500 | $50.98 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 9 | $50.98 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 165 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 15 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 50 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 135 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 54 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 200 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 38 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 61 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 300 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 62 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 37 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 30 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 5 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 84 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 142 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 61 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 50 | $50.955 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 139 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 15 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Unknown* | 115 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 50 | $50.955 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 16 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 6 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 63 | $50.96 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 66 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 32 | $50.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 46 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 226 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 400 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 41 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 274 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 92 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 400 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 400 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 153 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 153 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 198 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 98 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 153 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 58 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 42 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 188 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 500 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 600 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 14 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 14 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 6 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 400 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 400 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 57 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 41 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 43 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 98 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 64 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 36 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 153 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 60 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 153 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 300 | $50.92 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 197 | $50.925 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 60 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 153 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 14 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 91 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 8 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 46 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 300 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 79 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 88 | $50.94 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 500 | $50.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 267 | $50.93 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 6 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 9 | $50.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 35 | $50.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 35 | $50.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 65 | $50.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 35 | $50.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 265 | $50.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 35 | $50.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 35 | $50.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 300 | $50.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 46 | $50.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Unknown* | 1 | $50.825 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 13 | $50.92 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 145 | $50.92 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 3 | $50.98 | Ordinary |
09:29:39 - 28-Oct-26 |
| Buy* | 665 | $50.97 | Ordinary |
09:29:39 - 28-Oct-26 |
| Buy* | 650 | $50.97 | Ordinary |
09:29:39 - 28-Oct-26 |
| Buy* | 3 | $50.97 | Ordinary |
09:29:39 - 28-Oct-26 |
| Buy* | 1 | $50.97 | Ordinary |
09:29:39 - 28-Oct-26 |
| Buy* | 1 | $50.90 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 10 | $50.90 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 5 | $50.90 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 1 | $50.84 | Ordinary |
09:29:08 - 28-Oct-26 |
| Buy* | 2 | $50.82 | Ordinary |
09:28:59 - 28-Oct-26 |
| Buy* | 4 | $50.82 | Ordinary |
09:28:59 - 28-Oct-26 |
| Buy* | 2 | $50.81 | Ordinary |
09:28:59 - 28-Oct-26 |
| Buy* | 1 | $50.80 | Ordinary |
09:25:46 - 28-Oct-26 |
| Buy* | 16 | $50.755 | Ordinary |
09:23:42 - 28-Oct-26 |
| Buy* | 4 | $50.79 | Ordinary |
09:20:08 - 28-Oct-26 |
| Buy* | 77 | $50.79 | Ordinary |
09:20:08 - 28-Oct-26 |
| Buy* | 70 | $50.79 | Ordinary |
09:20:08 - 28-Oct-26 |
| Buy* | 4 | $50.79 | Ordinary |
09:20:08 - 28-Oct-26 |
| Sell* | 95 | $50.75 | Ordinary |
09:17:37 - 28-Oct-26 |
| Unknown* | 20 | $50.76 | Ordinary |
09:17:37 - 28-Oct-26 |
| Buy* | 35 | $50.75 | Ordinary |
09:17:37 - 28-Oct-26 |
| Buy* | 32 | $50.72 | Ordinary |
09:10:32 - 28-Oct-26 |
| Buy* | 55 | $50.70 | Ordinary |
09:05:32 - 28-Oct-26 |
| Buy* | 1 | $50.69 | Ordinary |
09:04:59 - 28-Oct-26 |
| Buy* | 1 | $50.69 | Ordinary |
09:04:59 - 28-Oct-26 |
| Sell* | 1 | $50.68 | Ordinary |
09:04:24 - 28-Oct-26 |
| Sell* | 10 | $50.68 | Ordinary |
09:04:24 - 28-Oct-26 |
| Sell* | 25 | $50.70 | Ordinary |
09:02:24 - 28-Oct-26 |
| Sell* | 156 | $50.71 | Ordinary |
09:01:54 - 28-Oct-26 |
| Sell* | 156 | $50.71 | Ordinary |
09:01:54 - 28-Oct-26 |
| Sell* | 280 | $50.71 | Ordinary |
09:01:54 - 28-Oct-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 40 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 70 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 2 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 14 | $50.71 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 20 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 6 | $50.70 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 70 | $50.71 | Ordinary |
08:54:49 - 28-Oct-26 |
| Sell* | 6 | $50.71 | Ordinary |
08:53:46 - 28-Oct-26 |
| Sell* | 1 | $50.72 | Ordinary |
08:51:21 - 28-Oct-26 |
| Sell* | 1 | $50.72 | Ordinary |
08:51:10 - 28-Oct-26 |
| Sell* | 1 | $50.72 | Ordinary |
08:50:59 - 28-Oct-26 |
| Sell* | 5 | $50.75 | Ordinary |
08:40:30 - 28-Oct-26 |
| Sell* | 2 | $50.75 | Ordinary |
