Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $57.72 Ordinary
 17:36:17 - 18-Sep-26
Sell* 1 $57.73 Ordinary
 17:32:19 - 18-Sep-26
Sell* 100 $57.74 Ordinary
 17:28:13 - 18-Sep-26
Sell* 12 $57.73 Ordinary
 17:21:07 - 18-Sep-26
Sell* 5 $57.71 Ordinary
 17:08:20 - 18-Sep-26
Sell* 5 $57.72 Ordinary
 17:05:49 - 18-Sep-26
Sell* 1 $57.73 Ordinary
 17:05:17 - 18-Sep-26
Sell* 2 $57.73 Ordinary
 17:05:17 - 18-Sep-26
Sell* 2 $57.73 Ordinary
 17:05:05 - 18-Sep-26
Sell* 1 $57.74 Ordinary
 16:59:41 - 18-Sep-26
Sell* 23 $57.73 Ordinary
 16:59:41 - 18-Sep-26
Buy* 1 $57.72 Ordinary
 16:44:36 - 18-Sep-26
Buy* 29 $57.895 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 200 $57.89 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 200 $57.89 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 4 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 29 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 10 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 200 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 300 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 2 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 38 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 65 $57.89 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 20 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 64 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 309 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 191 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 63 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 1,500 $57.89 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 537 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 622 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 316 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 439 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 200 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 95 $57.885 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 5 $57.885 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 595 $57.885 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 622 $57.885 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 94 $57.885 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 316 $57.885 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 316 $57.885 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 3 $57.885 Automatic Execution
 15:52:07 - 18-Sep-26
Sell* 3 $57.885 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 162 $57.88 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 54 $57.88 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 184 $57.88 Automatic Execution
 15:52:07 - 18-Sep-26
Unknown* 500 $57.875 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 26 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 2 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 1 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 3 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 300 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 20 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 10 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 7 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 3 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 1 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 3 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 200 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 38 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 1 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 300 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 200 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 15 $57.88 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 6 $57.88 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 28 $57.885 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 2 $57.885 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 30 $57.885 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 132 $57.885 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 12 $57.88 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 14 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 300 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 38 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 45 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 5 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 15 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 33 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 12 $57.89 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 112 $57.895 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 112 $57.895 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 252 $57.895 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 112 $57.895 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 49 $57.895 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 112 $57.895 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 119 $57.885 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 400 $57.885 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 10 $57.885 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 13 $57.89 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 38 $57.89 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 200 $57.89 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 15 $57.89 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 300 $57.89 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 15:51:42 - 18-Sep-26
Unknown* 3 $57.89 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 204 $57.885 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 447 $57.885 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 3 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 10 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 1 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 500 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 75 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 200 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 153 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:35 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $57.88 Automatic Execution
 15:51:35 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:34 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 3 $57.87 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 10 $57.88 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 3 $57.875 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 3 $57.875 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:28 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 47 $57.88 Automatic Execution
 15:51:26 - 18-Sep-26
Unknown* 58 $57.875 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 4 $57.87 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 9 $57.87 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 90 $57.86 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 10 $57.87 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 47 $57.87 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 1 $57.865 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 24 $57.86 Automatic Execution
 15:51:21 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:21 - 18-Sep-26
Buy* 800 $57.75 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 286 $57.75 Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 1,200 $57.75 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 200 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $57.75 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 348 $57.745 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 252 $57.745 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 34 $57.745 Automatic Execution
 15:27:35 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 1,600 $57.75 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:27:31 - 18-Sep-26
Sell* 100 $57.865 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 400 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 1,000 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 33 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 243 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 67 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:30 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 61 $57.74 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 200 $57.88 Automatic Execution
 15:51:18 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 57 $57.88 Automatic Execution
 15:51:18 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:29 - 18-Sep-26
Unknown* 161 $57.875 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 5 $57.74 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 11 $57.88 Automatic Execution
 15:51:15 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 2 $57.88 Automatic Execution
 15:51:15 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:26 - 18-Sep-26
Buy* 4 $57.87 Automatic Execution
 15:51:15 - 18-Sep-26
Unknown* 38 $57.735 Automatic Execution
 15:27:25 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 14 $57.74 Automatic Execution
 15:27:21 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 5 $57.87 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 900 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 252 $57.865 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 252 $57.865 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 42 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 200 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $57.74 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:18 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 58 $57.735 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 57 $57.85 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 42 $57.85 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 53 $57.73 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 200 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 37 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 59 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 41 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 400 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 15 $57.86 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 13 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 2 $57.855 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 57 $57.74 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:59 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:59 - 18-Sep-26
Buy* 500 $57.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:59 - 18-Sep-26
Unknown* 2 $57.845 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:58 - 18-Sep-26
Unknown* 121 $57.845 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:39 - 18-Sep-26
Unknown* 90 $57.845 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 88 $57.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 93 $57.745 Automatic Execution
 15:26:37 - 18-Sep-26
Sell* 12 $57.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:37 - 18-Sep-26
Buy* 47 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 65 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 300 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 75 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 145 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 51 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 5 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 400 $57.735 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 5 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 49 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 50 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 17 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 7 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 20 $57.85 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 38 $57.74 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 72 $57.855 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 131 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 145 $57.85 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 200 $57.85 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 1 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 200 $57.85 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 1 $57.855 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 8 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 87 $57.85 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Buy* 200 $57.85 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:26:18 - 18-Sep-26
Buy* 13 $57.85 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:26:16 - 18-Sep-26
Buy* 200 $57.85 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:26:13 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:26:13 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $57.745 Automatic Execution
 15:25:59 - 18-Sep-26
Unknown* 200 $57.845 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $57.745 Automatic Execution
 15:25:54 - 18-Sep-26
Unknown* 200 $57.845 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:25:54 - 18-Sep-26
Buy* 80 $57.85 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 3 $57.75 Automatic Execution
 15:25:54 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 500 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 7 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 400 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 193 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 10 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 80 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 56 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 47 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:43 - 18-Sep-26
Unknown* 24 $57.835 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 3 $57.84 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:42 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:50:59 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:40 - 18-Sep-26
Unknown* 289 $57.835 Automatic Execution
 15:50:58 - 18-Sep-26
Unknown* 57 $57.735 Automatic Execution
 15:25:30 - 18-Sep-26
Unknown* 311 $57.835 Automatic Execution
 15:50:58 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 105 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 1,000 $57.84 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 55 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Unknown* 10 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 2 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 64 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 14 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 36 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 43 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 131 $57.74 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 111 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:25:07 - 18-Sep-26
Buy* 1 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 4 $57.745 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 88 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 12 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Unknown* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 3 $57.83 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 600 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 500 $57.825 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 1 $57.825 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 49 $57.825 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 1 $57.825 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 50 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 216 $57.825 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 10 $57.84 Automatic Execution
 15:50:19 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 10 $57.84 Automatic Execution
 15:50:19 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:50:19 - 18-Sep-26
Unknown* 300 $57.735 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:50:19 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 101 $57.835 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 35 $57.74 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 24 $57.735 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 161 $57.835 Automatic Execution
 15:50:17 - 18-Sep-26
Unknown* 28 $57.735 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:50:17 - 18-Sep-26
Unknown* 68 $57.735 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:50:17 - 18-Sep-26
Unknown* 32 $57.735 Automatic Execution
 15:25:04 - 18-Sep-26
Buy* 43 $57.83 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 5 $57.74 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 900 $57.83 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:02 - 18-Sep-26
Sell* 41 $57.83 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 15 $57.735 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 49 $57.83 Automatic Execution
 15:50:11 - 18-Sep-26
Unknown* 500 $57.735 Automatic Execution
 15:25:01 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 51 $57.83 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 5 $57.83 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 37 $57.73 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 20 $57.825 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 10 $57.825 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 10 $57.825 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 12 $57.74 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 57 $57.825 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 3 $57.74 Automatic Execution
 15:24:53 - 18-Sep-26
Sell* 358 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 69 $57.735 Automatic Execution
 15:24:43 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 13 $57.735 Automatic Execution
 15:24:36 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 31 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 31 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 57 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $57.725 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.725 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 88 $57.725 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 376 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 600 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 400 $57.83 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 37 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 43 $57.82 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 3 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 210 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 25 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 312 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 288 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 334 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 12 $57.735 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 144 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 51 $57.735 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 478 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:24:16 - 18-Sep-26
Sell* 622 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 31 $57.735 Automatic Execution
 15:24:01 - 18-Sep-26
Sell* 622 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 3 $57.735 Automatic Execution
 15:24:01 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $57.74 Automatic Execution
 15:23:58 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 26 $57.74 Automatic Execution
 15:23:55 - 18-Sep-26
Sell* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 113 $57.735 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 114 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 42 $57.74 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 27 $57.74 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.805 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 23 $57.74 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 500 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 56 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 500 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 187 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 48 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 200 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 23 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 300 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 67 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 33 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 9 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 167 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 33 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 5 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 47 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 45 $57.815 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 22 $57.82 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 500 $57.73 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 74 $57.825 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 200 $57.725 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 27 $57.725 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 473 $57.725 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 55 $57.725 Automatic Execution
 15:23:43 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:23:40 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 5 $57.73 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 135 $57.795 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 622 $57.795 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $57.73 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 37 $57.73 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 44 $57.735 Automatic Execution
 15:23:29 - 18-Sep-26
Unknown* 50 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 28 $57.735 Automatic Execution
 15:23:23 - 18-Sep-26
Unknown* 14 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:23:18 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:23:18 - 18-Sep-26
Unknown* 200 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 5 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 74 $57.80 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 10 $57.805 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 36 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 200 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 279 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 51 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 279 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 25 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 45 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 27 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 54 $57.795 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 200 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 19 $57.815 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 7 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 3 $57.75 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 622 $57.825 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 15:23:08 - 18-Sep-26
Buy* 400 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $57.75 Automatic Execution
 15:23:08 - 18-Sep-26
Buy* 311 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 13 $57.76 Automatic Execution
 15:22:47 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 33 $57.76 Automatic Execution
 15:22:46 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 500 $57.755 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 140 $57.76 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 4 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 22 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 150 $57.76 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 289 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 311 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 31 $57.75 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 400 $57.83 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $57.75 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 4 $57.83 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 100 $57.825 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 799 $57.75 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 3 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:22:39 - 18-Sep-26
Buy* 12 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 1 $57.75 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 75 $57.81 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 15 $57.75 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 15 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 5 $57.75 Automatic Execution
 15:22:20 - 18-Sep-26
Unknown* 600 $57.805 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 134 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 376 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 24 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 80 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 17 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 20 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 17 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 101 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 653 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 279 $57.735 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 635 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,389 $57.74 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 611 $57.735 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 112 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 124 $57.735 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $57.74 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 89 $57.735 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 88 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 700 $57.74 Automatic Execution
 15:22:19 - 18-Sep-26
Unknown* 622 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 412 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 94 $57.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 10 $57.735 Automatic Execution
 15:22:19 - 18-Sep-26
Unknown* 288 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Unknown* 334 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Unknown* 622 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 600 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Unknown* 144 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 170 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Unknown* 478 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Unknown* 622 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 37 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $57.745 Automatic Execution
 15:22:05 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:21:59 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 2 $57.745 Automatic Execution
 15:21:58 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $57.745 Automatic Execution
 15:21:58 - 18-Sep-26
Buy* 75 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 2 $57.745 Automatic Execution
 15:21:58 - 18-Sep-26
Buy* 24 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 18 $57.745 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 8 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 63 $57.745 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 30 $57.745 Automatic Execution
 15:21:46 - 18-Sep-26
Buy* 272 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,000 $57.74 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 344 $57.74 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 900 $57.735 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 47 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 400 $57.735 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 496 $57.735 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 200 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 496 $57.735 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 209 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 651 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,000 $57.74 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 240 $57.815 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 56 $57.74 Automatic Execution
 15:21:42 - 18-Sep-26
Sell* 42 $57.78 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:42 - 18-Sep-26
Buy* 651 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 37 $57.735 Automatic Execution
 15:21:42 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:35 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:34 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:34 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 400 $57.74 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 1 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 400 $57.735 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 99 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 1 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 300 $57.74 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 300 $57.735 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 267 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 33 $57.81 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 63 $57.735 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 144 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 12 $57.735 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 478 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 400 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 622 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 25 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 900 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 1,000 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2,466 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 288 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 15 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 23 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 45 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 400 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 144 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 30 $57.735 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 167 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 900 $57.74 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 70 $57.735 Automatic Execution
 15:21:28 - 18-Sep-26
Buy* 311 $57.795 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $57.74 Automatic Execution
 15:21:28 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 3 $57.735 Automatic Execution
 15:21:27 - 18-Sep-26
Buy* 200 $57.805 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 252 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 884 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Unknown* 22 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 200 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 300 $57.77 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 300 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 1 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 34 $57.74 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 300 $57.735 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 167 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 311 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,800 $57.74 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 311 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 311 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 325 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 200 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 84 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 16 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 200 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 16 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 28 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 79 $57.725 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Unknown* 252 $57.785 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:51 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 114 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 75 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 136 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 5 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 200 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 200 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 86 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 5 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 4 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 5 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 95 $57.79 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 500 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Unknown* 48 $57.795 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Unknown* 20 $57.795 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 12 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 23 $57.78 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 500 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 11 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 13 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 76 $57.73 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 24 $57.73 Automatic Execution
 15:21:19 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 20 $57.735 Automatic Execution
 15:21:12 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 263 $57.735 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 60 $57.79 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 137 $57.735 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 17 $57.78 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 83 $57.78 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 43 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:49:40 - 18-Sep-26
Unknown* 255 $57.735 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 14 $57.775 Automatic Execution
 15:49:39 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 42 $57.77 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 10 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 6 $57.775 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 400 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 300 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 2 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 43 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 10 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 192 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 108 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 199 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 56 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 3 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 700 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 60 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 98 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 13 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 300 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 600 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 317 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 53 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 311 $57.795 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 211 $57.795 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 12 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 98 $57.795 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 8 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 300 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 97 $57.79 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 35 $57.79 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 65 $57.79 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 60 $57.79 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 1 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 40 $57.79 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 500 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 2 $57.79 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 20 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 81 $57.795 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 252 $57.795 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 26 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 50 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 90 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 52 $57.745 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 300 $57.75 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 500 $57.75 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 20 $57.75 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 89 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 20 $57.75 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 75 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 56 $57.745 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 35 $57.745 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 27 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 101 $57.745 Automatic Execution
 15:20:53 - 18-Sep-26
Sell* 11 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 300 $57.745 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 76 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 16 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 4 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 24 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 32 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 636 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 50 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 1,300 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 18 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 99 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 110 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 550 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 550 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 41 $57.74 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 550 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 41 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 496 $57.735 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 176 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 496 $57.735 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 91 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 5 $57.73 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 209 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 10 $57.73 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 310 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 89 $57.725 Automatic Execution
 15:20:45 - 18-Sep-26
Unknown* 206 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 11 $57.725 Automatic Execution
 15:20:45 - 18-Sep-26
Unknown* 10 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:20:44 - 18-Sep-26
Unknown* 91 $57.805 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 5 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 13 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 39 $57.80 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 45 $57.81 Automatic Execution
 15:49:08 - 18-Sep-26
Sell* 25 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 13 $57.81 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 6 $57.81 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 500 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 75 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 50 $57.81 Automatic Execution
 15:49:05 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 15:20:43 - 18-Sep-26
Unknown* 15 $57.805 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Unknown* 11 $57.805 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 40 $57.73 Automatic Execution
 15:20:43 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:20:28 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 12 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 35 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Unknown* 50 $57.805 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 39 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Unknown* 45 $57.805 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 600 $57.73 Automatic Execution
 15:20:23 - 18-Sep-26
Buy* 2 $57.81 Automatic Execution
 15:48:51 - 18-Sep-26
Buy* 14 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 52 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 49 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 400 $57.81 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 26 $57.805 Automatic Execution
 15:48:46 - 18-Sep-26
Sell* 50 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 9 $57.81 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 13 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 735 $57.81 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 300 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 550 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 65 $57.81 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 387 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 45 $57.805 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 313 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 600 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 9 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 44 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 92 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 8 $57.80 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 2 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 13 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 6 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 25 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 163 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 10 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 59 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 4 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 8 $57.80 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:48:35 - 18-Sep-26
Unknown* 53 $57.735 Automatic Execution
 15:19:52 - 18-Sep-26
Unknown* 79 $57.805 Automatic Execution
 15:48:34 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 20 $57.80 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 70 $57.74 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 600 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 500 $57.74 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 600 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 20 $57.745 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 14 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 400 $57.745 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 11 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 27 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 50 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 3 $57.745 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 125 $57.81 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 25 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $57.81 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 4 $57.81 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 11 $57.81 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 9 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 32 $57.81 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 9 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 252 $57.795 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 3 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 31 $57.75 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1,400 $57.80 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 3 $57.755 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 12 $57.80 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 3 $57.755 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 199 $57.76 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 87 $57.79 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 1 $57.76 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 2 $57.76 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 3 $57.76 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 131 $57.755 Automatic Execution
 15:19:26 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 25 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 6 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 500 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 20 $57.81 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 70 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 1,283 $57.81 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 3 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 39 $57.81 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 150 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 116 $57.81 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 179 $57.75 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 63 $57.81 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:19:19 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 20 $57.76 Automatic Execution
 15:19:17 - 18-Sep-26
Buy* 62 $57.81 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 300 $57.76 Automatic Execution
 15:19:17 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 15:19:17 - 18-Sep-26
Unknown* 19 $57.805 Automatic Execution
 15:48:04 - 18-Sep-26
Unknown* 21 $57.765 Automatic Execution
 15:19:14 - 18-Sep-26
Unknown* 83 $57.805 Automatic Execution
 15:48:04 - 18-Sep-26
Unknown* 50 $57.765 Automatic Execution
 15:19:02 - 18-Sep-26
Unknown* 2 $57.805 Automatic Execution
 15:48:01 - 18-Sep-26
Unknown* 14 $57.76 Automatic Execution
 15:19:01 - 18-Sep-26
Unknown* 12 $57.805 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 78 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Unknown* 2 $57.805 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 150 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 300 $57.76 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 39 $57.81 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 14 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 300 $57.76 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 58 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 190 $57.81 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 400 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 10 $57.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 700 $57.755 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:18:57 - 18-Sep-26
Buy* 6 $57.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:18:57 - 18-Sep-26
Buy* 81 $57.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 10 $57.76 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 274 $57.805 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 379 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 126 $57.805 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 600 $57.805 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 278 $57.805 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 622 $57.805 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 1 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 65 $57.80 Automatic Execution
 15:47:57 - 18-Sep-26
Buy* 143 $57.76 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 35 $57.80 Automatic Execution
 15:47:57 - 18-Sep-26
Buy* 10 $57.76 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 136 $57.80 Automatic Execution
 15:47:57 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 250 $57.80 Automatic Execution
 15:47:56 - 18-Sep-26
Buy* 10 $57.755 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 7 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 50 $57.755 Automatic Execution
 15:18:52 - 18-Sep-26
Buy* 1,241 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 17 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 66 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 31 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 83 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 1 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 86 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 68 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 92 $57.755 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 10 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 37 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 5 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 6 $57.755 Automatic Execution
 15:18:51 - 18-Sep-26
Unknown* 500 $57.795 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 14 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 17 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 53 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 7 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 90 $57.76 Automatic Execution
 15:18:51 - 18-Sep-26
Unknown* 622 $57.795 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 2 $57.755 Automatic Execution
 15:18:50 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 3 $57.755 Automatic Execution
 15:18:50 - 18-Sep-26
Sell* 188 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 15:18:48 - 18-Sep-26
Sell* 94 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 15:18:48 - 18-Sep-26
Sell* 6 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 15:18:48 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 3 $57.75 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 6 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 15 $57.75 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 6 $57.80 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 136 $57.75 Automatic Execution
 15:18:36 - 18-Sep-26
Unknown* 6 $57.805 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 28 $57.75 Automatic Execution
 15:18:36 - 18-Sep-26
Unknown* 6 $57.805 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:18:29 - 18-Sep-26
Unknown* 6 $57.805 Automatic Execution
 15:47:44 - 18-Sep-26
Sell* 4 $57.75 Automatic Execution
 15:18:29 - 18-Sep-26
Unknown* 66 $57.805 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 15:18:29 - 18-Sep-26
Unknown* 11 $57.805 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 95 $57.75 Automatic Execution
 15:18:29 - 18-Sep-26
Unknown* 6 $57.805 Automatic Execution
 15:47:38 - 18-Sep-26
Sell* 5 $57.75 Automatic Execution
 15:18:29 - 18-Sep-26
Sell* 130 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:18:29 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 15:18:22 - 18-Sep-26
Buy* 171 $57.80 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 63 $57.75 Automatic Execution
 15:18:22 - 18-Sep-26
Buy* 129 $57.80 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 15:18:21 - 18-Sep-26
Unknown* 271 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 45 $57.75 Automatic Execution
 15:18:21 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 12 $57.75 Automatic Execution
 15:18:21 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 11 $57.745 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 18 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 32 $57.80 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 15 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 113 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 39 $57.745 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 16 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 489 $57.745 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 11 $57.745 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 6 $57.795 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 72 $57.745 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 300 $57.79 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 500 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 200 $57.79 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 7 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 5 $57.795 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 8 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 252 $57.795 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 24 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 62 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 300 $57.795 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 4 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 1 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 276 $57.75 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 5 $57.755 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 5 $57.755 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 300 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 500 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 2 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 422 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 200 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 200 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 6 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 11 $57.76 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 11 $57.815 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 56 $57.765 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 9 $57.765 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 25 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 200 $57.77 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 27 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 200 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 500 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 126 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 26 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 275 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 26 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 427 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 74 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 425 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 173 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 2 $57.825 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 130 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 15:47:25 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 13 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 91 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 85 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 6 $57.835 Automatic Execution
 15:47:13 - 18-Sep-26
Unknown* 99 $57.765 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:47:12 - 18-Sep-26
Unknown* 200 $57.765 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:47:12 - 18-Sep-26
Buy* 23 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 15:47:12 - 18-Sep-26
Buy* 39 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:47:12 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 38 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 11 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 14 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 14 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 2 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 81 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 19 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 6 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 19 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 17 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 50 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 36 $57.77 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 300 $57.765 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 18 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 75 $57.765 Automatic Execution
 15:17:37 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 25 $57.765 Automatic Execution
 15:17:37 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 5 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 82 $57.84 Automatic Execution
 15:47:08 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 15:17:36 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 15:17:33 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 113 $57.765 Automatic Execution
 15:17:31 - 18-Sep-26
Unknown* 2 $57.835 Automatic Execution
 15:47:05 - 18-Sep-26
Unknown* 113 $57.765 Automatic Execution
 15:17:31 - 18-Sep-26
Unknown* 2 $57.835 Automatic Execution
 15:47:05 - 18-Sep-26
Unknown* 1 $57.765 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 15:47:05 - 18-Sep-26
Buy* 68 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 5 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 41 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 200 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 300 $57.83 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 5 $57.77 Automatic Execution
 15:17:19 - 18-Sep-26
Unknown* 1 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 200 $57.775 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 4 $57.775 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 300 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 143 $57.775 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 62 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 91 $57.78 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 500 $57.78 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 59 $57.84 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:17:14 - 18-Sep-26
Sell* 41 $57.84 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 2 $57.775 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 400 $57.775 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:17:07 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 1 $57.775 Automatic Execution
 15:17:01 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 3 $57.775 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:46:54 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:55 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:46:54 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $57.845 Automatic Execution
 15:46:52 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 40 $57.84 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:16:55 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Sell* 24 $57.775 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Sell* 71 $57.775 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 39 $57.78 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 300 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 54 $57.78 Automatic Execution
 15:16:53 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Sell* 71 $57.775 Automatic Execution
 15:16:51 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:51 - 18-Sep-26
Sell* 94 $57.775 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 78 $57.84 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:16:51 - 18-Sep-26
Unknown* 300 $57.83 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 18 $57.775 Automatic Execution
 15:16:51 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:16:49 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:16:49 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 15:16:49 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 15:16:49 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 15:16:49 - 18-Sep-26
Buy* 14 $57.82 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 200 $57.78 Automatic Execution
 15:16:49 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 4 $57.78 Automatic Execution
 15:16:49 - 18-Sep-26
Unknown* 1,100 $57.815 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 4 $57.785 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 4 $57.785 Automatic Execution
 15:16:46 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 4 $57.785 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 4 $57.785 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 20 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 132 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 50 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Unknown* 90 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 88 $57.79 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 10 $57.79 Automatic Execution
 15:16:37 - 18-Sep-26
Unknown* 31 $57.82 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 47 $57.79 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 20 $57.82 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 61 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 500 $57.82 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 16 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 4 $57.82 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 57 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 35 $57.79 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 20 $57.83 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 57 $57.785 Automatic Execution
 15:16:37 - 18-Sep-26
Unknown* 218 $57.835 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:16:36 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 65 $57.79 Automatic Execution
 15:16:36 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 13 $57.79 Automatic Execution
 15:16:36 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 5 $57.79 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 21 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 4 $57.79 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 19 $57.79 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 25 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 35 $57.79 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 93 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 91 $57.785 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 7 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 9 $57.785 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 93 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 120 $57.79 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 5 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 79 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 506 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 90 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 40 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 50 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 27 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 374 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 5 $57.80 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 700 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 15:46:43 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 99 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 3 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 3 $57.805 Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 11 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 290 $57.805 Automatic Execution
 15:16:25 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 15:16:23 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 54 $57.81 Automatic Execution
 15:16:23 - 18-Sep-26
Unknown* 5 $57.835 Automatic Execution
 15:46:36 - 18-Sep-26
Unknown* 43 $57.805 Automatic Execution
 15:16:20 - 18-Sep-26
Buy* 10 $57.84 Automatic Execution
 15:46:35 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 15:16:20 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 15:16:20 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 33 $57.80 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 2 $57.84 Automatic Execution
 15:46:29 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:16:07 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:16:07 - 18-Sep-26
Unknown* 500 $57.835 Automatic Execution
 15:46:27 - 18-Sep-26
Unknown* 748 $57.795 Automatic Execution
 15:16:06 - 18-Sep-26
Buy* 15 $57.83 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 2 $57.80 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 500 $57.83 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 400 $57.83 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:16:05 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 15:16:05 - 18-Sep-26
Unknown* 62 $57.825 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 3 $57.81 Automatic Execution
 15:16:05 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:46:24 - 18-Sep-26
Unknown* 98 $57.805 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:46:18 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:16:01 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:46:16 - 18-Sep-26
Unknown* 39 $57.805 Automatic Execution
 15:16:01 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:46:16 - 18-Sep-26
Unknown* 61 $57.805 Automatic Execution
 15:16:01 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:16:01 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 25 $57.805 Automatic Execution
 15:16:00 - 18-Sep-26
Unknown* 516 $57.805 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 252 $57.805 Automatic Execution
 15:16:00 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:11 - 18-Sep-26
Unknown* 94 $57.805 Automatic Execution
 15:16:00 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:11 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:58 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:11 - 18-Sep-26
Unknown* 46 $57.805 Automatic Execution
 15:15:56 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:46:11 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 3 $57.82 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 10 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 5 $57.82 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 7 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 25 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 81 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 3 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 78 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 9 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 410 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 600 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 88 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 58 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 301 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 12 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 68 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 20 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 11 $57.83 Automatic Execution
 15:45:59 - 18-Sep-26
Unknown* 12 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 20 $57.83 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 300 $57.83 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Unknown* 2 $57.825 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Unknown* 37 $57.825 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 11 $57.82 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 1,300 $57.82 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Unknown* 3 $57.815 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Unknown* 2 $57.815 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $57.81 Automatic Execution
 15:15:55 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:15:44 - 18-Sep-26
Buy* 84 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 15:15:35 - 18-Sep-26
Buy* 58 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:15:35 - 18-Sep-26
Unknown* 43 $57.815 Automatic Execution
 15:15:35 - 18-Sep-26
Buy* 16 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 1,300 $57.81 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 142 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:45:43 - 18-Sep-26
Unknown* 252 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 299 $57.80 Automatic Execution
 15:45:40 - 18-Sep-26
Unknown* 95 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 15:45:40 - 18-Sep-26
Unknown* 5 $57.815 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 15:45:40 - 18-Sep-26
Unknown* 25 $57.815 Automatic Execution
 15:15:32 - 18-Sep-26
Sell* 16 $57.80 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 68 $57.82 Automatic Execution
 15:15:30 - 18-Sep-26
Unknown* 11 $57.805 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 300 $57.82 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:45:35 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:45:35 - 18-Sep-26
Unknown* 3 $57.815 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 90 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 120 $57.81 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 200 $57.81 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 20 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 55 $57.83 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 192 $57.83 Automatic Execution
 15:15:28 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 14:58:17 - 18-Sep-26
Unknown* 200 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Unknown* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Unknown* 2 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 99 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 99 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:58:16 - 18-Sep-26
Unknown* 1 $57.785 Automatic Execution
 14:58:15 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 14:58:15 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:58:15 - 18-Sep-26
Buy* 20 $57.78 Automatic Execution
 14:58:15 - 18-Sep-26
Buy* 23 $57.78 Automatic Execution
 14:58:05 - 18-Sep-26
Unknown* 194 $57.765 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 240 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Unknown* 71 $57.765 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Unknown* 66 $57.765 Automatic Execution
 14:58:05 - 18-Sep-26
Unknown* 69 $57.765 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 60 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 6 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 25 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 200 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 10 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 3 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 200 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 12 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 12 $57.77 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 99 $57.775 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:58:04 - 18-Sep-26
Buy* 2 $57.78 Automatic Execution
 14:58:00 - 18-Sep-26
Sell* 1 $57.775 Automatic Execution
 14:57:59 - 18-Sep-26
Buy* 17 $57.78 Automatic Execution
 14:57:57 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:57:57 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 14:57:57 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:57:57 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:57:57 - 18-Sep-26
Buy* 8 $57.79 Automatic Execution
 14:57:51 - 18-Sep-26
Unknown* 200 $57.785 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 400 $57.79 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 251 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 239 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 12 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 500 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 300 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 20 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 25 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 25 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 10 $57.80 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:57:29 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 14:57:21 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 14:57:21 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 14:57:21 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 14:57:21 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 14:57:21 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 14:57:20 - 18-Sep-26
Buy* 9 $57.79 Automatic Execution
 14:57:19 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 61 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 30 $57.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 31 $57.80 Automatic Execution
 14:57:06 - 18-Sep-26
Buy* 7 $57.80 Automatic Execution
 14:57:05 - 18-Sep-26
Buy* 12 $57.80 Automatic Execution
 14:57:05 - 18-Sep-26
Buy* 91 $57.79 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 209 $57.785 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 191 $57.785 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:56:56 - 18-Sep-26
Unknown* 22 $57.785 Automatic Execution
 14:56:55 - 18-Sep-26
Unknown* 400 $57.785 Automatic Execution
 14:56:54 - 18-Sep-26
Buy* 5 $57.79 Automatic Execution
 14:56:52 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:56:49 - 18-Sep-26
Buy* 400 $57.79 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 20 $57.79 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:56:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 333 $57.80 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 67 $57.80 Automatic Execution
 14:56:30 - 18-Sep-26
Sell* 100 $57.795 Automatic Execution
 14:56:30 - 18-Sep-26
Sell* 7 $57.79 Automatic Execution
 14:56:30 - 18-Sep-26