08:40:30 - 28-Oct-26 |
| Sell* | 20 | $50.76 | Ordinary |
08:40:30 - 28-Oct-26 |
| Sell* | 1 | $50.80 | Ordinary |
08:35:24 - 28-Oct-26 |
| Sell* | 1 | $50.80 | Ordinary |
08:35:24 - 28-Oct-26 |
| Sell* | 3 | $50.81 | Ordinary |
08:35:24 - 28-Oct-26 |
| Sell* | 3 | $50.81 | Ordinary |
08:35:24 - 28-Oct-26 |
| Sell* | 3 | $50.82 | Ordinary |
08:35:24 - 28-Oct-26 |
| Sell* | 3 | $50.83 | Ordinary |
08:35:24 - 28-Oct-26 |
| Buy* | 20 | $50.80 | Ordinary |
08:35:24 - 28-Oct-26 |
| Buy* | 1 | $50.80 | Ordinary |
08:35:24 - 28-Oct-26 |
| Buy* | 21 | $50.79 | Ordinary |
08:35:24 - 28-Oct-26 |
| Buy* | 21 | $50.79 | Ordinary |
08:35:24 - 28-Oct-26 |
| Buy* | 20 | $50.78 | Ordinary |
08:35:22 - 28-Oct-26 |
| Buy* | 1 | $50.76 | Ordinary |
08:35:22 - 28-Oct-26 |
| Buy* | 5 | $50.72 | Ordinary |
08:31:09 - 28-Oct-26 |
| Buy* | 3 | $50.71 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $50.71 | Ordinary |
08:29:06 - 28-Oct-26 |
| Buy* | 1 | $50.71 | Ordinary |
08:29:06 - 28-Oct-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:29:06 - 28-Oct-26 |
| Buy* | 130 | $50.68 | Ordinary |
08:25:17 - 28-Oct-26 |
| Sell* | 50 | $50.64 | Ordinary |
08:23:57 - 28-Oct-26 |
| Buy* | 53 | $50.63 | Ordinary |
08:23:57 - 28-Oct-26 |
| Buy* | 47 | $50.63 | Ordinary |
08:23:57 - 28-Oct-26 |
| Buy* | 100 | $50.63 | Ordinary |
08:23:57 - 28-Oct-26 |
| Buy* | 2 | $50.63 | Ordinary |
08:23:57 - 28-Oct-26 |
| Unknown* | 5 | $50.59 | Ordinary |
08:14:11 - 28-Oct-26 |
| Buy* | 178 | $50.60 | Ordinary |
08:09:11 - 28-Oct-26 |
| Buy* | 5 | $50.60 | Ordinary |
08:08:11 - 28-Oct-26 |
| Sell* | 2 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 190 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 30 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 20 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 1 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 60 | $50.55 | Ordinary |
08:00:47 - 28-Oct-26 |
| Sell* | 10 | $50.56 | Ordinary |
08:00:11 - 28-Oct-26 |
| Sell* | 1 | $50.56 | Ordinary |
08:00:11 - 28-Oct-26 |
| Sell* | 4 | $50.56 | Ordinary |
08:00:11 - 28-Oct-26 |
| Buy* | 1 | $50.60 | Ordinary |
08:00:06 - 28-Oct-26 |
| Sell* | 810 | $50.58 | Ordinary |
07:57:48 - 28-Oct-26 |
| Sell* | 20 | $50.58 | Ordinary |
07:57:48 - 28-Oct-26 |
| Sell* | 6 | $50.57 | Ordinary |
07:56:38 - 28-Oct-26 |
| Sell* | 4 | $50.57 | Ordinary |
07:56:38 - 28-Oct-26 |
| Sell* | 500 | $50.58 | Ordinary |
07:56:38 - 28-Oct-26 |
| Sell* | 25 | $50.60 | Ordinary |
07:40:27 - 28-Oct-26 |
| Sell* | 25 | $50.60 | Ordinary |
07:40:27 - 28-Oct-26 |
| Buy* | 1 | $50.62 | Ordinary |
07:38:55 - 28-Oct-26 |
| Buy* | 4 | $50.60 | Ordinary |
07:34:05 - 28-Oct-26 |
| Buy* | 18 | $50.60 | Ordinary |
07:32:41 - 28-Oct-26 |
| Buy* | 2 | $50.60 | Ordinary |
07:32:41 - 28-Oct-26 |
| Buy* | 4 | $50.60 | Ordinary |
07:30:42 - 28-Oct-26 |
| Buy* | 22 | $50.59 | Ordinary |
07:29:11 - 28-Oct-26 |
| Sell* | 1 | $50.58 | Ordinary |
07:28:39 - 28-Oct-26 |
| Sell* | 11 | $50.59 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 2 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 4 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 20 | $50.60 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 70 | $50.61 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.61 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 64 | $50.61 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 3 | $50.61 | Ordinary |
07:25:16 - 28-Oct-26 |
| Sell* | 1 | $50.62 | Ordinary |
07:22:23 - 28-Oct-26 |
| Sell* | 5 | $50.64 | Ordinary |
07:21:05 - 28-Oct-26 |
| Sell* | 5 | $50.64 | Ordinary |
07:11:05 - 28-Oct-26 |
| Sell* | 19 | $50.64 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 20 | $50.65 | Ordinary |
07:06:04 - 28-Oct-26 |
| Sell* | 5 | $50.65 | Ordinary |
07:06:04 - 28-Oct-26 |
| Sell* | 5 | $50.65 | Ordinary |
07:05:01 - 28-Oct-26 |
| Sell* | 20 | $50.65 | Ordinary |