Sell* 95 $57.79 Automatic Execution
 14:56:30 - 18-Sep-26
Sell* 5 $57.79 Automatic Execution
 14:56:30 - 18-Sep-26
Buy* 20 $57.80 Automatic Execution
 14:56:29 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:56:28 - 18-Sep-26
Buy* 15 $57.80 Automatic Execution
 14:56:28 - 18-Sep-26
Buy* 55 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Buy* 3 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Buy* 30 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Unknown* 335 $57.795 Automatic Execution
 14:56:27 - 18-Sep-26
Buy* 4 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Unknown* 634 $57.795 Automatic Execution
 14:56:27 - 18-Sep-26
Unknown* 365 $57.795 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:56:24 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:56:20 - 18-Sep-26
Unknown* 99 $57.805 Automatic Execution
 14:56:18 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:56:15 - 18-Sep-26
Sell* 5 $57.80 Automatic Execution
 14:56:05 - 18-Sep-26
Unknown* 66 $57.805 Automatic Execution
 14:56:00 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:55:59 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:56 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 40 $57.81 Automatic Execution
 14:55:53 - 18-Sep-26
Buy* 42 $57.81 Automatic Execution
 14:55:52 - 18-Sep-26
Buy* 8 $57.81 Automatic Execution
 14:55:52 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 50 $57.81 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 38 $57.81 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 362 $57.81 Automatic Execution
 14:55:50 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:38 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:34 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:20 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 104 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 198 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 36 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 198 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 396 $57.805 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 238 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 62 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 600 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 600 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 68 $57.795 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 300 $57.795 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 26 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 140 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 5 $57.80 Automatic Execution
 14:55:15 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:15 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:12 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:10 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:10 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:08 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:55:03 - 18-Sep-26
Buy* 14 $57.81 Automatic Execution
 14:55:02 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:55:00 - 18-Sep-26
Buy* 1 $57.81 Automatic Execution
 14:54:59 - 18-Sep-26
Buy* 12 $57.81 Automatic Execution
 14:54:54 - 18-Sep-26
Unknown* 96 $57.805 Automatic Execution
 14:54:54 - 18-Sep-26
Unknown* 63 $57.805 Automatic Execution
 14:54:53 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:54:51 - 18-Sep-26
Buy* 27 $57.81 Automatic Execution
 14:54:50 - 18-Sep-26
Unknown* 75 $57.805 Automatic Execution
 14:54:49 - 18-Sep-26
Unknown* 83 $57.805 Automatic Execution
 14:54:49 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:54:42 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:54:42 - 18-Sep-26
Unknown* 57 $57.805 Automatic Execution
 14:54:41 - 18-Sep-26
Unknown* 82 $57.805 Automatic Execution
 14:54:41 - 18-Sep-26
Unknown* 9 $57.805 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 259 $57.81 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 41 $57.81 Automatic Execution
 14:54:41 - 18-Sep-26
Sell* 7 $57.81 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 15 $57.81 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 51 $57.81 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 4 $57.81 Automatic Execution
 14:54:37 - 18-Sep-26
Unknown* 7 $57.815 Automatic Execution
 14:54:37 - 18-Sep-26
Unknown* 7 $57.815 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 5 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 20 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 24 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 3 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 20 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:54:35 - 18-Sep-26
Unknown* 169 $57.825 Automatic Execution
 14:54:29 - 18-Sep-26
Unknown* 66 $57.825 Automatic Execution
 14:54:29 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:54:28 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 5 $57.83 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:54:15 - 18-Sep-26
Unknown* 10 $57.835 Automatic Execution
 14:54:09 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:54:08 - 18-Sep-26
Unknown* 2 $57.835 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 22 $57.83 Automatic Execution
 14:53:58 - 18-Sep-26
Sell* 99 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 20 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 10 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 45 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:53:57 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:53:56 - 18-Sep-26
Unknown* 52 $57.835 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 95 $57.83 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 5 $57.83 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 500 $57.83 Automatic Execution
 14:53:52 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:53:48 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:53:44 - 18-Sep-26
Unknown* 300 $57.82 Automatic Execution
 14:53:43 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 300 $57.82 Automatic Execution
 14:53:42 - 18-Sep-26
Unknown* 5 $57.815 Automatic Execution
 14:53:38 - 18-Sep-26
Sell* 90 $57.82 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 4 $57.82 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 50 $57.82 Automatic Execution
 14:53:33 - 18-Sep-26
Unknown* 15 $57.825 Automatic Execution
 14:53:31 - 18-Sep-26
Sell* 5 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 47 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 140 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 113 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 13 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 300 $57.82 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 21 $57.81 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 72 $57.81 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 40 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 74 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 526 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 21 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 102 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 337 $57.805 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 500 $57.81 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 58 $57.80 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 300 $57.79 Automatic Execution
 14:53:13 - 18-Sep-26
Buy* 300 $57.79 Automatic Execution
 14:53:13 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:53:10 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:53:08 - 18-Sep-26
Unknown* 26 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 74 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 76 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 300 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 24 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 41 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Buy* 9 $57.78 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 76 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 198 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 200 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 300 $57.775 Automatic Execution
 14:53:04 - 18-Sep-26
Sell* 300 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 35 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 300 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 89 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 96 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 180 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 9 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 50 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 94 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:53:03 - 18-Sep-26
Unknown* 448 $57.785 Automatic Execution
 14:53:02 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 5 $57.79 Automatic Execution
 14:53:01 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:53:01 - 18-Sep-26
Unknown* 310 $57.785 Automatic Execution
 14:53:01 - 18-Sep-26
Unknown* 52 $57.785 Automatic Execution
 14:53:00 - 18-Sep-26
Unknown* 2 $57.785 Automatic Execution
 14:52:39 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:52:38 - 18-Sep-26
Unknown* 6 $57.785 Automatic Execution
 14:52:36 - 18-Sep-26
Unknown* 5 $57.785 Automatic Execution
 14:52:35 - 18-Sep-26
Unknown* 1 $57.785 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 500 $57.79 Automatic Execution
 14:52:32 - 18-Sep-26
Unknown* 20 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Unknown* 40 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Unknown* 40 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 40 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 300 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 365 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 335 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 300 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 600 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 95 $57.78 Automatic Execution
 14:52:19 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 14:52:19 - 18-Sep-26
Sell* 139 $57.775 Automatic Execution
 14:52:19 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:52:17 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:52:12 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:52:03 - 18-Sep-26
Buy* 20 $57.78 Automatic Execution
 14:52:00 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:51:46 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 14:51:44 - 18-Sep-26
Buy* 20 $57.78 Automatic Execution
 14:51:44 - 18-Sep-26
Sell* 52 $57.775 Automatic Execution
 14:51:39 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 500 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 11 $57.77 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 32 $57.77 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 14:51:15 - 18-Sep-26
Unknown* 53 $57.765 Automatic Execution
 14:51:08 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:58 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:50:58 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 37 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 38 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:57 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:50:54 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:50:53 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 500 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 472 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 80 $57.77 Automatic Execution
 14:50:52 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 15 $57.77 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 12 $57.77 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 20 $57.77 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:50:43 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 39 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 36 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 52 $57.78 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 14:50:42 - 18-Sep-26
Unknown* 82 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 200 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 32 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 28 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 90 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 5 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 3 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 2 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 33 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 23 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 63 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 700 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 300 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 600 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 29 $57.78 Automatic Execution
 14:50:40 - 18-Sep-26
Sell* 61 $57.78 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 24 $57.78 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 24 $57.78 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 15 $57.78 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 4 $57.78 Automatic Execution
 14:50:33 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 14:50:29 - 18-Sep-26
Sell* 97 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 5 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 35 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 20 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 50 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 200 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 20 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 300 $57.80 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 400 $57.81 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:50:12 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:50:10 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:50:10 - 18-Sep-26
Unknown* 10 $57.81 Automatic Execution
 14:50:06 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:50:06 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 14:50:06 - 18-Sep-26
Unknown* 80 $57.81 Automatic Execution
 14:49:59 - 18-Sep-26
Unknown* 154 $57.815 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 52 $57.81 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:49:56 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:49:54 - 18-Sep-26
Buy* 50 $57.81 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 500 $57.81 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 400 $57.81 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 98 $57.81 Automatic Execution
 14:49:52 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 2 $57.81 Automatic Execution
 14:49:51 - 18-Sep-26
Buy* 11 $57.81 Automatic Execution
 14:49:51 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:49:51 - 18-Sep-26
Unknown* 5 $57.815 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 200 $57.82 Automatic Execution
 14:49:45 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:49:45 - 18-Sep-26
Sell* 100 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 200 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 234 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 40 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 60 $57.825 Automatic Execution
 14:49:45 - 18-Sep-26
Buy* 700 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 600 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 1,012 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 11 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 4 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 396 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 4 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 396 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 400 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 200 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 52 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 48 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 75 $57.82 Automatic Execution
 14:49:38 - 18-Sep-26
Buy* 65 $57.82 Automatic Execution
 14:49:38 - 18-Sep-26
Buy* 10 $57.82 Automatic Execution
 14:49:38 - 18-Sep-26
Unknown* 1 $57.815 Automatic Execution
 14:49:36 - 18-Sep-26
Unknown* 160 $57.815 Automatic Execution
 14:49:34 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 14:49:34 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:49:34 - 18-Sep-26
Unknown* 3 $57.815 Automatic Execution
 14:49:33 - 18-Sep-26
Unknown* 360 $57.815 Automatic Execution
 14:49:33 - 18-Sep-26
Sell* 78 $57.81 Automatic Execution
 14:49:33 - 18-Sep-26
Buy* 70 $57.81 Automatic Execution
 14:49:31 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:49:29 - 18-Sep-26
Unknown* 200 $57.805 Automatic Execution
 14:49:29 - 18-Sep-26
Sell* 101 $57.81 Automatic Execution
 14:49:29 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 99 $57.81 Automatic Execution
 14:49:17 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:49:17 - 18-Sep-26
Sell* 18 $57.81 Automatic Execution
 14:49:16 - 18-Sep-26
Unknown* 23 $57.815 Automatic Execution
 14:49:10 - 18-Sep-26
Unknown* 3 $57.81 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 97 $57.81 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 10 $57.81 Automatic Execution
 14:49:09 - 18-Sep-26
Unknown* 198 $57.805 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 81 $57.81 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 119 $57.81 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 14:49:00 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:49:00 - 18-Sep-26
Unknown* 200 $57.805 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 35 $57.81 Automatic Execution
 14:49:00 - 18-Sep-26
Unknown* 396 $57.805 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 600 $57.80 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 700 $57.80 Automatic Execution
 14:49:00 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:55 - 18-Sep-26
Sell* 8 $57.80 Automatic Execution
 14:48:55 - 18-Sep-26
Sell* 9 $57.80 Automatic Execution
 14:48:55 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:54 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 14:48:53 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 100 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 60 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 37 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 100 $57.81 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 28 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 68 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 32 $57.79 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 80 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 20 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 44 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 56 $57.80 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 1 $57.80 Automatic Execution
 14:48:37 - 18-Sep-26
Buy* 23 $57.80 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 26 $57.80 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 105 $57.79 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 2,319 $57.79 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 29 $57.79 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 400 $57.79 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 52 $57.79 Automatic Execution
 14:48:36 - 18-Sep-26
Unknown* 1 $57.785 Automatic Execution
 14:48:35 - 18-Sep-26
Sell* 55 $57.79 Automatic Execution
 14:48:32 - 18-Sep-26
Sell* 2 $57.79 Automatic Execution
 14:48:32 - 18-Sep-26
Unknown* 2 $57.795 Automatic Execution
 14:48:31 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 14:48:30 - 18-Sep-26
Buy* 215 $57.80 Automatic Execution
 14:48:30 - 18-Sep-26
Buy* 9 $57.80 Automatic Execution
 14:48:30 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:30 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:48:30 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 14:48:30 - 18-Sep-26
Unknown* 200 $57.795 Automatic Execution
 14:48:30 - 18-Sep-26
Unknown* 400 $57.795 Automatic Execution
 14:48:30 - 18-Sep-26
Buy* 20 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 9 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 15 $57.80 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 137 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 600 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 200 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 50 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 500 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 24 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Buy* 652 $57.81 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 200 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 396 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 398 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 230 $57.805 Automatic Execution
 14:48:27 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:48:25 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 200 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 13 $57.80 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 63 $57.80 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 50 $57.80 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 500 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 50 $57.80 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 228 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 272 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 10 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:48:25 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:48:20 - 18-Sep-26
Buy* 2 $57.81 Automatic Execution
 14:48:04 - 18-Sep-26
Sell* 23 $57.81 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 10 $57.81 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 20 $57.81 Automatic Execution
 14:48:03 - 18-Sep-26
Unknown* 2 $57.815 Automatic Execution
 14:48:02 - 18-Sep-26
Unknown* 1 $57.815 Automatic Execution
 14:47:51 - 18-Sep-26
Buy* 1 $57.815 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 1 $57.815 Automatic Execution
 14:47:41 - 18-Sep-26
Sell* 29 $57.81 Automatic Execution
 14:47:29 - 18-Sep-26
Sell* 71 $57.81 Automatic Execution
 14:47:29 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 491 $57.81 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 9 $57.81 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 400 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 400 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 4 $57.795 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 396 $57.795 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 144 $57.795 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 200 $57.795 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 200 $57.795 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 14 $57.80 Automatic Execution
 14:47:26 - 18-Sep-26
Buy* 600 $57.80 Automatic Execution
 14:47:26 - 18-Sep-26
Buy* 5 $57.80 Automatic Execution
 14:47:26 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 99 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 20 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 25 $57.80 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 5 $57.81 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 85 $57.81 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 31 $57.81 Automatic Execution
 14:47:25 - 18-Sep-26
Unknown* 18 $57.815 Automatic Execution
 14:47:25 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 14:47:24 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 14:47:22 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 14:47:22 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 387 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 13 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 5 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 400 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 279 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 21 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 14 $57.81 Automatic Execution
 14:47:20 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 14:47:13 - 18-Sep-26
Buy* 12 $57.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 4 $57.80 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 20 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 30 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 16 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 84 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 400 $57.81 Automatic Execution
 14:46:57 - 18-Sep-26
Buy* 10 $57.82 Automatic Execution
 14:46:52 - 18-Sep-26
Buy* 27 $57.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 25 $57.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 20 $57.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 11 $57.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 20 $57.81 Automatic Execution
 14:46:42 - 18-Sep-26
Unknown* 36 $57.805 Automatic Execution
 14:46:37 - 18-Sep-26
Buy* 7 $57.80 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 26 $57.80 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 14:46:33 - 18-Sep-26
Sell* 61 $57.79 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 23 $57.79 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 17 $57.79 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 13 $57.78 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 25 $57.78 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 43 $57.78 Automatic Execution
 14:46:30 - 18-Sep-26
Sell* 2 $57.775 Automatic Execution
 14:46:24 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:46:17 - 18-Sep-26
Unknown* 43 $57.785 Automatic Execution
 14:46:15 - 18-Sep-26
Unknown* 200 $57.785 Automatic Execution
 14:46:12 - 18-Sep-26
Unknown* 104 $57.785 Automatic Execution
 14:46:08 - 18-Sep-26
Unknown* 500 $57.78 Automatic Execution
 14:46:08 - 18-Sep-26
Unknown* 12 $57.78 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 40 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 32 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 54 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 546 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 14 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 40 $57.78 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 1 $57.78 Automatic Execution
 14:46:06 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:46:06 - 18-Sep-26
Sell* 49 $57.78 Automatic Execution
 14:46:06 - 18-Sep-26
Unknown* 101 $57.785 Automatic Execution
 14:46:06 - 18-Sep-26
Buy* 40 $57.79 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:46:04 - 18-Sep-26
Unknown* 18 $57.785 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 27 $57.78 Automatic Execution
 14:46:01 - 18-Sep-26
Buy* 200 $57.785 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 142 $57.785 Automatic Execution
 14:45:55 - 18-Sep-26
Unknown* 100 $57.78 Automatic Execution
 14:45:45 - 18-Sep-26
Sell* 300 $57.775 Automatic Execution
 14:45:45 - 18-Sep-26
Sell* 200 $57.775 Automatic Execution
 14:45:45 - 18-Sep-26
Unknown* 5 $57.78 Automatic Execution
 14:45:45 - 18-Sep-26
Buy* 20 $57.78 Automatic Execution
 14:45:45 - 18-Sep-26
Buy* 3 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 400 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 30 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Unknown* 400 $57.765 Automatic Execution
 14:45:38 - 18-Sep-26
Unknown* 101 $57.765 Automatic Execution
 14:45:38 - 18-Sep-26
Unknown* 396 $57.765 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 3 $57.76 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 687 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 2 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 20 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 2 $57.77 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 300 $57.78 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:45:37 - 18-Sep-26
Sell* 125 $57.775 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 20 $57.775 Automatic Execution
 14:45:35 - 18-Sep-26
Buy* 68 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Buy* 78 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:45:27 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 14:45:27 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 75 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 150 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 400 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 19 $57.86 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 1 $57.86 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 80 $57.86 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 15 $57.86 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 20 $57.86 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 31 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 33 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 30 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 70 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 1 $57.85 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 54 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Sell* 146 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:29:36 - 18-Sep-26
Sell* 84 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Unknown* 6 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 20 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 94 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 5 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 69 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 31 $57.84 Automatic Execution
 14:29:34 - 18-Sep-26
Buy* 10 $57.84 Automatic Execution
 14:29:28 - 18-Sep-26
Sell* 150 $57.83 Automatic Execution
 14:29:16 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:29:10 - 18-Sep-26
Unknown* 3 $57.825 Automatic Execution
 14:29:06 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:29:06 - 18-Sep-26
Unknown* 12 $57.82 Automatic Execution
 14:29:06 - 18-Sep-26
Unknown* 5 $57.82 Automatic Execution
 14:29:06 - 18-Sep-26
Unknown* 1 $57.82 Automatic Execution
 14:29:05 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:28:57 - 18-Sep-26
Sell* 50 $57.81 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 35 $57.82 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 140 $57.82 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 10 $57.82 Automatic Execution
 14:28:56 - 18-Sep-26
Buy* 69 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Unknown* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 6 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 400 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 50 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 15 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 82 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Unknown* 18 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 24 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 10 $57.83 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:28:38 - 18-Sep-26
Sell* 18 $57.82 Automatic Execution
 14:28:06 - 18-Sep-26
Unknown* 46 $57.825 Automatic Execution
 14:27:57 - 18-Sep-26
Unknown* 50 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 177 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 14:27:40 - 18-Sep-26
Unknown* 24 $57.835 Automatic Execution
 14:27:39 - 18-Sep-26
Unknown* 27 $57.835 Automatic Execution
 14:27:39 - 18-Sep-26
Unknown* 26 $57.83 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 15 $57.83 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 14:27:37 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 193 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 25 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 61 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 21 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 102 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 8 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 29 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:27:34 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 43 $57.84 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 7 $57.84 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 15 $57.84 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 80 $57.83 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 5 $57.83 Automatic Execution
 14:26:45 - 18-Sep-26
Unknown* 2 $57.835 Automatic Execution
 14:26:45 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:26:36 - 18-Sep-26
Unknown* 99 $57.835 Automatic Execution
 14:26:36 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:26:34 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:26:32 - 18-Sep-26
Unknown* 20 $57.835 Automatic Execution
 14:26:10 - 18-Sep-26
Unknown* 8 $57.835 Automatic Execution
 14:26:05 - 18-Sep-26
Buy* 15 $57.83 Automatic Execution
 14:26:05 - 18-Sep-26
Buy* 10 $57.83 Automatic Execution
 14:26:05 - 18-Sep-26
Buy* 43 $57.83 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 20 $57.83 Automatic Execution
 14:25:59 - 18-Sep-26
Buy* 73 $57.83 Automatic Execution
 14:25:51 - 18-Sep-26
Buy* 10 $57.83 Automatic Execution
 14:25:51 - 18-Sep-26
Buy* 17 $57.83 Automatic Execution
 14:25:51 - 18-Sep-26
Unknown* 30 $57.825 Automatic Execution
 14:25:49 - 18-Sep-26
Unknown* 101 $57.825 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 86 $57.83 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 177 $57.83 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 8 $57.83 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 12 $57.83 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 14:25:42 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:25:14 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 14:25:12 - 18-Sep-26
Unknown* 20 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 22 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 95 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 21 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 5 $57.84 Automatic Execution
 14:25:04 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 30 $57.84 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 64 $57.84 Automatic Execution
 14:24:36 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 14:24:24 - 18-Sep-26
Sell* 436 $57.85 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 15 $57.85 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 96 $57.85 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 4 $57.85 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 39 $57.855 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 198 $57.855 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 4 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Unknown* 45 $57.845 Automatic Execution
 14:24:10 - 18-Sep-26
Unknown* 45 $57.845 Automatic Execution
 14:24:10 - 18-Sep-26
Unknown* 24 $57.845 Automatic Execution
 14:24:10 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 50 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Unknown* 198 $57.845 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 124 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 15 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 120 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 3 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 100 $57.855 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 120 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 2 $57.86 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 11 $57.86 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 15 $57.86 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 5 $57.87 Automatic Execution
 14:24:03 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:23:57 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:23:57 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:23:57 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:23:57 - 18-Sep-26
Buy* 10 $57.86 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 2 $57.86 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 17 $57.86 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 83 $57.86 Automatic Execution
 14:23:54 - 18-Sep-26
Sell* 7 $57.86 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 113 $57.86 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 45 $57.86 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 68 $57.86 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 20 $57.87 Automatic Execution
 14:23:36 - 18-Sep-26
Buy* 41 $57.87 Automatic Execution
 14:23:36 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:23:36 - 18-Sep-26
Buy* 21 $57.87 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 15 $57.87 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 25 $57.87 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 140 $57.88 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 40 $57.885 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 61 $57.88 Automatic Execution
 14:23:21 - 18-Sep-26
Sell* 1 $57.88 Automatic Execution
 14:23:21 - 18-Sep-26
Sell* 5 $57.88 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 5 $57.88 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 59 $57.88 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 41 $57.88 Automatic Execution
 14:23:20 - 18-Sep-26
Unknown* 100 $57.88 Automatic Execution
 14:23:11 - 18-Sep-26
Unknown* 5 $57.88 Automatic Execution
 14:23:11 - 18-Sep-26
Unknown* 70 $57.88 Automatic Execution
 14:23:11 - 18-Sep-26
Unknown* 3 $57.88 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 15 $57.88 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 22 $57.885 Automatic Execution
 14:23:09 - 18-Sep-26
Sell* 50 $57.88 Automatic Execution
 14:22:52 - 18-Sep-26
Sell* 5 $57.885 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 5 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 1 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 200 $57.875 Automatic Execution
 14:22:46 - 18-Sep-26
Unknown* 198 $57.875 Automatic Execution
 14:22:45 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 25 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 50 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 25 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 75 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 400 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 50 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 200 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 94 $57.88 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 14:22:43 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 14:22:43 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 200 $57.89 Automatic Execution
 14:22:05 - 18-Sep-26
Sell* 2 $57.885 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 400 $57.88 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 11 $57.88 Automatic Execution
 14:22:02 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 14:21:38 - 18-Sep-26
Sell* 96 $57.87 Automatic Execution
 14:21:38 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:38 - 18-Sep-26
Sell* 127 $57.87 Automatic Execution
 14:21:38 - 18-Sep-26
Unknown* 26 $57.87 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 1 $57.865 Automatic Execution
 14:21:33 - 18-Sep-26
Buy* 10 $57.865 Automatic Execution
 14:21:28 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:12 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 14:21:07 - 18-Sep-26
Buy* 19 $57.87 Automatic Execution
 14:21:05 - 18-Sep-26
Buy* 11 $57.87 Automatic Execution
 14:21:05 - 18-Sep-26
Buy* 1 $57.865 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 14 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 2 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 6 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 19 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 57 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 400 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 10 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 95 $57.87 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 5 $57.87 Automatic Execution
 14:21:01 - 18-Sep-26
Unknown* 57 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Unknown* 100 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Unknown* 24 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 519 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 81 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 519 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 600 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 600 $57.86 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 600 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 561 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 39 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 15 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 1 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 600 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 600 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 2 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 16 $57.85 Automatic Execution
 14:21:00 - 18-Sep-26
Unknown* 16 $57.845 Automatic Execution
 14:20:49 - 18-Sep-26
Sell* 5 $57.84 Automatic Execution
 14:20:48 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 14:20:43 - 18-Sep-26
Sell* 9 $57.85 Automatic Execution
 14:20:40 - 18-Sep-26
Buy* 600 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 600 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 29 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Sell* 85 $57.84 Automatic Execution
 14:20:38 - 18-Sep-26
Sell* 17 $57.84 Automatic Execution
 14:20:38 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 80 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 69 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 31 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 13 $57.85 Automatic Execution
 14:20:38 - 18-Sep-26
Unknown* 20 $57.85 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 12 $57.85 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 5 $57.85 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 5 $57.85 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:20:35 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:20:35 - 18-Sep-26
Sell* 20 $57.86 Automatic Execution
 14:20:27 - 18-Sep-26
Buy* 20 $57.865 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 400 $57.87 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 400 $57.87 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 138 $57.87 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:20:17 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 23 $57.88 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 10 $57.87 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 7 $57.87 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 14:19:53 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:19:49 - 18-Sep-26
Buy* 2 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 14:19:43 - 18-Sep-26
Sell* 23 $57.86 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 77 $57.86 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 23 $57.865 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 1 $57.86 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 4 $57.86 Automatic Execution
 14:19:40 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 14:19:29 - 18-Sep-26
Buy* 27 $57.85 Automatic Execution
 14:19:29 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:19:29 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 14:19:29 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:19:26 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:19:13 - 18-Sep-26
Sell* 14 $57.85 Automatic Execution
 14:19:13 - 18-Sep-26
Sell* 10 $57.85 Automatic Execution
 14:19:13 - 18-Sep-26
Sell* 236 $57.85 Automatic Execution
 14:19:13 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 14:19:13 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 14:18:54 - 18-Sep-26
Unknown* 50 $57.85 Automatic Execution
 14:18:52 - 18-Sep-26
Unknown* 14 $57.85 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 11 $57.85 Automatic Execution
 14:18:52 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 14:18:39 - 18-Sep-26
Unknown* 64 $57.845 Automatic Execution
 14:18:38 - 18-Sep-26
Unknown* 64 $57.845 Automatic Execution
 14:18:38 - 18-Sep-26
Buy* 50 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 60 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 500 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 80 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 20 $57.83 Automatic Execution
 14:18:37 - 18-Sep-26
Unknown* 198 $57.825 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 42 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 2 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 11 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 4 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 3 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 70 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 14:18:37 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 14:18:37 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:18:22 - 18-Sep-26
Unknown* 70 $57.815 Automatic Execution
 14:18:11 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:18:04 - 18-Sep-26
Sell* 4 $57.81 Automatic Execution
 14:18:01 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:18:01 - 18-Sep-26
Unknown* 1 $57.815 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 14:17:53 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 14:17:53 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 14:17:53 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 14:17:53 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:53 - 18-Sep-26
Sell* 6 $57.81 Automatic Execution
 14:17:53 - 18-Sep-26
Sell* 15 $57.81 Automatic Execution
 14:17:40 - 18-Sep-26
Sell* 40 $57.81 Automatic Execution
 14:17:40 - 18-Sep-26
Sell* 58 $57.81 Automatic Execution
 14:17:40 - 18-Sep-26
Sell* 47 $57.81 Automatic Execution
 14:17:36 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:17:36 - 18-Sep-26
Sell* 44 $57.81 Automatic Execution
 14:17:36 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 14:17:36 - 18-Sep-26
Sell* 3 $57.81 Automatic Execution
 14:17:36 - 18-Sep-26
Unknown* 4 $57.815 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 3 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 96 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 1 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 3 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 1 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 3 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Buy* 1 $57.82 Automatic Execution
 14:17:36 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:31 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:31 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:19 - 18-Sep-26
Buy* 193 $57.82 Automatic Execution
 14:17:12 - 18-Sep-26
Unknown* 198 $57.815 Automatic Execution
 14:17:12 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 5 $57.82 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 5 $57.82 Automatic Execution
 14:17:12 - 18-Sep-26
Unknown* 4 $57.815 Automatic Execution
 14:17:11 - 18-Sep-26
Unknown* 96 $57.815 Automatic Execution
 14:17:11 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 14:17:10 - 18-Sep-26
Unknown* 1 $57.815 Automatic Execution
 14:17:10 - 18-Sep-26
Unknown* 1 $57.815 Automatic Execution
 14:17:09 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 14:17:08 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 32 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Unknown* 700 $57.815 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 200 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 50 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 25 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 25 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 300 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 45 $57.83 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 120 $57.83 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 14:16:58 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:16:45 - 18-Sep-26
Unknown* 21 $57.83 Automatic Execution
 14:16:37 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 14:16:37 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 14:16:37 - 18-Sep-26
Buy* 1 $57.83 Automatic Execution
 14:16:37 - 18-Sep-26
Buy* 2 $57.83 Automatic Execution
 14:16:37 - 18-Sep-26
Buy* 30 $57.83 Automatic Execution
 14:16:37 - 18-Sep-26
Sell* 74 $57.82 Automatic Execution
 14:16:35 - 18-Sep-26
Sell* 71 $57.82 Automatic Execution
 14:16:35 - 18-Sep-26
Unknown* 4 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Unknown* 104 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Unknown* 198 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Unknown* 198 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Unknown* 198 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Unknown* 198 $57.825 Automatic Execution
 14:16:33 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 10 $57.83 Automatic Execution
 14:16:22 - 18-Sep-26
Unknown* 23 $57.835 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 5 $57.83 Automatic Execution
 14:16:12 - 18-Sep-26
Sell* 165 $57.83 Automatic Execution
 14:16:12 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 14:16:12 - 18-Sep-26
Sell* 3 $57.83 Automatic Execution
 14:16:12 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:16:08 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 14:16:07 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:15:55 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 2 $57.84 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 41 $57.84 Automatic Execution
 14:15:33 - 18-Sep-26
Unknown* 5 $57.845 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 169 $57.84 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 31 $57.84 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 12 $57.83 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 52 $57.83 Automatic Execution
 14:15:30 - 18-Sep-26
Sell* 35 $57.825 Automatic Execution
 14:15:26 - 18-Sep-26
Unknown* 20 $57.805 Automatic Execution
 14:01:10 - 18-Sep-26
Unknown* 159 $57.805 Automatic Execution
 14:01:04 - 18-Sep-26
Unknown* 2 $57.805 Automatic Execution
 14:00:57 - 18-Sep-26
Unknown* 198 $57.805 Automatic Execution
 14:00:57 - 18-Sep-26
Unknown* 300 $57.805 Automatic Execution
 14:00:57 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 14:00:57 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 2,147 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 128 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 114 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 111 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 500 $57.80 Automatic Execution
 14:00:56 - 18-Sep-26
Unknown* 21 $57.79 Automatic Execution
 14:00:42 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 14:00:42 - 18-Sep-26
Buy* 27 $57.79 Automatic Execution
 14:00:42 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 14:00:42 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 14:00:42 - 18-Sep-26
Sell* 189 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 22 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Unknown* 80 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 5 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 14 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 14:00:27 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 14:00:06 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 14:00:06 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 13:59:55 - 18-Sep-26
Sell* 117 $57.79 Automatic Execution
 13:59:55 - 18-Sep-26
Sell* 25 $57.79 Automatic Execution
 13:59:55 - 18-Sep-26
Sell* 78 $57.79 Automatic Execution
 13:59:55 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 13:59:55 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 13:59:55 - 18-Sep-26
Buy* 200 $57.79 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 8 $57.79 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 2 $57.79 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 13:59:33 - 18-Sep-26
Buy* 16 $57.79 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 3 $57.78 Automatic Execution
 13:59:31 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 90 $57.79 Automatic Execution
 13:59:20 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 13:59:16 - 18-Sep-26
Unknown* 1 $57.795 Automatic Execution
 13:58:47 - 18-Sep-26
Sell* 1 $57.79 Automatic Execution
 13:58:46 - 18-Sep-26
Sell* 210 $57.80 Automatic Execution
 13:58:34 - 18-Sep-26
Sell* 90 $57.80 Automatic Execution
 13:58:34 - 18-Sep-26
Sell* 10 $57.80 Automatic Execution
 13:58:34 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 13:58:32 - 18-Sep-26
Sell* 53 $57.80 Automatic Execution
 13:58:26 - 18-Sep-26
Unknown* 10 $57.805 Automatic Execution
 13:58:25 - 18-Sep-26
Buy* 5 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 4 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 3 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 3 $57.80 Automatic Execution
 13:58:24 - 18-Sep-26
Sell* 4 $57.79 Automatic Execution
 13:58:20 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 13:58:13 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 13:58:12 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 13:58:11 - 18-Sep-26
Buy* 31 $57.79 Automatic Execution
 13:58:09 - 18-Sep-26
Buy* 22 $57.78 Automatic Execution
 13:58:07 - 18-Sep-26
Buy* 29 $57.78 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 10 $57.78 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 10 $57.78 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 2 $57.79 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 10 $57.79 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 18 $57.79 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 42 $57.79 Automatic Execution
 13:57:56 - 18-Sep-26
Unknown* 36 $57.795 Automatic Execution
 13:57:44 - 18-Sep-26
Buy* 4 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 10 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 2 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 88 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 12 $57.79 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 1 $57.79 Automatic Execution
 13:57:29 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 13:57:24 - 18-Sep-26
Unknown* 10 $57.785 Automatic Execution
 13:57:16 - 18-Sep-26
Buy* 15 $57.79 Automatic Execution
 13:57:14 - 18-Sep-26
Unknown* 51 $57.785 Automatic Execution
 13:57:13 - 18-Sep-26
Unknown* 58 $57.785 Automatic Execution
 13:57:12 - 18-Sep-26
Unknown* 19 $57.78 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 24 $57.78 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 50 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 400 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 41 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 89 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 11 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 14 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 500 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 59 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 50 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 400 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 500 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 6 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 500 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 6 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 50 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 25 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 50 $57.76 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 50 $57.77 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 6 $57.75 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 5 $57.78 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 14 $57.78 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 164 $57.78 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 126 $57.79 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 20 $57.79 Automatic Execution
 13:56:48 - 18-Sep-26
Unknown* 10 $57.795 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 13:56:38 - 18-Sep-26
Unknown* 8 $57.795 Automatic Execution
 13:56:35 - 18-Sep-26
Unknown* 57 $57.79 Automatic Execution
 13:56:32 - 18-Sep-26
Buy* 3 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 3 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 10 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 50 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 97 $57.79 Automatic Execution
 13:56:31 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 13:56:23 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 13:56:23 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:56:19 - 18-Sep-26
Unknown* 2 $57.785 Automatic Execution
 13:56:14 - 18-Sep-26
Buy* 3 $57.79 Automatic Execution
 13:56:06 - 18-Sep-26
Unknown* 9 $57.785 Automatic Execution
 13:56:03 - 18-Sep-26
Unknown* 21 $57.785 Automatic Execution
 13:56:02 - 18-Sep-26
Unknown* 14 $57.785 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 93 $57.78 Automatic Execution
 13:55:35 - 18-Sep-26
Unknown* 1 $57.785 Automatic Execution
 13:55:25 - 18-Sep-26
Unknown* 2 $57.785 Automatic Execution
 13:55:24 - 18-Sep-26
Sell* 10 $57.78 Automatic Execution
 13:55:19 - 18-Sep-26
Unknown* 12 $57.78 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:55:01 - 18-Sep-26
Sell* 12 $57.775 Automatic Execution
 13:55:01 - 18-Sep-26
Sell* 12 $57.775 Automatic Execution
 13:55:01 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:55:01 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:55:01 - 18-Sep-26
Buy* 5 $57.78 Automatic Execution
 13:55:01 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:55:01 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 13:55:01 - 18-Sep-26
Sell* 300 $57.775 Automatic Execution
 13:55:01 - 18-Sep-26
Sell* 550 $57.775 Automatic Execution
 13:55:01 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:54:45 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:54:42 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:54:42 - 18-Sep-26
Buy* 102 $57.77 Automatic Execution
 13:54:35 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:54:35 - 18-Sep-26
Buy* 198 $57.77 Automatic Execution
 13:54:35 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:54:35 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 5 $57.77 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 12 $57.77 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 6 $57.775 Automatic Execution
 13:54:33 - 18-Sep-26
Sell* 6 $57.775 Automatic Execution
 13:54:32 - 18-Sep-26
Sell* 28 $57.775 Automatic Execution
 13:54:31 - 18-Sep-26
Sell* 6 $57.775 Automatic Execution
 13:54:30 - 18-Sep-26
Sell* 10 $57.77 Automatic Execution
 13:54:18 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:54:12 - 18-Sep-26
Buy* 1 $57.78 Automatic Execution
 13:54:12 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:54:10 - 18-Sep-26
Sell* 68 $57.775 Automatic Execution
 13:54:02 - 18-Sep-26
Buy* 1 $57.779 Automatic Execution
 13:54:01 - 18-Sep-26
Buy* 10 $57.78 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 198 $57.775 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 20 $57.78 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 3 $57.78 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 20 $57.78 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 6 $57.78 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Sell* 58 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Sell* 55 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Sell* 60 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Sell* 39 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Sell* 3 $57.79 Automatic Execution
 13:53:54 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:50 - 18-Sep-26
Unknown* 27 $57.795 Automatic Execution
 13:53:49 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:49 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:47 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:46 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:45 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:44 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:43 - 18-Sep-26
Unknown* 3 $57.795 Automatic Execution
 13:53:42 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 13:53:41 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 75 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 25 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 50 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 500 $57.79 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 50 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 50 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 10 $57.77 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 25 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 25 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 200 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:53:27 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:53:27 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:53:26 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:53:26 - 18-Sep-26
Sell* 21 $57.77 Automatic Execution
 13:53:26 - 18-Sep-26
Sell* 62 $57.77 Automatic Execution
 13:53:26 - 18-Sep-26
Buy* 85 $57.78 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 50 $57.77 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:53:13 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:53:13 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 36 $57.77 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 55 $57.76 Automatic Execution
 13:53:02 - 18-Sep-26
Buy* 10 $57.76 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 35 $57.755 Automatic Execution
 13:52:39 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:52:31 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:52:31 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:52:31 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 13:52:31 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:52:31 - 18-Sep-26
Buy* 12 $57.76 Automatic Execution
 13:52:31 - 18-Sep-26
Buy* 77 $57.755 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 1 $57.755 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 72 $57.76 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 177 $57.76 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 10 $57.76 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 15 $57.77 Automatic Execution
 13:52:26 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 99 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 2 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 43 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 57 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 80 $57.78 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 161 $57.78 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 13:52:09 - 18-Sep-26
Buy* 2 $57.78 Automatic Execution
 13:51:46 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:51:46 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:51:46 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 11 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 6 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 11 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:51:39 - 18-Sep-26
Unknown* 7 $57.765 Automatic Execution
 13:51:31 - 18-Sep-26
Unknown* 80 $57.765 Automatic Execution
 13:51:31 - 18-Sep-26
Unknown* 116 $57.765 Automatic Execution
 13:51:31 - 18-Sep-26
Buy* 20 $57.77 Automatic Execution
 13:51:31 - 18-Sep-26
Unknown* 2 $57.765 Automatic Execution
 13:51:08 - 18-Sep-26
Unknown* 1 $57.765 Automatic Execution
 13:51:08 - 18-Sep-26
Sell* 31 $57.76 Automatic Execution
 13:51:06 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:51:05 - 18-Sep-26
Buy* 4 $57.755 Automatic Execution
 13:50:39 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 17 $57.74 Automatic Execution
 13:50:06 - 18-Sep-26
Unknown* 300 $57.735 Automatic Execution
 13:50:06 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:50:06 - 18-Sep-26
Unknown* 152 $57.735 Automatic Execution
 13:50:05 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:50:05 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:50:05 - 18-Sep-26
Buy* 500 $57.73 Automatic Execution
 13:50:05 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 13:50:04 - 18-Sep-26
Sell* 1 $57.72 Automatic Execution
 13:50:02 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:45 - 18-Sep-26
Unknown* 114 $57.73 Automatic Execution
 13:49:43 - 18-Sep-26
Unknown* 99 $57.73 Automatic Execution
 13:49:43 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 13:49:43 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:49:42 - 18-Sep-26
Unknown* 53 $57.735 Automatic Execution
 13:49:42 - 18-Sep-26
Sell* 25 $57.73 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 50 $57.73 Automatic Execution
 13:49:37 - 18-Sep-26
Buy* 50 $57.73 Automatic Execution
 13:49:37 - 18-Sep-26
Buy* 4 $57.73 Automatic Execution
 13:49:33 - 18-Sep-26
Buy* 10 $57.73 Automatic Execution
 13:49:33 - 18-Sep-26
Buy* 214 $57.725 Automatic Execution
 13:49:32 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 10 $57.73 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:49:19 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 91 $57.74 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 35 $57.74 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 74 $57.74 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 1 $57.74 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 21 $57.745 Automatic Execution
 13:49:08 - 18-Sep-26
Sell* 2 $57.745 Automatic Execution
 13:49:07 - 18-Sep-26
Unknown* 11 $57.74 Automatic Execution
 13:49:05 - 18-Sep-26
Buy* 57 $57.74 Automatic Execution
 13:48:56 - 18-Sep-26
Unknown* 100 $57.74 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 25 $57.74 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 5 $57.74 Automatic Execution
 13:48:44 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:48:36 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 13:48:30 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:48:30 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:48:30 - 18-Sep-26
Buy* 11 $57.74 Automatic Execution
 13:48:30 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 400 $57.74 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 2 $57.74 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 60 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Sell* 40 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 31 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 69 $57.75 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 11 $57.74 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 12 $57.74 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 90 $57.74 Automatic Execution
 13:47:50 - 18-Sep-26
Buy* 10 $57.74 Automatic Execution
 13:47:50 - 18-Sep-26
Buy* 32 $57.74 Automatic Execution
 13:47:40 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:47:39 - 18-Sep-26
Buy* 51 $57.74 Automatic Execution
 13:47:39 - 18-Sep-26
Unknown* 1 $57.74 Automatic Execution
 13:47:39 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:47:39 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:47:38 - 18-Sep-26
Unknown* 11 $57.74 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:47:27 - 18-Sep-26
Sell* 70 $57.73 Automatic Execution
 13:47:27 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:47:20 - 18-Sep-26
Buy* 11 $57.73 Automatic Execution
 13:47:07 - 18-Sep-26
Buy* 495 $57.73 Automatic Execution
 13:47:07 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 1 $57.73 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 20 $57.73 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 20 $57.73 Automatic Execution
 13:47:05 - 18-Sep-26
Unknown* 21 $57.735 Automatic Execution
 13:47:02 - 18-Sep-26
Unknown* 21 $57.735 Automatic Execution
 13:46:54 - 18-Sep-26
Buy* 5 $57.74 Automatic Execution
 13:46:54 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:46:54 - 18-Sep-26
Buy* 46 $57.74 Automatic Execution
 13:46:54 - 18-Sep-26
Buy* 54 $57.74 Automatic Execution
 13:46:54 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:46:54 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:46:42 - 18-Sep-26
Sell* 92 $57.74 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 8 $57.74 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 92 $57.74 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 8 $57.74 Automatic Execution
 13:46:31 - 18-Sep-26
Buy* 1 $57.745 Automatic Execution
 13:46:28 - 18-Sep-26
Sell* 70 $57.74 Automatic Execution
 13:46:24 - 18-Sep-26
Sell* 71 $57.745 Automatic Execution
 13:46:22 - 18-Sep-26
Buy* 69 $57.74 Automatic Execution
 13:46:14 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:45:51 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 42 $57.76 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 36 $57.755 Automatic Execution
 13:30:41 - 18-Sep-26
Buy* 25 $57.755 Automatic Execution
 13:30:39 - 18-Sep-26
Buy* 15 $57.755 Automatic Execution
 13:30:38 - 18-Sep-26
Buy* 70 $57.755 Automatic Execution
 13:30:35 - 18-Sep-26
Buy* 13 $57.76 Automatic Execution
 13:30:23 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:30:23 - 18-Sep-26
Buy* 87 $57.76 Automatic Execution
 13:30:23 - 18-Sep-26
Buy* 13 $57.76 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 58 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 319 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 81 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 19 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 15 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 37 $57.76 Automatic Execution
 13:30:18 - 18-Sep-26
Unknown* 14 $57.75 Automatic Execution
 13:30:17 - 18-Sep-26
Unknown* 3 $57.75 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 6 $57.75 Automatic Execution
 13:30:17 - 18-Sep-26
Sell* 10 $57.745 Automatic Execution
 13:30:09 - 18-Sep-26
Buy* 5 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Buy* 15 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Buy* 5 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Buy* 1 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 79 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 1 $57.75 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 15 $57.75 Automatic Execution
 13:29:44 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:29:34 - 18-Sep-26
Unknown* 29 $57.765 Automatic Execution
 13:28:57 - 18-Sep-26
Unknown* 2 $57.765 Automatic Execution
 13:28:56 - 18-Sep-26
Unknown* 198 $57.765 Automatic Execution
 13:28:56 - 18-Sep-26
Buy* 90 $57.76 Automatic Execution
 13:28:52 - 18-Sep-26
Buy* 4 $57.76 Automatic Execution
 13:28:52 - 18-Sep-26
Buy* 15 $57.76 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 3 $57.76 Automatic Execution
 13:28:43 - 18-Sep-26
Unknown* 4 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 30 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 70 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 14 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 86 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:12 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:08 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 13:28:07 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:07 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:28:07 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 13:28:07 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 13:28:07 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 13:28:07 - 18-Sep-26
Sell* 5 $57.76 Automatic Execution
 13:28:00 - 18-Sep-26
Sell* 66 $57.76 Automatic Execution
 13:28:00 - 18-Sep-26
Sell* 55 $57.76 Automatic Execution
 13:28:00 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:51 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:27:51 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:27:51 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:27:51 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:27:49 - 18-Sep-26
Unknown* 25 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Unknown* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 7 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 10 $57.76 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 70 $57.75 Automatic Execution
 13:27:45 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 13:27:43 - 18-Sep-26
Sell* 10 $57.745 Automatic Execution
 13:27:41 - 18-Sep-26
Buy* 24 $57.75 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 13:27:22 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 300 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 45 $57.75 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 92 $57.75 Automatic Execution
 13:26:54 - 18-Sep-26
Buy* 200 $57.75 Automatic Execution
 13:26:54 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:53 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:53 - 18-Sep-26