07:05:01 - 28-Oct-26 |
| Sell* | 5 | $50.65 | Ordinary |
07:03:45 - 28-Oct-26 |
| Sell* | 20 | $50.65 | Ordinary |
07:03:45 - 28-Oct-26 |
| Buy* | 5 | $50.67 | Ordinary |
07:01:26 - 28-Oct-26 |
| Sell* | 296 | $50.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $50.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $50.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $50.64 | Ordinary |
06:57:58 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Ordinary |
06:57:55 - 28-Oct-26 |
| Sell* | 1 | $50.63 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 73 | $50.64 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 1 | $50.64 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 3 | $50.65 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 5 | $50.65 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 4 | $50.65 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 1 | $50.65 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 3 | $50.65 | Ordinary |
06:53:38 - 28-Oct-26 |
| Sell* | 8 | $50.65 | Ordinary |
06:42:52 - 28-Oct-26 |
| Sell* | 1 | $50.65 | Ordinary |
06:42:52 - 28-Oct-26 |
| Sell* | 10 | $50.65 | Ordinary |
06:38:17 - 28-Oct-26 |
| Sell* | 10 | $50.65 | Ordinary |
06:29:05 - 28-Oct-26 |
| Sell* | 10 | $50.66 | Ordinary |
06:26:55 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 10 | $50.67 | Ordinary |
06:26:35 - 28-Oct-26 |
| Sell* | 160 | $50.65 | Ordinary |
06:15:20 - 28-Oct-26 |
| Sell* | 140 | $50.66 | Ordinary |
06:15:20 - 28-Oct-26 |
| Buy* | 100 | $50.68 | Ordinary |
06:11:29 - 28-Oct-26 |
| Buy* | 14 | $50.68 | Ordinary |
06:11:29 - 28-Oct-26 |
| Sell* | 1 | $50.66 | Ordinary |
06:06:50 - 28-Oct-26 |
| Unknown* | 140 | $50.66 | Ordinary |
06:04:11 - 28-Oct-26 |
| Buy* | 5 | $50.63 | Ordinary |
05:32:59 - 28-Oct-26 |
| Sell* | 70 | $50.63 | Ordinary |
05:32:59 - 28-Oct-26 |
| Sell* | 10 | $50.63 | Ordinary |
05:32:59 - 28-Oct-26 |
| Buy* | 2 | $50.625 | Ordinary |
04:59:02 - 28-Oct-26 |
| Buy* | 44 | $50.59 | Ordinary |
04:44:41 - 28-Oct-26 |
| Buy* | 1 | $50.59 | Ordinary |
04:44:41 - 28-Oct-26 |
| Buy* | 100 | $50.59 | Ordinary |
04:40:52 - 28-Oct-26 |
| Buy* | 100 | $50.59 | Ordinary |
04:39:54 - 28-Oct-26 |
| Sell* | 55 | $50.59 | Ordinary |
04:39:54 - 28-Oct-26 |
| Buy* | 140 | $50.59 | Ordinary |
04:39:54 - 28-Oct-26 |
| Buy* | 100 | $50.59 | Ordinary |
04:39:54 - 28-Oct-26 |
| Sell* | 19 | $50.59 | Ordinary |
04:38:54 - 28-Oct-26 |
| Sell* | 70 | $50.56 | Ordinary |
04:15:24 - 28-Oct-26 |
| Buy* | 4 | $50.56 | Ordinary |
04:15:24 - 28-Oct-26 |
| Sell* | 49 | $50.55 | Ordinary |
04:15:03 - 28-Oct-26 |
| Sell* | 49 | $50.55 | Ordinary |
04:14:20 - 28-Oct-26 |
| Sell* | 49 | $50.55 | Ordinary |
04:14:02 - 28-Oct-26 |
| Sell* | 49 | $50.55 | Ordinary |
04:13:42 - 28-Oct-26 |
| Sell* | 29 | $50.55 | Ordinary |
04:13:42 - 28-Oct-26 |
| Buy* | 20 | $50.56 | Ordinary |
04:13:32 - 28-Oct-26 |
| Sell* | 6 | $50.55 | Ordinary |
04:11:33 - 28-Oct-26 |
| Sell* | 250 | $50.52 | Ordinary |
04:05:06 - 28-Oct-26 |
| Sell* | 70 | $50.53 | Ordinary |
04:05:06 - 28-Oct-26 |
| Sell* | 3 | $50.53 | Ordinary |
04:05:06 - 28-Oct-26 |
| Sell* | 20 | $50.54 | Ordinary |
04:05:06 - 28-Oct-26 |
| Sell* | 20 | $50.54 | Ordinary |
04:05:06 - 28-Oct-26 |
| Unknown* | 20 | $50.545 | Ordinary |
04:05:06 - 28-Oct-26 |
| Sell* | 47 | $50.70 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 39 | $50.68 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 39 | $50.66 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 36 | $50.64 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 39 | $50.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $50.68 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 7 | $50.68 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $50.70 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 50 | $50.70 | Ordinary |
04:00:00 - 28-Oct-26 |