Buy* 3 $57.75 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 1 $57.75 Automatic Execution
 13:26:38 - 18-Sep-26
Buy* 6 $57.75 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 20 $57.75 Automatic Execution
 13:26:31 - 18-Sep-26
Unknown* 80 $57.75 Automatic Execution
 13:26:25 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:23 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 200 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Unknown* 200 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Sell* 29 $57.745 Automatic Execution
 13:26:19 - 18-Sep-26
Sell* 71 $57.745 Automatic Execution
 13:26:19 - 18-Sep-26
Sell* 200 $57.745 Automatic Execution
 13:26:19 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 6 $57.75 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:26:13 - 18-Sep-26
Sell* 20 $57.75 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 48 $57.755 Automatic Execution
 13:25:56 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:25:55 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 35 $57.76 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 148 $57.76 Automatic Execution
 13:25:53 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:25:51 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:25:50 - 18-Sep-26
Sell* 5 $57.77 Automatic Execution
 13:25:31 - 18-Sep-26
Sell* 40 $57.77 Automatic Execution
 13:25:31 - 18-Sep-26
Sell* 25 $57.77 Automatic Execution
 13:25:31 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 2 $57.77 Automatic Execution
 13:25:14 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:25:14 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:25:10 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:25:10 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:25:09 - 18-Sep-26
Unknown* 163 $57.765 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 23 $57.77 Automatic Execution
 13:25:07 - 18-Sep-26
Sell* 77 $57.77 Automatic Execution
 13:25:07 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:25:07 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:25:07 - 18-Sep-26
Unknown* 1 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 8 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 43 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 51 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 6 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 42 $57.765 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 58 $57.765 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 200 $57.765 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 33 $57.765 Automatic Execution
 13:24:55 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 27 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 1 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 300 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 2 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 50 $57.76 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 2 $57.76 Automatic Execution
 13:23:59 - 18-Sep-26
Buy* 49 $57.76 Automatic Execution
 13:23:56 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:23:48 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:23:48 - 18-Sep-26
Sell* 120 $57.76 Automatic Execution
 13:23:48 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 79 $57.77 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 30 $57.77 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:23:00 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 101 $57.775 Automatic Execution
 13:22:34 - 18-Sep-26
Sell* 1 $57.775 Automatic Execution
 13:22:30 - 18-Sep-26
Sell* 1 $57.775 Automatic Execution
 13:22:16 - 18-Sep-26
Sell* 1 $57.77 Automatic Execution
 13:22:09 - 18-Sep-26
Buy* 270 $57.78 Automatic Execution
 13:22:09 - 18-Sep-26
Buy* 18 $57.78 Automatic Execution
 13:22:09 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:21:52 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:21:52 - 18-Sep-26
Buy* 3 $57.78 Automatic Execution
 13:21:52 - 18-Sep-26
Buy* 1 $57.78 Automatic Execution
 13:21:52 - 18-Sep-26
Buy* 40 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 20 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 40 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 12 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 17 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 500 $57.76 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 45 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 35 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 18 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 34 $57.77 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 45 $57.78 Automatic Execution
 13:21:34 - 18-Sep-26
Unknown* 25 $57.77 Automatic Execution
 13:21:28 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:21:28 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:21:28 - 18-Sep-26
Buy* 300 $57.77 Automatic Execution
 13:21:28 - 18-Sep-26
Sell* 56 $57.77 Automatic Execution
 13:21:18 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:21:18 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 13:21:18 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:21:18 - 18-Sep-26
Sell* 66 $57.76 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 5 $57.75 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 6 $57.75 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 7 $57.75 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 43 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 300 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 57 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 2 $57.74 Automatic Execution
 13:21:09 - 18-Sep-26
Unknown* 2 $57.735 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 53 $57.74 Automatic Execution
 13:21:04 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:21:04 - 18-Sep-26
Unknown* 67 $57.735 Automatic Execution
 13:21:04 - 18-Sep-26
Unknown* 2 $57.735 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 26 $57.74 Automatic Execution
 13:20:44 - 18-Sep-26
Buy* 8 $57.74 Automatic Execution
 13:20:44 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:20:44 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:20:44 - 18-Sep-26
Buy* 48 $57.73 Automatic Execution
 13:20:40 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:20:40 - 18-Sep-26
Buy* 300 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Buy* 24 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Buy* 76 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Sell* 96 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Sell* 4 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Sell* 66 $57.73 Automatic Execution
 13:20:39 - 18-Sep-26
Unknown* 700 $57.735 Automatic Execution
 13:20:31 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:20:05 - 18-Sep-26
Sell* 26 $57.72 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 10 $57.73 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 37 $57.73 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 5 $57.73 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 188 $57.73 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 12 $57.73 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 165 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 300 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 1 $57.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 17 $57.725 Automatic Execution
 13:19:34 - 18-Sep-26
Buy* 99 $57.73 Automatic Execution
 13:19:29 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:19:29 - 18-Sep-26
Buy* 17 $57.725 Automatic Execution
 13:19:24 - 18-Sep-26
Buy* 100 $57.725 Automatic Execution
 13:19:11 - 18-Sep-26
Buy* 1 $57.73 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 259 $57.72 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 30 $57.72 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 18 $57.72 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 5 $57.72 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 199 $57.72 Automatic Execution
 13:18:59 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 13:18:51 - 18-Sep-26
Buy* 72 $57.74 Automatic Execution
 13:18:40 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:18:40 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:18:40 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 13:18:40 - 18-Sep-26
Sell* 40 $57.74 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 41 $57.74 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 25 $57.74 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 41 $57.745 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 16 $57.75 Automatic Execution
 13:18:28 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:18:23 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:18:23 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:18:23 - 18-Sep-26
Buy* 99 $57.75 Automatic Execution
 13:18:23 - 18-Sep-26
Buy* 1 $57.75 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 59 $57.74 Automatic Execution
 13:18:20 - 18-Sep-26
Buy* 80 $57.74 Automatic Execution
 13:18:20 - 18-Sep-26
Buy* 120 $57.74 Automatic Execution
 13:18:20 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 65 $57.75 Automatic Execution
 13:18:19 - 18-Sep-26
Sell* 60 $57.75 Automatic Execution
 13:18:19 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 13:18:11 - 18-Sep-26
Buy* 60 $57.755 Automatic Execution
 13:17:56 - 18-Sep-26
Buy* 60 $57.755 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 106 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 75 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 21 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 10 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 10 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 9 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 200 $57.76 Automatic Execution
 13:17:55 - 18-Sep-26
Unknown* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 25 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 18 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 70 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 13 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 200 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 16 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 39 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 22 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.775 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 50 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Buy* 600 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Buy* 4 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Buy* 140 $57.77 Automatic Execution
 13:17:55 - 18-Sep-26
Unknown* 98 $57.765 Automatic Execution
 13:17:40 - 18-Sep-26
Sell* 76 $57.76 Automatic Execution
 13:17:40 - 18-Sep-26
Sell* 25 $57.76 Automatic Execution
 13:17:40 - 18-Sep-26
Sell* 75 $57.76 Automatic Execution
 13:17:40 - 18-Sep-26
Unknown* 31 $57.765 Automatic Execution
 13:17:34 - 18-Sep-26
Unknown* 1 $57.765 Automatic Execution
 13:17:33 - 18-Sep-26
Buy* 25 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Buy* 200 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Sell* 16 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Sell* 963 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Sell* 1,037 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Sell* 17 $57.77 Automatic Execution
 13:17:27 - 18-Sep-26
Sell* 33 $57.775 Automatic Execution
 13:17:17 - 18-Sep-26
Sell* 100 $57.77 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 33 $57.775 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 39 $57.76 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 15 $57.76 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:16 - 18-Sep-26
Unknown* 99 $57.765 Automatic Execution
 13:17:15 - 18-Sep-26
Unknown* 30 $57.765 Automatic Execution
 13:17:12 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:17:10 - 18-Sep-26
Buy* 5 $57.77 Automatic Execution
 13:17:10 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:10 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:17:02 - 18-Sep-26
Sell* 88 $57.76 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 70 $57.77 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 42 $57.77 Automatic Execution
 13:17:02 - 18-Sep-26
Sell* 31 $57.76 Automatic Execution
 13:16:40 - 18-Sep-26
Sell* 6 $57.76 Automatic Execution
 13:16:40 - 18-Sep-26
Sell* 1 $57.76 Automatic Execution
 13:16:40 - 18-Sep-26
Sell* 12 $57.76 Automatic Execution
 13:16:40 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 13:16:40 - 18-Sep-26
Unknown* 19 $57.765 Automatic Execution
 13:16:39 - 18-Sep-26
Unknown* 100 $57.765 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 57 $57.76 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:16:27 - 18-Sep-26
Unknown* 141 $57.765 Automatic Execution
 13:16:27 - 18-Sep-26
Unknown* 17 $57.765 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 55 $57.77 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:16:27 - 18-Sep-26
Unknown* 142 $57.765 Automatic Execution
 13:16:27 - 18-Sep-26
Sell* 15 $57.76 Automatic Execution
 13:16:09 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 13:16:08 - 18-Sep-26
Unknown* 12 $57.765 Automatic Execution
 13:16:01 - 18-Sep-26
Sell* 12 $57.765 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 12 $57.765 Automatic Execution
 13:15:58 - 18-Sep-26
Unknown* 12 $57.765 Automatic Execution
 13:15:57 - 18-Sep-26
Unknown* 12 $57.765 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 1 $57.76 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 19 $57.76 Automatic Execution
 13:15:56 - 18-Sep-26
Unknown* 100 $57.75 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 300 $57.75 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 200 $57.75 Automatic Execution
 13:15:56 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 13:15:51 - 18-Sep-26
Sell* 60 $57.745 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 58 $57.74 Automatic Execution
 13:15:34 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 7 $57.75 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 500 $57.75 Automatic Execution
 13:15:31 - 18-Sep-26
Sell* 198 $57.745 Automatic Execution
 13:15:31 - 18-Sep-26
Sell* 300 $57.745 Automatic Execution
 13:15:31 - 18-Sep-26
Sell* 100 $57.745 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 400 $57.74 Automatic Execution
 13:15:31 - 18-Sep-26
Unknown* 1 $57.735 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 195 $57.92 Automatic Execution
 12:58:58 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:58:43 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 12:58:43 - 18-Sep-26
Buy* 38 $57.93 Automatic Execution
 12:58:42 - 18-Sep-26
Unknown* 13 $57.925 Automatic Execution
 12:58:36 - 18-Sep-26
Unknown* 13 $57.925 Automatic Execution
 12:58:35 - 18-Sep-26
Buy* 1 $57.93 Automatic Execution
 12:58:30 - 18-Sep-26
Sell* 5 $57.92 Automatic Execution
 12:58:28 - 18-Sep-26
Unknown* 15 $57.925 Automatic Execution
 12:58:19 - 18-Sep-26
Unknown* 15 $57.925 Automatic Execution
 12:58:18 - 18-Sep-26
Unknown* 15 $57.925 Automatic Execution
 12:58:17 - 18-Sep-26
Unknown* 15 $57.925 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 85 $57.92 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 93 $57.92 Automatic Execution
 12:58:12 - 18-Sep-26
Sell* 6 $57.92 Automatic Execution
 12:58:11 - 18-Sep-26
Sell* 1 $57.92 Automatic Execution
 12:58:11 - 18-Sep-26
Sell* 5 $57.92 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 78 $57.92 Automatic Execution
 12:58:00 - 18-Sep-26
Buy* 98 $57.93 Automatic Execution
 12:57:55 - 18-Sep-26
Buy* 2 $57.93 Automatic Execution
 12:57:55 - 18-Sep-26
Unknown* 3 $57.925 Automatic Execution
 12:57:53 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:57:53 - 18-Sep-26
Unknown* 600 $57.925 Automatic Execution
 12:57:43 - 18-Sep-26
Sell* 100 $57.925 Automatic Execution
 12:57:28 - 18-Sep-26
Buy* 1 $57.93 Automatic Execution
 12:57:24 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 6 $57.92 Automatic Execution
 12:57:17 - 18-Sep-26
Unknown* 2 $57.915 Automatic Execution
 12:57:15 - 18-Sep-26
Unknown* 100 $57.915 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 50 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 25 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 425 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 10 $57.91 Automatic Execution
 12:57:14 - 18-Sep-26
Unknown* 100 $57.905 Automatic Execution
 12:57:14 - 18-Sep-26
Unknown* 100 $57.905 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 35 $57.90 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 15 $57.90 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 7 $57.90 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 7 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 64 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 198 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 198 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 198 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 26 $57.895 Automatic Execution
 12:56:58 - 18-Sep-26
Unknown* 100 $57.90 Automatic Execution
 12:56:49 - 18-Sep-26
Buy* 29 $57.90 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:56:43 - 18-Sep-26
Sell* 17 $57.89 Automatic Execution
 12:56:29 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:56:24 - 18-Sep-26
Buy* 3 $57.90 Automatic Execution
 12:56:24 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:56:24 - 18-Sep-26
Buy* 300 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 92 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 2 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 3 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:56:23 - 18-Sep-26
Buy* 3 $57.895 Automatic Execution
 12:56:23 - 18-Sep-26
Sell* 70 $57.90 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 70 $57.91 Automatic Execution
 12:56:09 - 18-Sep-26
Unknown* 100 $57.915 Automatic Execution
 12:56:05 - 18-Sep-26
Buy* 4 $57.91 Automatic Execution
 12:56:05 - 18-Sep-26
Buy* 4 $57.91 Automatic Execution
 12:56:05 - 18-Sep-26
Buy* 60 $57.91 Automatic Execution
 12:56:05 - 18-Sep-26
Buy* 40 $57.91 Automatic Execution
 12:56:05 - 18-Sep-26
Unknown* 700 $57.905 Automatic Execution
 12:56:05 - 18-Sep-26
Unknown* 100 $57.905 Automatic Execution
 12:56:05 - 18-Sep-26
Unknown* 55 $57.905 Automatic Execution
 12:55:53 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:55:43 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:55:43 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:55:43 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:55:36 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:55:35 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:35 - 18-Sep-26
Sell* 70 $57.89 Automatic Execution
 12:55:35 - 18-Sep-26
Sell* 16 $57.89 Automatic Execution
 12:55:35 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 10 $57.90 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 94 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 6 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 30 $57.89 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 25 $57.90 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 25 $57.90 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 1 $57.905 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 3 $57.905 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 3 $57.905 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 1 $57.905 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 3 $57.905 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 3 $57.91 Automatic Execution
 12:55:09 - 18-Sep-26
Buy* 40 $57.905 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 40 $57.91 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 8 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 17 $57.90 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 54 $57.895 Automatic Execution
 12:54:49 - 18-Sep-26
Sell* 1 $57.90 Automatic Execution
 12:54:46 - 18-Sep-26
Unknown* 198 $57.905 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 25 $57.91 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 50 $57.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 140 $57.93 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 10 $57.93 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 1 $57.93 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 20 $57.93 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 3 $57.94 Automatic Execution
 12:54:38 - 18-Sep-26
Unknown* 100 $57.935 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 26 $57.94 Automatic Execution
 12:54:19 - 18-Sep-26
Unknown* 100 $57.935 Automatic Execution
 12:54:19 - 18-Sep-26
Unknown* 160 $57.935 Automatic Execution
 12:54:19 - 18-Sep-26
Unknown* 198 $57.935 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 86 $57.94 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 14 $57.94 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 2 $57.94 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 37 $57.94 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 97 $57.94 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 3 $57.94 Automatic Execution
 12:53:59 - 18-Sep-26
Buy* 300 $57.95 Automatic Execution
 12:53:43 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:53:27 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:53:26 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:53:26 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:53:26 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:53:26 - 18-Sep-26
Sell* 34 $57.95 Automatic Execution
 12:53:25 - 18-Sep-26
Sell* 66 $57.95 Automatic Execution
 12:53:25 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 12:53:25 - 18-Sep-26
Buy* 61 $57.95 Automatic Execution
 12:53:23 - 18-Sep-26
Buy* 31 $57.95 Automatic Execution
 12:53:23 - 18-Sep-26
Buy* 8 $57.95 Automatic Execution
 12:53:23 - 18-Sep-26
Buy* 4 $57.95 Automatic Execution
 12:53:22 - 18-Sep-26
Buy* 5 $57.95 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 50 $57.95 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 50 $57.95 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 144 $57.95 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 1 $57.95 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 3 $57.95 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 30 $57.94 Automatic Execution
 12:52:50 - 18-Sep-26
Buy* 70 $57.94 Automatic Execution
 12:52:50 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 12:52:49 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 12:52:49 - 18-Sep-26
Buy* 5 $57.93 Automatic Execution
 12:52:31 - 18-Sep-26
Buy* 300 $57.93 Automatic Execution
 12:52:31 - 18-Sep-26
Unknown* 142 $57.925 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 7 $57.92 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:52:10 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:52:09 - 18-Sep-26
Unknown* 160 $57.91 Automatic Execution
 12:52:09 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:52:09 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:52:09 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 200 $57.91 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 4 $57.91 Automatic Execution
 12:52:09 - 18-Sep-26
Unknown* 20 $57.905 Automatic Execution
 12:52:05 - 18-Sep-26
Unknown* 8 $57.905 Automatic Execution
 12:52:02 - 18-Sep-26
Unknown* 2 $57.905 Automatic Execution
 12:52:02 - 18-Sep-26
Sell* 53 $57.90 Automatic Execution
 12:51:58 - 18-Sep-26
Unknown* 1 $57.905 Automatic Execution
 12:51:55 - 18-Sep-26
Unknown* 30 $57.905 Automatic Execution
 12:51:53 - 18-Sep-26
Unknown* 100 $57.905 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:51:48 - 18-Sep-26
Buy* 10 $57.90 Automatic Execution
 12:51:48 - 18-Sep-26
Buy* 50 $57.90 Automatic Execution
 12:51:48 - 18-Sep-26
Buy* 12 $57.90 Automatic Execution
 12:51:48 - 18-Sep-26
Buy* 10 $57.90 Automatic Execution
 12:51:41 - 18-Sep-26
Sell* 100 $57.895 Automatic Execution
 12:51:22 - 18-Sep-26
Sell* 300 $57.895 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:51:18 - 18-Sep-26
Buy* 300 $57.89 Automatic Execution
 12:51:18 - 18-Sep-26
Sell* 20 $57.89 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 99 $57.89 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 25 $57.895 Automatic Execution
 12:50:57 - 18-Sep-26
Buy* 32 $57.895 Automatic Execution
 12:50:33 - 18-Sep-26
Sell* 1 $57.90 Automatic Execution
 12:50:31 - 18-Sep-26
Unknown* 100 $57.90 Automatic Execution
 12:50:28 - 18-Sep-26
Unknown* 100 $57.90 Automatic Execution
 12:50:27 - 18-Sep-26
Unknown* 100 $57.90 Automatic Execution
 12:50:27 - 18-Sep-26
Buy* 99 $57.89 Automatic Execution
 12:50:27 - 18-Sep-26
Sell* 30 $57.885 Automatic Execution
 12:50:17 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:50:13 - 18-Sep-26
Unknown* 200 $57.89 Automatic Execution
 12:50:12 - 18-Sep-26
Unknown* 100 $57.89 Automatic Execution
 12:50:12 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:50:08 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:50:08 - 18-Sep-26
Buy* 19 $57.88 Automatic Execution
 12:50:05 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:49:52 - 18-Sep-26
Sell* 5 $57.89 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:49:42 - 18-Sep-26
Sell* 140 $57.90 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 20 $57.90 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 5 $57.90 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 5 $57.905 Automatic Execution
 12:49:21 - 18-Sep-26
Sell* 50 $57.905 Automatic Execution
 12:49:16 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:49:15 - 18-Sep-26
Unknown* 22 $57.915 Automatic Execution
 12:49:15 - 18-Sep-26
Buy* 44 $57.91 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 199 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 100 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 99 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 94 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 5 $57.90 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:49:04 - 18-Sep-26
Buy* 20 $57.89 Automatic Execution
 12:49:02 - 18-Sep-26
Buy* 4 $57.89 Automatic Execution
 12:49:02 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:48:52 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:48:52 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:48:51 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:48:43 - 18-Sep-26
Sell* 10 $57.885 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 1 $57.88 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 3 $57.88 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 1 $57.88 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 26 $57.88 Automatic Execution
 12:48:24 - 18-Sep-26
Sell* 66 $57.87 Automatic Execution
 12:48:18 - 18-Sep-26
Unknown* 100 $57.87 Automatic Execution
 12:48:04 - 18-Sep-26
Buy* 8 $57.87 Automatic Execution
 12:48:04 - 18-Sep-26
Buy* 3 $57.865 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 99 $57.87 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 24 $57.865 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 93 $57.86 Automatic Execution
 12:47:34 - 18-Sep-26
Buy* 80 $57.87 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 61 $57.87 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 39 $57.87 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:47:16 - 18-Sep-26
Unknown* 101 $57.875 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 87 $57.87 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:46:51 - 18-Sep-26
Unknown* 1 $57.875 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 184 $57.87 Automatic Execution
 12:46:46 - 18-Sep-26
Unknown* 1 $57.875 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 12:46:31 - 18-Sep-26
Sell* 76 $57.87 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 24 $57.87 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 184 $57.885 Automatic Execution
 12:46:07 - 18-Sep-26
Sell* 1 $57.885 Automatic Execution
 12:46:04 - 18-Sep-26
Sell* 5 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 98 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 52 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 184 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 2 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 164 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 20 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:46:00 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 12:26:51 - 18-Sep-26
Sell* 193 $57.85 Automatic Execution
 12:26:51 - 18-Sep-26
Unknown* 1 $57.85 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 10 $57.85 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 12 $57.855 Automatic Execution
 12:26:42 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 12:26:26 - 18-Sep-26
Sell* 89 $57.85 Automatic Execution
 12:26:25 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 12:26:25 - 18-Sep-26
Buy* 300 $57.85 Automatic Execution
 12:26:23 - 18-Sep-26
Unknown* 10 $57.845 Automatic Execution
 12:26:03 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:26:03 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 12:26:03 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 12:26:03 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 12:26:00 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 12:26:00 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 12:26:00 - 18-Sep-26
Unknown* 1 $57.845 Automatic Execution
 12:25:59 - 18-Sep-26
Buy* 60 $57.85 Automatic Execution
 12:25:48 - 18-Sep-26
Buy* 60 $57.85 Automatic Execution
 12:25:48 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 12:25:45 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 10 $57.83 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 10 $57.83 Automatic Execution
 12:25:40 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 2 $57.84 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 57 $57.84 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 12:25:29 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 12:25:26 - 18-Sep-26
Buy* 2 $57.84 Automatic Execution
 12:25:26 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 12:25:24 - 18-Sep-26
Sell* 96 $57.85 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 2 $57.85 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 98 $57.855 Automatic Execution
 12:25:15 - 18-Sep-26
Sell* 98 $57.855 Automatic Execution
 12:25:14 - 18-Sep-26
Sell* 15 $57.855 Automatic Execution
 12:25:09 - 18-Sep-26
Sell* 15 $57.855 Automatic Execution
 12:25:08 - 18-Sep-26
Sell* 15 $57.855 Automatic Execution
 12:25:07 - 18-Sep-26
Sell* 2 $57.855 Automatic Execution
 12:25:03 - 18-Sep-26
Sell* 5 $57.855 Automatic Execution
 12:24:56 - 18-Sep-26
Unknown* 100 $57.85 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 112 $57.85 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 12:24:53 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 12:24:52 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 12:24:43 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 12:24:42 - 18-Sep-26
Sell* 189 $57.85 Automatic Execution
 12:24:42 - 18-Sep-26
Sell* 15 $57.85 Automatic Execution
 12:24:42 - 18-Sep-26
Sell* 6 $57.855 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 5 $57.855 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 6 $57.855 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 19 $57.85 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 4 $57.855 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 6 $57.855 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 5 $57.855 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 2 $57.855 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 3 $57.855 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 3 $57.855 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 3 $57.855 Automatic Execution
 12:24:34 - 18-Sep-26
Unknown* 52 $57.85 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 68 $57.85 Automatic Execution
 12:24:32 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 12:24:32 - 18-Sep-26
Sell* 100 $57.845 Automatic Execution
 12:24:30 - 18-Sep-26
Sell* 1 $57.855 Automatic Execution
 12:24:27 - 18-Sep-26
Unknown* 100 $57.86 Automatic Execution
 12:24:27 - 18-Sep-26
Buy* 50 $57.85 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 27 $57.85 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 60 $57.85 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 63 $57.85 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 1 $57.85 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 38 $57.85 Automatic Execution
 12:24:20 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 12:24:16 - 18-Sep-26
Buy* 219 $57.84 Automatic Execution
 12:24:13 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:24:13 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:24:13 - 18-Sep-26
Buy* 80 $57.84 Automatic Execution
 12:24:13 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 18 $57.85 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 1 $57.85 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 11 $57.85 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 77 $57.85 Automatic Execution
 12:24:09 - 18-Sep-26
Buy* 108 $57.85 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 32 $57.85 Automatic Execution
 12:23:59 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 10 $57.86 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 91 $57.86 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Sell* 199 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 5 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 299 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 12:23:28 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:23:16 - 18-Sep-26
Sell* 86 $57.88 Automatic Execution
 12:23:16 - 18-Sep-26
Sell* 3 $57.89 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 13 $57.89 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 10 $57.89 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:23:06 - 18-Sep-26
Buy* 87 $57.89 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 202 $57.89 Automatic Execution
 12:22:59 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:22:58 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:22:54 - 18-Sep-26
Buy* 13 $57.89 Automatic Execution
 12:22:54 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:22:54 - 18-Sep-26
Sell* 179 $57.885 Automatic Execution
 12:22:41 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:22:41 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:22:41 - 18-Sep-26
Sell* 35 $57.88 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 426 $57.89 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:22:41 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:22:34 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:22:14 - 18-Sep-26
Sell* 49 $57.89 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 46 $57.89 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 14 $57.89 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 30 $57.89 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 52 $57.89 Automatic Execution
 12:21:56 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:21:56 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:21:56 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:21:56 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:21:45 - 18-Sep-26
Sell* 1 $57.89 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 14 $57.89 Automatic Execution
 12:21:30 - 18-Sep-26
Buy* 13 $57.895 Automatic Execution
 12:21:16 - 18-Sep-26
Unknown* 2 $57.89 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 10 $57.89 Automatic Execution
 12:21:03 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $57.895 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 122 $57.89 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 11 $57.89 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 27 $57.89 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 67 $57.89 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 38 $57.895 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 40 $57.895 Automatic Execution
 12:20:46 - 18-Sep-26
Unknown* 1 $57.89 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 1 $57.89 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 4 $57.88 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 24 $57.88 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 29 $57.87 Automatic Execution
 12:20:35 - 18-Sep-26
Sell* 24 $57.87 Automatic Execution
 12:20:35 - 18-Sep-26
Sell* 182 $57.87 Automatic Execution
 12:20:10 - 18-Sep-26
Unknown* 19 $57.875 Automatic Execution
 12:20:03 - 18-Sep-26
Unknown* 5 $57.87 Automatic Execution
 12:20:03 - 18-Sep-26
Unknown* 20 $57.87 Automatic Execution
 12:20:03 - 18-Sep-26
Buy* 180 $57.87 Automatic Execution
 12:20:03 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:19:50 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:19:45 - 18-Sep-26
Sell* 24 $57.87 Automatic Execution
 12:19:45 - 18-Sep-26
Unknown* 25 $57.875 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 160 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 94 $57.86 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 54 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 11 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 35 $57.87 Automatic Execution
 12:19:41 - 18-Sep-26
Buy* 300 $57.86 Automatic Execution
 12:19:35 - 18-Sep-26
Sell* 10 $57.86 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 1 $57.86 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 10 $57.86 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:19:29 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 2 $57.87 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 11 $57.865 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:19:10 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 199 $57.87 Automatic Execution
 12:18:53 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 12:18:53 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 12:18:53 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 12:18:47 - 18-Sep-26
Sell* 45 $57.87 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 40 $57.87 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 4 $57.87 Automatic Execution
 12:18:44 - 18-Sep-26
Unknown* 2 $57.875 Automatic Execution
 12:18:39 - 18-Sep-26
Unknown* 3 $57.875 Automatic Execution
 12:18:39 - 18-Sep-26
Sell* 35 $57.87 Automatic Execution
 12:18:37 - 18-Sep-26
Unknown* 44 $57.875 Automatic Execution
 12:18:24 - 18-Sep-26
Sell* 16 $57.88 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 16 $57.885 Automatic Execution
 12:18:22 - 18-Sep-26
Sell* 10 $57.88 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 50 $57.885 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 3 $57.88 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 550 $57.885 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 300 $57.885 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 300 $57.885 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 600 $57.885 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 500 $57.89 Automatic Execution
 12:18:20 - 18-Sep-26
Buy* 10 $57.89 Automatic Execution
 12:18:19 - 18-Sep-26
Buy* 200 $57.89 Automatic Execution
 12:18:19 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:18:19 - 18-Sep-26
Buy* 33 $57.89 Automatic Execution
 12:18:14 - 18-Sep-26
Unknown* 3 $57.88 Automatic Execution
 12:18:01 - 18-Sep-26
Sell* 13 $57.88 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 13 $57.88 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 12 $57.88 Automatic Execution
 12:17:51 - 18-Sep-26
Sell* 184 $57.88 Automatic Execution
 12:17:51 - 18-Sep-26
Buy* 7 $57.88 Automatic Execution
 12:17:50 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 5 $57.87 Automatic Execution
 12:17:38 - 18-Sep-26
Sell* 10 $57.87 Automatic Execution
 12:17:22 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:17:22 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:17:22 - 18-Sep-26
Sell* 20 $57.87 Automatic Execution
 12:17:22 - 18-Sep-26
Buy* 58 $57.88 Automatic Execution
 12:16:57 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 31 $57.88 Automatic Execution
 12:16:54 - 18-Sep-26
Unknown* 1 $57.89 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 9 $57.89 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 13 $57.89 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 6 $57.89 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 15 $57.89 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 11 $57.89 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 7 $57.89 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 22 $57.89 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:16:35 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:16:32 - 18-Sep-26
Buy* 26 $57.89 Automatic Execution
 12:16:26 - 18-Sep-26
Buy* 33 $57.89 Automatic Execution
 12:16:26 - 18-Sep-26
Buy* 74 $57.89 Automatic Execution
 12:16:26 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:16:26 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 12:16:07 - 18-Sep-26
Buy* 8 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 82 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 22 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 13 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $57.89 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 5 $57.89 Automatic Execution
 12:15:48 - 18-Sep-26
Buy* 1 $57.90 Automatic Execution
 12:15:48 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 200 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 120 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 1 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 200 $57.98 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 1 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 15 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 1 $58.13 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 1 $58.13 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 1 $58.13 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 10 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 1 $58.13 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 3 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 300 $58.155 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 3 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 300 $58.155 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 6 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 122 $58.155 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 20 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 80 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:09 - 18-Sep-26
Unknown* 100 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 99 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 1 $58.00 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 93 $58.00 Automatic Execution
 11:24:09 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 7 $58.00 Automatic Execution
 11:24:09 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 135 $58.00 Automatic Execution
 11:23:59 - 18-Sep-26
Buy* 20 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Buy* 100 $58.005 Automatic Execution
 11:23:59 - 18-Sep-26
Buy* 90 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 49 $58.00 Automatic Execution
 11:23:54 - 18-Sep-26
Unknown* 41 $57.875 Automatic Execution
 11:57:25 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Buy* 10 $58.00 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:22 - 18-Sep-26
Buy* 200 $58.15 Automatic Execution
 10:21:22 - 18-Sep-26
Buy* 99 $58.00 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:14 - 18-Sep-26
Buy* 100 $58.145 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 1 $58.00 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:14 - 18-Sep-26
Sell* 20 $58.14 Automatic Execution
 10:21:17 - 18-Sep-26
Sell* 10 $58.00 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:21:13 - 18-Sep-26
Sell* 30 $58.00 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:21:13 - 18-Sep-26
Sell* 30 $58.00 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 12 $58.14 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 10 $58.00 Automatic Execution
 11:23:35 - 18-Sep-26
Sell* 105 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 2 $58.14 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 95 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 10 $58.14 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 3 $58.15 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 20 $58.00 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 18 $58.15 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 120 $58.005 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 1 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:23:27 - 18-Sep-26
Sell* 4 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Sell* 14 $58.145 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 2 $58.01 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 25 $57.87 Automatic Execution
 11:57:04 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 25 $58.01 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 15 $57.87 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 11:23:16 - 18-Sep-26
Unknown* 100 $57.875 Automatic Execution
 11:56:50 - 18-Sep-26
Sell* 200 $58.135 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 75 $58.01 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 26 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 400 $58.135 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 11:23:15 - 18-Sep-26
Sell* 157 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 200 $58.135 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 11:22:50 - 18-Sep-26
Sell* 17 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 100 $58.13 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 11:22:50 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 100 $58.12 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 499 $58.01 Automatic Execution
 11:22:50 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 200 $58.12 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 1 $58.01 Automatic Execution
 11:22:50 - 18-Sep-26
Buy* 50 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 100 $58.12 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $58.005 Automatic Execution
 11:22:50 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 200 $58.11 Automatic Execution
 10:20:44 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 50 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 148 $58.11 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 400 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 52 $58.11 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Unknown* 25 $58.11 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 1 $58.11 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 88 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 52 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 20 $58.11 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 50 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 22 $58.11 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 10 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 7 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 52 $58.11 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 300 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 193 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 33 $58.12 Automatic Execution
 10:20:38 - 18-Sep-26
Buy* 50 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 7 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 20 $58.12 Automatic Execution
 10:20:38 - 18-Sep-26
Buy* 700 $57.99 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 93 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 16 $58.12 Automatic Execution
 10:20:37 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:22:30 - 18-Sep-26
Buy* 7 $57.87 Automatic Execution
 11:56:47 - 18-Sep-26
Unknown* 1 $58.125 Automatic Execution
 10:20:34 - 18-Sep-26
Unknown* 100 $57.985 Automatic Execution
 11:22:30 - 18-Sep-26
Buy* 4 $57.87 Automatic Execution
 11:56:42 - 18-Sep-26
Unknown* 2 $58.125 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:22:30 - 18-Sep-26
Unknown* 50 $57.86 Automatic Execution
 11:56:20 - 18-Sep-26
Unknown* 100 $58.125 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 35 $57.98 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 100 $58.12 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 7 $57.99 Automatic Execution
 11:22:27 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 11:56:20 - 18-Sep-26
Unknown* 100 $58.125 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:22:27 - 18-Sep-26
Unknown* 17 $57.86 Automatic Execution
 11:56:19 - 18-Sep-26
Unknown* 100 $58.125 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 1 $57.99 Automatic Execution
 11:22:27 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:56:16 - 18-Sep-26
Sell* 10 $58.14 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:22:18 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 10 $58.00 Automatic Execution
 11:22:18 - 18-Sep-26
Unknown* 200 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 45 $57.99 Automatic Execution
 11:22:14 - 18-Sep-26
Unknown* 200 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:20:25 - 18-Sep-26
Buy* 44 $57.98 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 100 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 5 $58.15 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 79 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 100 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 1 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Unknown* 3 $57.97 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 200 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 10 $58.16 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 43 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 2 $57.97 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:56:10 - 18-Sep-26
Sell* 19 $58.16 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 15 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 110 $57.97 Automatic Execution
 11:22:10 - 18-Sep-26
Sell* 100 $57.855 Automatic Execution
 11:56:00 - 18-Sep-26
Sell* 10 $58.16 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 3 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Unknown* 1 $57.96 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 200 $57.86 Automatic Execution
 11:55:53 - 18-Sep-26
Sell* 160 $58.16 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 7 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 100 $57.845 Automatic Execution
 11:55:45 - 18-Sep-26
Unknown* 100 $58.165 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 21 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 11 $58.17 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 7 $58.10 Automatic Execution
 10:52:15 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 100 $57.85 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 11 $58.17 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $58.10 Automatic Execution
 10:51:57 - 18-Sep-26
Buy* 200 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $58.10 Automatic Execution
 10:51:57 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 74 $57.85 Automatic Execution
 11:55:45 - 18-Sep-26
Unknown* 11 $58.18 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 1 $58.10 Automatic Execution
 10:51:57 - 18-Sep-26
Buy* 38 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 26 $57.85 Automatic Execution
 11:55:44 - 18-Sep-26
Sell* 10 $58.18 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 10 $58.10 Automatic Execution
 10:51:57 - 18-Sep-26
Buy* 25 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:55:44 - 18-Sep-26
Sell* 14 $58.18 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 10 $58.09 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:55:26 - 18-Sep-26
Buy* 13 $58.19 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 95 $58.09 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 70 $57.95 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:55:26 - 18-Sep-26
Buy* 100 $58.19 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 100 $58.09 Automatic Execution
 10:51:53 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 11:21:55 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 17 $58.19 Automatic Execution
 10:20:04 - 18-Sep-26
Buy* 100 $58.09 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 16 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Buy* 200 $57.85 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 51 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.09 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 200 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Unknown* 100 $57.84 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 33 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 15 $58.09 Automatic Execution
 10:51:48 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Unknown* 200 $57.84 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 17 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Unknown* 100 $58.07 Automatic Execution
 10:51:38 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 50 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Unknown* 10 $58.07 Automatic Execution
 10:51:38 - 18-Sep-26
Buy* 1 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Buy* 44 $57.84 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 10 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 15 $58.07 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 30 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:55:12 - 18-Sep-26
Buy* 300 $57.71 Automatic Execution
 09:51:20 - 18-Sep-26
Sell* 54 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.07 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 11:21:51 - 18-Sep-26
Unknown* 200 $57.835 Automatic Execution
 11:55:09 - 18-Sep-26
Sell* 100 $57.71 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 64 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.07 Automatic Execution
 10:51:38 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 11:21:48 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 11:55:03 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 36 $58.19 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Unknown* 100 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 100 $57.72 Automatic Execution
 09:51:10 - 18-Sep-26
Unknown* 200 $58.195 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 10 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:54:44 - 18-Sep-26
Unknown* 54 $57.70 Automatic Execution
 09:51:07 - 18-Sep-26
Unknown* 200 $58.195 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 10 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 50 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 46 $57.70 Automatic Execution
 09:51:07 - 18-Sep-26
Unknown* 100 $58.195 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 300 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 12 $57.83 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $57.70 Automatic Execution
 09:51:07 - 18-Sep-26
Unknown* 100 $58.195 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 5 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 25 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Sell* 56 $57.82 Automatic Execution
 11:54:42 - 18-Sep-26
Buy* 200 $57.71 Automatic Execution
 09:51:07 - 18-Sep-26
Unknown* 100 $58.195 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 5 $57.825 Automatic Execution
 11:54:37 - 18-Sep-26
Buy* 200 $57.705 Automatic Execution
 09:51:07 - 18-Sep-26
Unknown* 64 $58.195 Automatic Execution
 10:19:51 - 18-Sep-26
Unknown* 158 $58.055 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 500 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:54:37 - 18-Sep-26
Buy* 200 $57.70 Automatic Execution
 09:50:59 - 18-Sep-26
Unknown* 98 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 158 $58.055 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 50 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:54:34 - 18-Sep-26
Buy* 140 $57.69 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 2 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 158 $58.055 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 300 $57.825 Automatic Execution
 11:54:25 - 18-Sep-26
Buy* 60 $57.69 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 2 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 110 $58.06 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 200 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Sell* 2 $57.83 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 20 $57.71 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 392 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 42 $58.06 Automatic Execution
 10:51:29 - 18-Sep-26
Unknown* 100 $57.955 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 60 $57.835 Automatic Execution
 11:54:12 - 18-Sep-26
Sell* 67 $57.71 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 31 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 158 $58.065 Automatic Execution
 10:51:29 - 18-Sep-26
Unknown* 200 $57.955 Automatic Execution
 11:21:47 - 18-Sep-26
Unknown* 40 $57.835 Automatic Execution
 11:54:10 - 18-Sep-26
Sell* 100 $57.71 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 94 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 6 $58.06 Automatic Execution
 10:51:09 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:21:47 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 11:54:10 - 18-Sep-26
Buy* 25 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 77 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 4 $58.06 Automatic Execution
 10:51:09 - 18-Sep-26
Unknown* 100 $57.955 Automatic Execution
 11:21:47 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 100 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 6 $58.20 Automatic Execution
 10:19:09 - 18-Sep-26
Unknown* 100 $58.06 Automatic Execution
 10:51:09 - 18-Sep-26
Unknown* 100 $57.955 Automatic Execution
 11:21:47 - 18-Sep-26
Sell* 15 $57.84 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 25 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Unknown* 50 $58.195 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 10:51:09 - 18-Sep-26
Unknown* 100 $57.955 Automatic Execution
 11:21:41 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 50 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Unknown* 25 $58.195 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 1 $58.06 Automatic Execution
 10:51:09 - 18-Sep-26
Unknown* 1 $57.96 Automatic Execution
 11:21:36 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 25 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Unknown* 25 $58.195 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 2 $57.96 Automatic Execution
 11:21:36 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 1 $57.71 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 100 $58.19 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 90 $58.05 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 2 $57.96 Automatic Execution
 11:21:31 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 500 $57.72 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 100 $58.19 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 300 $58.05 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 11:21:31 - 18-Sep-26
Unknown* 1 $57.845 Automatic Execution
 11:53:49 - 18-Sep-26
Buy* 100 $57.71 Automatic Execution
 09:50:49 - 18-Sep-26
Buy* 82 $58.19 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 16 $58.05 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:21:31 - 18-Sep-26
Unknown* 1 $57.845 Automatic Execution
 11:53:49 - 18-Sep-26
Unknown* 100 $57.705 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 340 $58.19 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 39 $58.05 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 43 $57.96 Automatic Execution
 11:21:31 - 18-Sep-26
Unknown* 300 $57.845 Automatic Execution
 11:53:42 - 18-Sep-26
Buy* 300 $57.73 Automatic Execution
 09:50:16 - 18-Sep-26
Buy* 78 $58.19 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 4 $58.05 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:21:31 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:53:31 - 18-Sep-26
Sell* 400 $57.73 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 100 $58.185 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 1 $58.05 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 15 $57.96 Automatic Execution
 11:21:30 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:53:31 - 18-Sep-26
Unknown* 70 $57.735 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 100 $58.185 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 22 $58.06 Automatic Execution
 10:50:52 - 18-Sep-26
Sell* 18 $57.96 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 65 $57.85 Automatic Execution
 11:53:23 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:50:13 - 18-Sep-26
Unknown* 1 $58.185 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 100 $58.06 Automatic Execution
 10:50:52 - 18-Sep-26
Unknown* 345 $57.965 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 25 $57.84 Automatic Execution
 11:53:22 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 100 $58.185 Automatic Execution
 10:18:58 - 18-Sep-26
Unknown* 100 $58.065 Automatic Execution
 10:50:52 - 18-Sep-26
Sell* 200 $57.98 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 28 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Buy* 1 $57.76 Automatic Execution
 09:50:10 - 18-Sep-26
Buy* 1 $58.18 Automatic Execution
 10:18:58 - 18-Sep-26
Unknown* 100 $58.065 Automatic Execution
 10:50:52 - 18-Sep-26
Sell* 7 $57.98 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:50:07 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:18:58 - 18-Sep-26
Unknown* 100 $58.065 Automatic Execution
 10:50:52 - 18-Sep-26
Sell* 13 $57.98 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 60 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:50:07 - 18-Sep-26
Buy* 80 $58.18 Automatic Execution
 10:18:58 - 18-Sep-26
Sell* 100 $58.07 Automatic Execution
 10:50:51 - 18-Sep-26
Sell* 38 $57.98 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 20 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:50:06 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:18:57 - 18-Sep-26
Sell* 150 $58.07 Automatic Execution
 10:50:50 - 18-Sep-26
Unknown* 58 $57.985 Automatic Execution
 11:21:07 - 18-Sep-26
Sell* 17 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:50:05 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:18:52 - 18-Sep-26
Sell* 100 $58.08 Automatic Execution
 10:50:47 - 18-Sep-26
Sell* 88 $57.99 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 4 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:50:05 - 18-Sep-26
Unknown* 300 $58.165 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 100 $58.08 Automatic Execution
 10:50:47 - 18-Sep-26
Sell* 1 $57.99 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 179 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 09:50:04 - 18-Sep-26
Unknown* 164 $58.16 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 34 $58.08 Automatic Execution
 10:50:47 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 3 $57.85 Automatic Execution
 11:53:22 - 18-Sep-26
Unknown* 100 $57.735 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 99 $58.16 Automatic Execution
 10:18:48 - 18-Sep-26
Sell* 100 $58.07 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 2 $57.855 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 89 $57.74 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 1 $58.16 Automatic Execution
 10:18:48 - 18-Sep-26
Sell* 193 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 200 $58.00 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 1 $57.855 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 50 $57.74 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:18:48 - 18-Sep-26
Sell* 7 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 20 $58.00 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 3 $57.855 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 34 $57.75 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 100 $58.155 Automatic Execution
 10:18:39 - 18-Sep-26
Sell* 3 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 5 $58.01 Automatic Execution
 11:20:41 - 18-Sep-26
Sell* 3 $57.855 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 50 $57.76 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 100 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 74 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 13 $57.75 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 50 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 87 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 3 $57.73 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 183 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 74 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 10 $58.02 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 17 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 26 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Sell* 68 $57.73 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 166 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 74 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 15 $58.03 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Sell* 76 $57.74 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 1 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 150 $58.03 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 800 $57.85 Automatic Execution
 11:53:12 - 18-Sep-26
Sell* 25 $57.74 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 33 $58.14 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 13 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 39 $58.03 Automatic Execution
 11:20:29 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 26 $58.08 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 13 $58.03 Automatic Execution
 11:20:29 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:53:11 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.07 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 50 $58.03 Automatic Execution
 11:20:29 - 18-Sep-26
Unknown* 102 $57.845 Automatic Execution
 11:53:11 - 18-Sep-26
Buy* 8 $57.75 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 10 $58.07 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 2 $58.03 Automatic Execution
 11:20:16 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:53:00 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 8 $58.07 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 550 $58.04 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 38 $57.845 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 400 $57.75 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.07 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 550 $58.04 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 300 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.07 Automatic Execution
 10:50:42 - 18-Sep-26
Unknown* 100 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Unknown* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 90 $58.06 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 309 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 4 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Unknown* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 106 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 28 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Unknown* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 300 $58.06 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 10 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 79 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 200 $58.145 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 71 $58.06 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 284 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 25 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 1 $58.06 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 72 $57.75 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 2 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Unknown* 1 $58.065 Automatic Execution
 10:50:32 - 18-Sep-26
Buy* 16 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 55 $57.75 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 200 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 28 $58.06 Automatic Execution
 10:50:31 - 18-Sep-26
Buy* 1 $58.03 Automatic Execution
 11:20:14 - 18-Sep-26
Sell* 2 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 100 $57.755 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 300 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 1 $58.06 Automatic Execution
 10:50:31 - 18-Sep-26
Buy* 37 $58.03 Automatic Execution
 11:20:13 - 18-Sep-26
Sell* 60 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:49:45 - 18-Sep-26
Sell* 2 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $58.06 Automatic Execution
 10:50:31 - 18-Sep-26
Sell* 20 $58.025 Automatic Execution
 11:20:03 - 18-Sep-26
Sell* 60 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 74 $57.76 Automatic Execution
 09:49:45 - 18-Sep-26
Sell* 100 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 7 $58.06 Automatic Execution
 10:50:30 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 60 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:49:45 - 18-Sep-26
Sell* 75 $58.15 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 35 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 82 $57.76 Automatic Execution
 09:49:45 - 18-Sep-26
Sell* 100 $58.16 Automatic Execution
 10:18:32 - 18-Sep-26
Buy* 10 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 300 $58.03 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 100 $58.16 Automatic Execution
 10:18:32 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 80 $58.03 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 15 $57.76 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 1 $58.16 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 5 $58.03 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 69 $57.84 Automatic Execution
 11:52:29 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 1 $58.16 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 200 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 5 $58.03 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 25 $57.77 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 100 $58.165 Automatic Execution
 10:18:25 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 153 $58.03 Automatic Execution
 11:19:54 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 50 $57.77 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 200 $58.165 Automatic Execution
 10:18:25 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 203 $58.03 Automatic Execution
 11:19:54 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 100 $58.16 Automatic Execution
 10:18:23 - 18-Sep-26
Buy* 6 $58.05 Automatic Execution
 10:50:15 - 18-Sep-26
Sell* 205 $58.03 Automatic Execution
 11:19:54 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 500 $57.77 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:18:20 - 18-Sep-26
Unknown* 600 $58.04 Automatic Execution
 11:19:54 - 18-Sep-26
Sell* 13 $58.04 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 1 $57.85 Automatic Execution
 11:52:18 - 18-Sep-26
Unknown* 300 $57.76 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 120 $58.04 Automatic Execution
 11:19:48 - 18-Sep-26
Sell* 47 $58.04 Automatic Execution
 10:50:07 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 60 $57.77 Automatic Execution
 09:49:35 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:18:17 - 18-Sep-26
Buy* 11 $58.04 Automatic Execution
 11:19:45 - 18-Sep-26
Sell* 100 $58.04 Automatic Execution
 10:50:07 - 18-Sep-26
Buy* 1 $57.85 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 324 $57.77 Automatic Execution
 09:49:35 - 18-Sep-26
Buy* 24 $58.18 Automatic Execution
 10:18:17 - 18-Sep-26
Unknown* 13 $58.045 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 11:19:45 - 18-Sep-26
Buy* 300 $57.84 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:18:17 - 18-Sep-26
Buy* 400 $58.04 Automatic Execution
 11:19:45 - 18-Sep-26
Buy* 180 $58.04 Automatic Execution
 10:49:46 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:52:14 - 18-Sep-26
Buy* 2 $57.78 Automatic Execution
 09:49:31 - 18-Sep-26
Buy* 2 $58.17 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 2 $58.04 Automatic Execution
 11:19:45 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:49:46 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:52:14 - 18-Sep-26
Sell* 12 $57.775 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:18:17 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 300 $58.04 Automatic Execution
 10:49:46 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 11:52:14 - 18-Sep-26
Buy* 56 $57.78 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:18:17 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:49:46 - 18-Sep-26
Buy* 78 $57.84 Automatic Execution
 11:51:52 - 18-Sep-26
Buy* 16 $57.77 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 500 $58.17 Automatic Execution
 10:18:17 - 18-Sep-26
Unknown* 100 $58.04 Automatic Execution
 11:19:29 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:49:46 - 18-Sep-26
Buy* 21 $57.84 Automatic Execution
 11:51:52 - 18-Sep-26
Buy* 25 $57.78 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 50 $58.17 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 100 $58.04 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 227 $58.04 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 11:51:52 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 50 $58.16 Automatic Execution
 10:18:17 - 18-Sep-26
Unknown* 26 $58.04 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 100 $58.04 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 25 $57.78 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 152 $58.16 Automatic Execution
 10:18:17 - 18-Sep-26
Unknown* 100 $58.04 Automatic Execution
 11:19:27 - 18-Sep-26
Sell* 50 $58.04 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 50 $57.78 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 148 $58.16 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 256 $58.04 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 175 $57.77 Automatic Execution
 09:49:27 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 9 $58.05 Automatic Execution
 10:49:15 - 18-Sep-26
Buy* 3 $58.02 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 30 $57.76 Automatic Execution
 09:49:24 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 120 $58.05 Automatic Execution
 10:49:15 - 18-Sep-26
Buy* 7 $58.02 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 24 $57.83 Automatic Execution
 11:51:41 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:49:24 - 18-Sep-26
Unknown* 112 $58.155 Automatic Execution
 10:18:14 - 18-Sep-26
Sell* 20 $58.05 Automatic Execution
 10:49:15 - 18-Sep-26
Buy* 7 $58.02 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:51:33 - 18-Sep-26
Sell* 100 $57.76 Automatic Execution
 09:49:24 - 18-Sep-26
Sell* 100 $58.155 Automatic Execution
 10:18:11 - 18-Sep-26
Sell* 8 $58.05 Automatic Execution
 10:49:15 - 18-Sep-26
Unknown* 11 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Sell* 72 $57.84 Automatic Execution
 11:51:30 - 18-Sep-26
Sell* 30 $57.76 Automatic Execution
 09:49:24 - 18-Sep-26
Sell* 200 $58.155 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 100 $58.05 Automatic Execution
 10:49:10 - 18-Sep-26
Unknown* 45 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Sell* 11 $57.84 Automatic Execution
 11:51:26 - 18-Sep-26
Sell* 25 $57.76 Automatic Execution
 09:49:24 - 18-Sep-26
Sell* 2 $58.17 Automatic Execution
 10:18:09 - 18-Sep-26
Sell* 100 $58.05 Automatic Execution
 10:49:10 - 18-Sep-26
Unknown* 50 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 11:51:26 - 18-Sep-26
Buy* 124 $57.77 Automatic Execution
 09:49:24 - 18-Sep-26
Sell* 2 $58.17 Automatic Execution
 10:18:09 - 18-Sep-26
Buy* 13 $58.05 Automatic Execution
 10:49:07 - 18-Sep-26
Unknown* 5 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Buy* 4 $57.84 Automatic Execution
 11:51:26 - 18-Sep-26
Buy* 76 $57.77 Automatic Execution
 09:49:24 - 18-Sep-26
Unknown* 79 $58.175 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 10:49:07 - 18-Sep-26
Unknown* 100 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 11:51:26 - 18-Sep-26
Buy* 1 $57.77 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 126 $58.18 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 2 $58.05 Automatic Execution
 10:49:06 - 18-Sep-26
Unknown* 7 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:51:26 - 18-Sep-26
Buy* 100 $57.765 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 21 $58.18 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 296 $58.05 Automatic Execution
 10:49:06 - 18-Sep-26
Unknown* 100 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Unknown* 2 $57.835 Automatic Execution
 11:51:23 - 18-Sep-26
Buy* 100 $57.765 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 79 $58.18 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 2 $58.05 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 7 $58.01 Automatic Execution
 11:19:20 - 18-Sep-26
Sell* 4 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 20 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 22 $58.17 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 2 $58.05 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 2 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 99 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Sell* 369 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 9 $58.17 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 269 $58.03 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 64 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 14 $58.17 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 31 $58.03 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 10 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Sell* 31 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 64 $58.17 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 500 $58.03 Automatic Execution
 10:48:50 - 18-Sep-26
Buy* 485 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Buy* 72 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 200 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 36 $58.17 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 100 $58.03 Automatic Execution
 10:48:50 - 18-Sep-26
Buy* 36 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Buy* 28 $57.84 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Unknown* 100 $58.16 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 80 $58.03 Automatic Execution
 10:48:50 - 18-Sep-26
Buy* 200 $58.00 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:51:09 - 18-Sep-26
Buy* 120 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 20 $58.16 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 87 $58.03 Automatic Execution
 10:48:50 - 18-Sep-26
Sell* 100 $57.995 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 100 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 200 $58.16 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 13 $58.03 Automatic Execution
 10:48:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 95 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 300 $58.16 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 35 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Unknown* 17 $57.99 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 300 $57.78 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 53 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 10 $57.98 Automatic Execution
 11:18:56 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 400 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 22 $58.03 Automatic Execution
 10:48:42 - 18-Sep-26
Buy* 2 $57.98 Automatic Execution
 11:18:56 - 18-Sep-26
Unknown* 1 $57.835 Automatic Execution
 11:50:59 - 18-Sep-26
Buy* 100 $57.775 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 82 $58.165 Automatic Execution
 10:17:44 - 18-Sep-26
Buy* 81 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 126 $57.98 Automatic Execution
 11:18:50 - 18-Sep-26
Sell* 75 $57.83 Automatic Execution
 11:50:52 - 18-Sep-26
Sell* 100 $57.78 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 61 $58.175 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 6 $57.98 Automatic Execution
 11:18:50 - 18-Sep-26
Sell* 10 $57.84 Automatic Execution
 11:50:43 - 18-Sep-26
Sell* 141 $57.78 Automatic Execution
 09:49:11 - 18-Sep-26
Unknown* 313 $58.165 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 19 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 13 $57.98 Automatic Execution
 11:18:50 - 18-Sep-26
Sell* 20 $57.84 Automatic Execution
 11:50:42 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 09:49:11 - 18-Sep-26
Unknown* 100 $58.165 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 100 $57.985 Automatic Execution
 11:18:45 - 18-Sep-26
Unknown* 100 $57.835 Automatic Execution
 11:50:39 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 200 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 10 $57.99 Automatic Execution
 11:18:42 - 18-Sep-26
Sell* 74 $57.83 Automatic Execution
 11:50:39 - 18-Sep-26
Sell* 5 $57.78 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 25 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 23 $57.99 Automatic Execution
 11:18:42 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 11:50:39 - 18-Sep-26
Sell* 1 $57.795 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 500 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 50 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 6 $57.99 Automatic Execution
 11:18:36 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:50:37 - 18-Sep-26
Sell* 400 $57.795 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 15 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 20 $57.99 Automatic Execution
 11:18:36 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:50:37 - 18-Sep-26
Sell* 400 $57.795 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 10 $57.98 Automatic Execution
 11:18:32 - 18-Sep-26
Unknown* 300 $57.825 Automatic Execution
 11:50:33 - 18-Sep-26
Sell* 1 $57.795 Automatic Execution
 09:48:55 - 18-Sep-26
Buy* 50 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 11 $57.98 Automatic Execution
 11:18:32 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:50:31 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 50 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 89 $57.98 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 16 $57.80 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 300 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 500 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:18:27 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:50:22 - 18-Sep-26
Buy* 175 $57.81 Automatic Execution
 09:48:53 - 18-Sep-26
Buy* 89 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 300 $58.03 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 1 $57.98 Automatic Execution
 11:18:23 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:50:20 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 09:48:53 - 18-Sep-26
Buy* 111 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 300 $58.025 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 300 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:50:09 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 09:48:53 - 18-Sep-26
Buy* 400 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 2 $58.02 Automatic Execution
 10:48:36 - 18-Sep-26
Sell* 1 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 30 $57.83 Automatic Execution
 11:50:09 - 18-Sep-26
Buy* 68 $57.83 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 311 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 10:48:30 - 18-Sep-26
Sell* 200 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 70 $57.83 Automatic Execution
 11:50:09 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 09:48:13 - 18-Sep-26
Unknown* 500 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 10 $58.02 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 200 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 1 $57.83 Automatic Execution
 11:50:08 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 09:48:12 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 300 $58.02 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 246 $57.84 Automatic Execution
 11:50:06 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 300 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 100 $58.02 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 4 $57.97 Automatic Execution
 11:18:14 - 18-Sep-26
Buy* 50 $57.85 Automatic Execution
 11:50:01 - 18-Sep-26
Buy* 175 $57.82 Automatic Execution
 09:48:10 - 18-Sep-26
Unknown* 500 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 59 $58.01 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 7 $57.97 Automatic Execution
 11:18:05 - 18-Sep-26
Sell* 60 $57.84 Automatic Execution
 11:49:55 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 3 $58.015 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 9 $57.97 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:49:44 - 18-Sep-26
Buy* 20 $57.82 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 100 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 2 $58.015 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 1 $57.84 Automatic Execution
 11:49:44 - 18-Sep-26
Buy* 200 $57.82 Automatic Execution
 09:48:10 - 18-Sep-26
Unknown* 500 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 1 $58.015 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 771 $57.97 Automatic Execution
 11:18:05 - 18-Sep-26
Unknown* 200 $57.835 Automatic Execution
 11:49:44 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 09:48:09 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 12 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 97 $57.82 Automatic Execution
 09:48:02 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 90 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Unknown* 21 $57.96 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 203 $57.82 Automatic Execution
 09:48:02 - 18-Sep-26
Unknown* 100 $58.155 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 200 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 46 $57.96 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 6 $57.83 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 25 $58.16 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 4 $57.96 Automatic Execution
 11:17:56 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 143 $57.81 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $58.175 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 200 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 46 $57.96 Automatic Execution
 11:17:56 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 6 $57.81 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 20 $57.96 Automatic Execution
 11:17:52 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 72 $58.17 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 1 $57.96 Automatic Execution
 11:17:52 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 28 $58.17 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 91 $58.00 Automatic Execution
 10:48:14 - 18-Sep-26
Unknown* 100 $57.965 Automatic Execution
 11:17:52 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 9 $58.00 Automatic Execution
 10:48:14 - 18-Sep-26
Unknown* 100 $57.965 Automatic Execution
 11:17:52 - 18-Sep-26
Sell* 1 $57.84 Automatic Execution
 09:47:55 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 200 $58.17 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 60 $58.00 Automatic Execution
 10:48:14 - 18-Sep-26
Unknown* 100 $57.965 Automatic Execution
 11:17:47 - 18-Sep-26
Unknown* 1 $57.845 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 27 $58.00 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 11:17:34 - 18-Sep-26
Unknown* 1 $57.845 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 200 $57.80 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 200 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Buy* 100 $58.005 Automatic Execution
 10:48:06 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 11:17:33 - 18-Sep-26
Unknown* 79 $57.835 Automatic Execution
 09:47:48 - 18-Sep-26
Buy* 3 $57.80 Automatic Execution
 11:49:22 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 40 $58.00 Automatic Execution
 10:48:01 - 18-Sep-26
Unknown* 286 $57.97 Automatic Execution
 11:17:31 - 18-Sep-26
Sell* 25 $57.83 Automatic Execution
 09:47:48 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 11:49:22 - 18-Sep-26
Unknown* 300 $58.165 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 13 $58.00 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:17:31 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 09:47:48 - 18-Sep-26
Unknown* 8 $57.795 Automatic Execution
 11:49:16 - 18-Sep-26
Sell* 100 $58.16 Automatic Execution
 10:17:29 - 18-Sep-26
Unknown* 131 $58.00 Automatic Execution
 10:47:48 - 18-Sep-26
Sell* 200 $57.97 Automatic Execution
 11:17:31 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 09:47:48 - 18-Sep-26
Sell* 20 $57.79 Automatic Execution
 11:49:16 - 18-Sep-26
Sell* 15 $58.16 Automatic Execution
 10:17:29 - 18-Sep-26
Unknown* 100 $58.00 Automatic Execution
 10:47:48 - 18-Sep-26
Sell* 152 $57.97 Automatic Execution
 11:17:31 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 09:47:48 - 18-Sep-26
Unknown* 222 $57.795 Automatic Execution
 11:49:15 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 13 $58.00 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 100 $57.975 Automatic Execution
 11:17:27 - 18-Sep-26
Sell* 25 $57.84 Automatic Execution
 09:47:48 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 11:49:15 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 199 $58.00 Automatic Execution
 10:47:45 - 18-Sep-26
Buy* 11 $57.97 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 09:47:48 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 80 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Buy* 19 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 25 $57.97 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 148 $57.84 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 11:49:05 - 18-Sep-26
Sell* 25 $58.17 Automatic Execution
 10:17:29 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Unknown* 18 $57.97 Automatic Execution
 11:17:22 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 519 $57.80 Automatic Execution
 11:49:05 - 18-Sep-26
Unknown* 500 $58.175 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 550 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Unknown* 10 $57.97 Automatic Execution
 11:17:22 - 18-Sep-26
Sell* 50 $57.85 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 170 $57.80 Automatic Execution
 11:49:05 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 131 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 5 $57.97 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 300 $57.85 Automatic Execution
 09:47:44 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 11:49:05 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 70 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 33 $57.97 Automatic Execution
 11:17:22 - 18-Sep-26
Unknown* 100 $57.84 Automatic Execution
 09:47:42 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 11:48:53 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 10:47:44 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:16:59 - 18-Sep-26
Unknown* 100 $57.84 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 15 $57.81 Automatic Execution
 11:48:47 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 408 $58.02 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 200 $57.98 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 118 $57.85 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 141 $57.81 Automatic Execution
 11:48:47 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 20 $58.02 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 44 $57.85 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 5 $57.81 Automatic Execution
 11:48:47 - 18-Sep-26
Buy* 111 $58.17 Automatic Execution
 10:17:21 - 18-Sep-26
Sell* 12 $58.02 Automatic Execution
 10:47:40 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 17 $57.85 Automatic Execution
 09:47:41 - 18-Sep-26
Unknown* 141 $57.815 Automatic Execution
 11:48:43 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:17:21 - 18-Sep-26
Sell* 1 $58.02 Automatic Execution
 10:47:40 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 6 $57.85 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 77 $57.81 Automatic Execution
 11:48:35 - 18-Sep-26
Sell* 25 $58.17 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 50 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 80 $57.98 Automatic Execution
 11:16:57 - 18-Sep-26
Unknown* 100 $57.86 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 11:48:28 - 18-Sep-26
Sell* 1 $58.17 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 50 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Unknown* 180 $57.985 Automatic Execution
 11:16:49 - 18-Sep-26
Unknown* 10 $57.86 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 52 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Unknown* 198 $57.985 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 50 $57.86 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 148 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Sell* 6 $58.17 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 25 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Unknown* 106 $58.175 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 500 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Sell* 10 $58.18 Automatic Execution
 10:17:15 - 18-Sep-26
Buy* 50 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 400 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 150 $57.87 Automatic Execution
 09:47:32 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:17:06 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 50 $57.875 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 6 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 29 $58.18 Automatic Execution
 10:17:03 - 18-Sep-26
Buy* 496 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 400 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 169 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 171 $58.18 Automatic Execution
 10:17:03 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:22 - 18-Sep-26
Buy* 300 $58.18 Automatic Execution
 10:16:57 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 200 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:22 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:57 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 300 $57.83 Automatic Execution
 11:48:22 - 18-Sep-26
Unknown* 40 $58.175 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 50 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 50 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Unknown* 2 $57.825 Automatic Execution
 11:48:20 - 18-Sep-26
Unknown* 100 $58.18 Automatic Execution
 10:16:43 - 18-Sep-26
Sell* 92 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 1,790 $57.99 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 175 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Unknown* 98 $57.825 Automatic Execution
 11:48:20 - 18-Sep-26
Buy* 242 $58.18 Automatic Execution
 10:16:42 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 4 $57.99 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 138 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Unknown* 2 $57.825 Automatic Execution
 11:48:17 - 18-Sep-26
Buy* 58 $58.18 Automatic Execution
 10:16:42 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 55 $57.99 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 62 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:48:15 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:41 - 18-Sep-26
Sell* 200 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 45 $57.99 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 38 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Unknown* 300 $57.825 Automatic Execution
 11:48:15 - 18-Sep-26
Unknown* 100 $58.17 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 177 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 10 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 62 $57.88 Automatic Execution
 09:47:27 - 18-Sep-26
Sell* 100 $57.82 Automatic Execution
 11:48:15 - 18-Sep-26
Unknown* 100 $58.17 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 119 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 23 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Sell* 100 $57.88 Automatic Execution
 09:47:22 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:10 - 18-Sep-26
Buy* 200 $58.17 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 2 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 29 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Sell* 15 $57.88 Automatic Execution
 09:47:22 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:48:10 - 18-Sep-26
Buy* 100 $58.17 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 4 $58.02 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 48 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Sell* 100 $57.885 Automatic Execution
 09:47:22 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:48:10 - 18-Sep-26
Unknown* 100 $58.165 Automatic Execution
 10:16:30 - 18-Sep-26
Unknown* 100 $58.04 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 1 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 22 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 4 $57.83 Automatic Execution
 11:48:03 - 18-Sep-26
Unknown* 100 $58.165 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 100 $58.04 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 32 $57.99 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 77 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 84 $57.83 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 100 $58.17 Automatic Execution
 10:16:29 - 18-Sep-26
Unknown* 10 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 1 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 2 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Unknown* 4 $57.835 Automatic Execution
 11:47:50 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 4 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 50 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Unknown* 4 $57.835 Automatic Execution
 11:47:50 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 20 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 100 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 11:47:46 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 200 $57.88 Automatic Execution
 09:47:21 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:47:46 - 18-Sep-26
Unknown* 100 $58.175 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 15 $57.87 Automatic Execution
 09:47:20 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 25 $58.18 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 23 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 500 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Buy* 175 $57.86 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 32 $58.03 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 213 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Sell* 50 $57.855 Automatic Execution
 09:47:12 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:47:45 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 4 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Sell* 1 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Sell* 4 $57.85 Automatic Execution
 09:47:09 - 18-Sep-26
Unknown* 4 $57.825 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 20 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Sell* 723 $57.98 Automatic Execution
 11:16:40 - 18-Sep-26
Unknown* 100 $57.83 Automatic Execution
 11:47:33 - 18-Sep-26
Unknown* 26 $57.80 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 300 $58.19 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 25 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Unknown* 64 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 60 $58.19 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 75 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Unknown* 236 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 18 $57.83 Automatic Execution
 11:47:28 - 18-Sep-26
Sell* 400 $57.805 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 40 $58.19 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Unknown* 664 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:47:21 - 18-Sep-26
Sell* 400 $57.805 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 100 $58.19 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 300 $58.02 Automatic Execution
 10:47:30 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:47:21 - 18-Sep-26
Sell* 148 $57.82 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 1 $58.19 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:47:28 - 18-Sep-26
Sell* 140 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:47:21 - 18-Sep-26
Sell* 63 $57.82 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 99 $58.19 Automatic Execution
 10:16:27 - 18-Sep-26
Sell* 5 $58.01 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 11:47:21 - 18-Sep-26
Sell* 1 $57.82 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 100 $58.19 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 1 $58.01 Automatic Execution
 10:47:19 - 18-Sep-26
Unknown* 20 $57.985 Automatic Execution
 11:16:28 - 18-Sep-26
Unknown* 15 $57.83 Automatic Execution
 09:46:27 - 18-Sep-26
Unknown* 300 $57.825 Automatic Execution
 11:47:20 - 18-Sep-26
Sell* 100 $58.19 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 19 $58.01 Automatic Execution
 10:47:15 - 18-Sep-26
Unknown* 100 $57.985 Automatic Execution
 11:16:28 - 18-Sep-26
Buy* 8 $57.83 Automatic Execution
 09:46:24 - 18-Sep-26
Unknown* 400 $57.825 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 100 $58.19 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 5 $58.01 Automatic Execution
 10:47:15 - 18-Sep-26
Unknown* 100 $57.985 Automatic Execution
 11:16:24 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 2 $57.81 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 300 $58.19 Automatic Execution
 10:16:24 - 18-Sep-26
Buy* 185 $58.01 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 11:16:23 - 18-Sep-26
Buy* 82 $57.82 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 4 $57.81 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 11:16:18 - 18-Sep-26
Buy* 18 $57.82 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 15 $58.01 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 1,367 $57.99 Automatic Execution
 11:16:14 - 18-Sep-26
Buy* 300 $57.82 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 100 $57.805 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 87 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $58.005 Automatic Execution
 10:47:03 - 18-Sep-26
Sell* 533 $57.99 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 5 $57.81 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 34 $57.80 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 500 $57.99 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 13 $57.80 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 106 $58.01 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 2,349 $58.00 Automatic Execution
 11:16:14 - 18-Sep-26
Sell* 54 $57.81 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 162 $57.80 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 74 $58.01 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:16:10 - 18-Sep-26
Sell* 10 $57.81 Automatic Execution
 11:47:09 - 18-Sep-26
Unknown* 12 $57.79 Automatic Execution
 09:46:16 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 10 $58.00 Automatic Execution
 11:16:10 - 18-Sep-26
Sell* 1 $57.81 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 1 $57.80 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 200 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 1 $58.02 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:16:09 - 18-Sep-26
Unknown* 100 $57.815 Automatic Execution
 11:47:09 - 18-Sep-26
Unknown* 4 $57.80 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 102 $57.995 Automatic Execution
 11:16:09 - 18-Sep-26
Unknown* 200 $57.815 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 96 $57.79 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 13 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 32 $58.02 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 198 $57.995 Automatic Execution
 11:16:09 - 18-Sep-26
Buy* 300 $57.81 Automatic Execution
 11:47:07 - 18-Sep-26
Buy* 9 $57.80 Automatic Execution
 09:46:02 - 18-Sep-26
Buy* 7 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 126 $58.025 Automatic Execution
 10:46:58 - 18-Sep-26
Sell* 16 $57.99 Automatic Execution
 11:16:09 - 18-Sep-26
Buy* 10 $57.81 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 09:46:01 - 18-Sep-26
Buy* 100 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 126 $58.025 Automatic Execution
 10:46:58 - 18-Sep-26
Sell* 3 $57.99 Automatic Execution
 11:16:09 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 11:47:07 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:46:01 - 18-Sep-26
Buy* 1 $58.18 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 10 $58.02 Automatic Execution
 10:46:58 - 18-Sep-26
Unknown* 6 $57.99 Automatic Execution
 11:16:09 - 18-Sep-26
Buy* 1 $57.81 Automatic Execution
 11:47:07 - 18-Sep-26
Unknown* 100 $57.795 Automatic Execution
 09:46:01 - 18-Sep-26
Unknown* 100 $58.17 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:46:58 - 18-Sep-26
Buy* 100 $57.995 Automatic Execution
 11:16:09 - 18-Sep-26
Unknown* 100 $57.805 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:56 - 18-Sep-26
Buy* 170 $58.17 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 10:46:58 - 18-Sep-26
Buy* 94 $57.99 Automatic Execution
 11:16:09 - 18-Sep-26
Unknown* 400 $57.805 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:55 - 18-Sep-26
Buy* 15 $58.16 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 46 $57.98 Automatic Execution
 11:16:09 - 18-Sep-26
Unknown* 11 $57.81 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 56 $57.80 Automatic Execution
 09:45:55 - 18-Sep-26
Buy* 100 $58.15 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 300 $58.01 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 54 $57.98 Automatic Execution
 11:16:09 - 18-Sep-26
Sell* 15 $57.81 Automatic Execution
 11:47:06 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 2 $58.145 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $57.975 Automatic Execution
 11:16:09 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 11:47:06 - 18-Sep-26
Sell* 402 $57.80 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 4 $58.145 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 100 $58.005 Automatic Execution
 10:46:53 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 15 $57.82 Automatic Execution
 11:47:05 - 18-Sep-26
Sell* 315 $57.80 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 7 $58.145 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 25 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 3 $57.975 Automatic Execution
 11:15:56 - 18-Sep-26
Sell* 2 $57.82 Automatic Execution
 11:47:05 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Buy* 500 $58.145 Automatic Execution
 10:16:17 - 18-Sep-26
Sell* 72 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 200 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 15 $57.82 Automatic Execution
 11:47:05 - 18-Sep-26
Buy* 25 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Unknown* 200 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 10 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 50 $57.82 Automatic Execution
 11:47:01 - 18-Sep-26
Buy* 50 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Unknown* 148 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 10 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 500 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Unknown* 100 $57.825 Automatic Execution
 11:46:57 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 09:45:52 - 18-Sep-26
Unknown* 37 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 1 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 200 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 11:46:57 - 18-Sep-26
Buy* 100 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Unknown* 15 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 55 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 50 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 15 $57.84 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 300 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 35 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 25 $57.80 Automatic Execution
 09:45:52 - 18-Sep-26
Buy* 189 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 150 $58.01 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:46:56 - 18-Sep-26
Unknown* 100 $57.785 Automatic Execution
 09:45:52 - 18-Sep-26
Buy* 11 $58.14 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 200 $58.01 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 2 $57.84 Automatic Execution
 11:46:50 - 18-Sep-26
Sell* 3 $57.80 Automatic Execution
 09:45:49 - 18-Sep-26
Sell* 5 $58.135 Automatic Execution
 10:16:13 - 18-Sep-26
Buy* 3,140 $58.01 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:46:42 - 18-Sep-26
Sell* 40 $57.80 Automatic Execution
 09:45:49 - 18-Sep-26
Buy* 200 $58.13 Automatic Execution
 10:15:53 - 18-Sep-26
Sell* 10 $58.00 Automatic Execution
 10:46:18 - 18-Sep-26
Unknown* 100 $57.965 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:46:42 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:45:49 - 18-Sep-26
Buy* 12 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $57.965 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 5 $57.85 Automatic Execution
 11:46:42 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:45:49 - 18-Sep-26
Buy* 12 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Unknown* 10 $57.86 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 3 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 12 $58.13 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 1 $57.99 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Unknown* 35 $57.86 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 3 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 160 $58.13 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 299 $57.99 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 3 $57.86 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 100 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 20 $58.13 Automatic Execution
 10:15:50 - 18-Sep-26
Unknown* 100 $57.985 Automatic Execution
 10:46:16 - 18-Sep-26
Unknown* 10 $57.96 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 91 $57.86 Automatic Execution
 11:46:32 - 18-Sep-26
Buy* 100 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 100 $58.13 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 25 $57.96 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 200 $57.865 Automatic Execution
 11:46:31 - 18-Sep-26
Sell* 93 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 13 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 27 $57.96 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 300 $57.865 Automatic Execution
 11:46:29 - 18-Sep-26
Sell* 140 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 30 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 4 $57.87 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 17 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 70 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 200 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 16 $57.95 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 3 $57.87 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 24 $57.79 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 1 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Unknown* 22 $57.95 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 48 $57.87 Automatic Execution
 11:46:28 - 18-Sep-26
Unknown* 300 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 11:15:48 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:46:09 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Buy* 300 $57.99 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 17 $57.95 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 1 $57.865 Automatic Execution
 11:46:08 - 18-Sep-26
Unknown* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 10 $57.99 Automatic Execution
 10:46:07 - 18-Sep-26
Unknown* 100 $57.945 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:45:57 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 23 $57.99 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:45:57 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 3 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 45 $57.99 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:15:48 - 18-Sep-26
Unknown* 100 $57.845 Automatic Execution
 11:45:54 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 33 $57.995 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 10 $57.95 Automatic Execution
 11:15:48 - 18-Sep-26
Sell* 100 $57.84 Automatic Execution
 11:45:54 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 300 $57.95 Automatic Execution
 11:15:48 - 18-Sep-26
Sell* 99 $57.85 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 500 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.995 Automatic Execution
 10:46:02 - 18-Sep-26
Sell* 1 $57.96 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 40 $57.81 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 300 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.995 Automatic Execution
 10:45:56 - 18-Sep-26
Unknown* 1 $57.965 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 100 $57.81 Automatic Execution
 09:45:43 - 18-Sep-26
Buy* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:45:52 - 18-Sep-26
Sell* 10 $57.96 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 500 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 100 $57.80 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:45:52 - 18-Sep-26
Unknown* 1 $57.965 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 7 $57.81 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 2 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:45:51 - 18-Sep-26
Unknown* 100 $57.97 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 3 $57.81 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 50 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 28 $57.99 Automatic Execution
 10:45:50 - 18-Sep-26
Unknown* 100 $57.97 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 400 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 51 $57.81 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:45:50 - 18-Sep-26
Buy* 398 $57.97 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 11 $57.82 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 18 $58.14 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 58 $57.99 Automatic Execution
 10:45:50 - 18-Sep-26
Buy* 2 $57.97 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 3 $57.815 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 84 $58.15 Automatic Execution
 10:15:41 - 18-Sep-26
Buy* 70 $57.99 Automatic Execution
 10:45:49 - 18-Sep-26
Unknown* 100 $57.965 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 41 $58.15 Automatic Execution
 10:15:41 - 18-Sep-26
Buy* 100 $57.99 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 7 $57.81 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 12 $58.16 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 300 $57.99 Automatic Execution
 10:45:49 - 18-Sep-26
Buy* 100 $57.975 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 93 $57.81 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 14 $58.16 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 61 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 100 $57.975 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 2 $57.86 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 7 $57.81 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 85 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 11:15:43 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:45:50 - 18-Sep-26
Unknown* 99 $57.805 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 1 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 100 $57.97 Automatic Execution
 11:15:43 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 11:45:50 - 18-Sep-26
Unknown* 1 $57.805 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 55 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 59 $57.86 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 100 $57.865 Automatic Execution
 11:45:49 - 18-Sep-26
Sell* 15 $57.99 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 1 $57.87 Automatic Execution
 11:45:44 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 25 $57.92 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 25 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 200 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 54 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 24 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 161 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 14 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 10 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 8 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 46 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 138 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 41 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 54 $57.93 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 40 $57.935 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 21 $57.935 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 5 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 300 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 09:32:18 - 18-Sep-26
Unknown* 300 $57.935 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 1 $57.93 Automatic Execution
 09:32:13 - 18-Sep-26
Buy* 400 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 50 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 400 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 346 $57.92 Automatic Execution
 09:32:11 - 18-Sep-26
Unknown* 100 $57.91 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.905 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.91 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 97 $57.91 Automatic Execution
 09:32:11 - 18-Sep-26
Unknown* 100 $57.905 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 95 $57.92 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 5 $57.92 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 95 $57.92 Automatic Execution
 09:32:11 - 18-Sep-26
Unknown* 3 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 4 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 25 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 12 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 186 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 114 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 61 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 25 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 45 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 71 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:11 - 18-Sep-26
Unknown* 100 $57.94 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 25 $57.96 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 50 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 400 $57.97 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 200 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 200 $57.94 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 150 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 171 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 75 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 79 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 89 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 29 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 160 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 36 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 7 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 150 $57.935 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.935 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 35 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 65 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 8 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 300 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 10 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 25 $57.91 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 108 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 47 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 3 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 50 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 200 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 3 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 113 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 21 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 50 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 21 $57.925 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.92 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 50 $57.95 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 3 $57.95 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 25 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 25 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 500 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 99 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 1 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 50 $57.96 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 1 $57.96 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 16 $57.96 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 96 $57.97 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 4 $57.97 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 40 $57.96 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 140 $57.97 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 100 $57.98 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 25 $57.98 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 50 $57.98 Automatic Execution
 09:32:00 - 18-Sep-26
Unknown* 100 $58.015 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 200 $58.02 Automatic Execution
 09:32:00 - 18-Sep-26
Unknown* 100 $58.015 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 15 $58.02 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 9 $58.00 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 5 $58.00 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 42 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 58 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 66 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 71 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 21 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 21 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 71 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 50 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 21 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 50 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 200 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 21 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 50 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 50 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 400 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 99 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $58.02 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 56 $58.01 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 44 $58.01 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 50 $58.01 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 25 $58.02 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 50 $58.02 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 100 $58.02 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 200 $58.02 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 200 $58.03 Automatic Execution
 09:31:50 - 18-Sep-26
Buy* 4 $58.05 Automatic Execution
 09:31:47 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 200 $58.025 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 50 $58.00 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 400 $58.00 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 300 $58.00 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 166 $57.99 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 32 $57.98 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 35 $57.98 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 34 $57.98 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 34 $57.98 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 37 $57.985 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 25 $58.02 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 6 $58.02 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 50 $58.01 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 10 $58.01 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 18 $58.02 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 200 $58.01 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 120 $58.02 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 1 $57.99 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 136 $58.01 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 10 $57.99 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 200 $57.99 Automatic Execution
 09:31:41 - 18-Sep-26
Unknown* 100 $57.96 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $57.96 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 300 $57.96 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 93 $57.96 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 7 $57.96 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 50 $57.955 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 101 $57.955 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 100 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 96 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 23 $57.94 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 25 $57.95 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 120 $57.95 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 100 $58.03 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 1 $58.03 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 100 $58.05 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $58.04 Automatic Execution
 09:31:22 - 18-Sep-26
Unknown* 100 $58.05 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $58.05 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 10 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 45 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 25 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 40 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 157 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 85 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 100 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 303 $58.06 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 100 $58.05 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 85 $58.05 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 100 $58.04 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 73 $58.03 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 27 $58.03 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 1 $58.03 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $58.01 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 60 $57.98 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 25 $57.99 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 100 $58.00 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $58.00 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 1 $58.00 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 2 $58.02 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 1 $58.01 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 66 $58.02 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 100 $58.02 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 200 $58.02 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 100 $58.01 Automatic Execution
 09:31:11 - 18-Sep-26
Sell* 100 $57.99 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 10 $57.975 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 10 $57.975 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 10 $57.975 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1,000 $57.96 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 12 $57.93 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 4 $57.93 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 100 $57.93 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 100 $57.93 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 80 $57.90 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 20 $57.90 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:30:31 - 18-Sep-26
Unknown* 200 $57.905 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 40 $57.91 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 100 $57.91 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 12 $57.93 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:30:30 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 3 $57.94 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 85 $57.96 Automatic Execution
 09:30:27 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 25 $57.95 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 60 $57.95 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 60 $57.95 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 1 $57.96 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $57.96 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 60 $57.96 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $57.97 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 170 $57.97 Automatic Execution
 09:30:26 - 18-Sep-26
Unknown* 5 $57.985 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 1 $57.99 Automatic Execution
 09:30:25 - 18-Sep-26
Sell* 500 $57.97 Automatic Execution
 09:30:24 - 18-Sep-26
Sell* 200 $57.955 Automatic Execution
 09:30:24 - 18-Sep-26
Sell* 22 $57.98 Automatic Execution
 09:30:24 - 18-Sep-26
Sell* 25 $57.98 Automatic Execution
 09:30:24 - 18-Sep-26
Sell* 200 $57.98 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 3 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Buy* 25 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Buy* 14 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 25 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 5 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 3 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 14 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 18 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 14 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Sell* 6 $57.99 Automatic Execution
 09:30:23 - 18-Sep-26
Buy* 99 $58.00 Automatic Execution
 09:30:23 - 18-Sep-26
Buy* 1 $58.00 Automatic Execution
 09:30:23 - 18-Sep-26
Buy* 1 $57.96 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 1 $57.95 Automatic Execution
 09:30:19 - 18-Sep-26
Buy* 30 $57.98 Automatic Execution
 09:30:18 - 18-Sep-26
Buy* 100 $57.98 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 160 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 3 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 3 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 100 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 300 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 3 $57.94 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 3 $57.94 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 100 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 200 $57.95 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 51 $57.96 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 49 $57.96 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 12 $57.94 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 60 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 300 $57.875 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 160 $57.875 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 100 $57.875 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 200 $57.875 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 200 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 100 $57.87 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 100 $57.86 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 50 $57.86 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 120 $57.86 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 200 $57.86 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 87 $57.84 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 200 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.84 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 30 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 70 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 300 $57.82 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 5 $57.82 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 300 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 200 $57.83 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 200 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 10 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Unknown* 100 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Unknown* 100 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Unknown* 100 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 200 $57.87 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.87 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 160 $57.86 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 300 $57.85 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.855 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $57.855 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 6 $57.835 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 6 $57.85 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 18 $57.85 Automatic Execution
 09:30:09 - 18-Sep-26
Unknown* 6 $57.835 Automatic Execution
 09:30:09 - 18-Sep-26
Unknown* 6 $57.835 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.83 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.84 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.82 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 24 $57.82 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 88 $57.81 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 85 $57.81 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.765 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.765 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.765 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 200 $57.79 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 88 $57.81 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.81 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 50 $57.80 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 237 $57.80 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.78 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 50 $57.78 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.77 Automatic Execution
 09:30:09 - 18-Sep-26
Unknown* 100 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 50 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 300 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 200 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 200 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.76 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.76 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 88 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 88 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.75 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 113 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 88 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 5 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 200 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 300 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 40 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 300 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 50 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 300 $57.72 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 25 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 103 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 50 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.72 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 4 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 96 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 2 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 1 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 7 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 23 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 70 $57.74 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 25 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 85 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 300 $57.73 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 275 $57.715 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 250 $57.715 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 300 $57.715 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 300 $57.715 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.71 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 100 $57.71 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.71 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 20 $57.68 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 20 $57.69 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 22 $57.70 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $57.70 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 94 $57.70 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 1 $57.82 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 200 $57.71 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 5 $57.71 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 200 $57.71 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 31 $57.71 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 5 $57.71 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 100 $57.71 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 1 $57.705 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $57.59 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $57.56 Ordinary
 09:29:57 - 18-Sep-26
Sell* 10 $57.52 Ordinary
 09:29:57 - 18-Sep-26
Sell* 1 $57.56 Ordinary
 09:29:57 - 18-Sep-26
Sell* 20 $57.55 Ordinary
 09:29:56 - 18-Sep-26
Sell* 34 $57.71 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $57.53 Ordinary
 09:25:51 - 18-Sep-26
Sell* 5 $57.56 Ordinary
 09:25:27 - 18-Sep-26
Sell* 10 $57.54 Ordinary
 09:24:44 - 18-Sep-26
Sell* 5 $57.55 Ordinary
 09:24:44 - 18-Sep-26
Sell* 5 $57.55 Ordinary
 09:24:44 - 18-Sep-26
Sell* 10 $57.56 Ordinary
 09:24:43 - 18-Sep-26
Sell* 10 $57.56 Ordinary
 09:24:43 - 18-Sep-26
Sell* 70 $57.58 Ordinary
 09:24:34 - 18-Sep-26
Sell* 10 $57.57 Ordinary
 09:24:30 - 18-Sep-26
Sell* 1 $57.57 Ordinary
 09:24:30 - 18-Sep-26
Sell* 1 $57.57 Ordinary
 09:24:30 - 18-Sep-26
Sell* 10 $57.59 Ordinary
 09:24:19 - 18-Sep-26
Sell* 1 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 2 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 210 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 90 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 6 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 2 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 40 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 3 $57.60 Ordinary
 09:24:19 - 18-Sep-26
Sell* 20 $57.62 Ordinary
 09:22:47 - 18-Sep-26
Sell* 1 $57.61 Ordinary
 09:22:42 - 18-Sep-26
Sell* 25 $57.65 Ordinary
 09:22:42 - 18-Sep-26
Sell* 68 $57.63 Ordinary
 09:22:42 - 18-Sep-26
Sell* 2 $57.65 Ordinary
 09:22:42 - 18-Sep-26
Sell* 1 $57.65 Ordinary
 09:22:42 - 18-Sep-26
Sell* 2 $57.63 Ordinary
 09:22:42 - 18-Sep-26
Sell* 1 $57.65 Ordinary
 09:22:42 - 18-Sep-26
Sell* 1 $57.66 Ordinary
 09:20:44 - 18-Sep-26
Sell* 2 $57.68 Ordinary
 09:19:52 - 18-Sep-26
Sell* 50 $57.70 Ordinary
 09:19:52 - 18-Sep-26
Sell* 81 $57.70 Ordinary
 09:19:52 - 18-Sep-26
Sell* 19 $57.70 Ordinary
 09:19:52 - 18-Sep-26
Sell* 100 $57.70 Ordinary
 09:19:52 - 18-Sep-26
Sell* 10 $57.72 Ordinary
 09:18:51 - 18-Sep-26
Sell* 70 $57.72 Ordinary
 09:18:37 - 18-Sep-26
Sell* 70 $57.72 Ordinary
 09:18:24 - 18-Sep-26
Sell* 8 $57.72 Ordinary
 09:17:14 - 18-Sep-26
Sell* 12 $57.72 Ordinary
 09:14:54 - 18-Sep-26
Sell* 2 $57.72 Ordinary
 09:14:54 - 18-Sep-26
Sell* 2 $57.72 Ordinary
 09:14:49 - 18-Sep-26
Sell* 1 $57.72 Ordinary
 09:14:49 - 18-Sep-26
Sell* 5 $57.72 Ordinary
 09:14:49 - 18-Sep-26
Sell* 1 $57.73 Ordinary
 09:14:49 - 18-Sep-26
Sell* 6 $57.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 30 $57.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $57.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 100 $57.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 20 $57.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 200 $57.77 Ordinary
 09:12:34 - 18-Sep-26
Sell* 1 $57.78 Ordinary
 09:11:58 - 18-Sep-26
Sell* 1 $57.78 Ordinary
 09:11:58 - 18-Sep-26
Sell* 8 $57.81 Ordinary
 09:11:31 - 18-Sep-26
Sell* 5 $57.80 Ordinary
 09:11:14 - 18-Sep-26
Sell* 10 $57.80 Ordinary
 09:11:14 - 18-Sep-26
Sell* 13 $57.81 Ordinary
 09:11:14 - 18-Sep-26
Sell* 10 $57.82 Ordinary
 09:11:14 - 18-Sep-26
Sell* 1 $57.85 Ordinary
 09:10:41 - 18-Sep-26
Unknown* 1 $57.85 Ordinary
 09:06:03 - 18-Sep-26
Sell* 1 $57.82 Ordinary
 09:05:57 - 18-Sep-26
Sell* 10 $57.85 Ordinary
 09:01:04 - 18-Sep-26
Buy* 10 $57.82 Ordinary
 08:58:19 - 18-Sep-26
Sell* 70 $57.83 Ordinary
 08:57:57 - 18-Sep-26
Sell* 70 $57.85 Ordinary
 08:57:57 - 18-Sep-26
Buy* 5 $57.89 Ordinary
 08:56:27 - 18-Sep-26
Buy* 5 $57.89 Ordinary
 08:56:08 - 18-Sep-26
Buy* 5 $57.89 Ordinary
 08:54:40 - 18-Sep-26
Buy* 10 $57.92 Ordinary
 08:53:57 - 18-Sep-26
Buy* 5 $57.91 Ordinary
 08:52:42 - 18-Sep-26
Buy* 4 $57.91 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.91 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.91 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.91 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.91 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.88 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.88 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.88 Ordinary
 08:52:06 - 18-Sep-26
Buy* 12 $57.88 Ordinary
 08:52:06 - 18-Sep-26
Sell* 5 $57.83 Ordinary
 08:49:54 - 18-Sep-26
Sell* 35 $57.84 Ordinary
 08:48:42 - 18-Sep-26
Sell* 25 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Sell* 1 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Sell* 2 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Sell* 1 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Sell* 3 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Sell* 5 $57.85 Ordinary
 08:48:42 - 18-Sep-26
Buy* 50 $57.90 Ordinary
 08:41:53 - 18-Sep-26
Sell* 10 $57.87 Ordinary
 08:41:10 - 18-Sep-26
Sell* 1 $57.88 Ordinary
 08:41:02 - 18-Sep-26
Sell* 9 $57.88 Ordinary
 08:41:02 - 18-Sep-26
Buy* 5 $57.925 Ordinary
 08:38:55 - 18-Sep-26
Sell* 10 $57.91 Ordinary
 08:38:08 - 18-Sep-26
Sell* 1 $57.91 Ordinary
 08:37:45 - 18-Sep-26
Sell* 300 $57.90 Ordinary
 08:35:06 - 18-Sep-26
Sell* 1 $57.91 Ordinary
 08:33:18 - 18-Sep-26
Sell* 13 $57.85 Ordinary
 08:24:29 - 18-Sep-26
Sell* 12 $57.85 Ordinary
 08:24:29 - 18-Sep-26
Sell* 4 $57.85 Ordinary
 08:24:29 - 18-Sep-26
Sell* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Sell* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Sell* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Sell* 12 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Unknown* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Unknown* 12 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Unknown* 12 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Buy* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Buy* 12 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Buy* 4 $57.87 Ordinary
 08:22:52 - 18-Sep-26
Buy* 12 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Buy* 14 $57.86 Ordinary
 08:22:52 - 18-Sep-26
Sell* 100 $57.85 Ordinary
 08:22:52 - 18-Sep-26
Sell* 1 $57.85 Ordinary
 08:22:52 - 18-Sep-26
Sell* 100 $57.87 Ordinary
 08:22:52 - 18-Sep-26
Sell* 1 $57.88 Ordinary
 08:22:52 - 18-Sep-26
Sell* 1,750 $57.90 Ordinary
 08:22:52 - 18-Sep-26
Buy* 10 $57.97 Ordinary
 08:19:27 - 18-Sep-26
Sell* 20 $57.89 Ordinary
 08:13:14 - 18-Sep-26
Sell* 1 $57.92 Ordinary
 08:12:50 - 18-Sep-26
Unknown* 7 $57.96 Ordinary
 08:12:11 - 18-Sep-26
Sell* 1 $57.91 Ordinary
 08:11:19 - 18-Sep-26
Sell* 10 $57.95 Ordinary
 08:06:41 - 18-Sep-26
Sell* 1 $57.95 Ordinary
 08:06:12 - 18-Sep-26
Sell* 1 $57.90 Ordinary
 08:04:55 - 18-Sep-26
Sell* 2 $57.92 Ordinary
 08:04:55 - 18-Sep-26
Buy* 5 $57.98 Ordinary
 08:04:08 - 18-Sep-26
Sell* 1 $57.90 Ordinary
 08:01:39 - 18-Sep-26
Sell* 16 $57.90 Ordinary
 08:01:39 - 18-Sep-26
Sell* 4 $57.90 Ordinary
 08:01:31 - 18-Sep-26
Sell* 10 $57.90 Ordinary
 08:01:31 - 18-Sep-26
Sell* 1 $57.90 Ordinary
 08:01:31 - 18-Sep-26
Sell* 1 $57.90 Ordinary
 08:01:31 - 18-Sep-26
Sell* 2 $57.90 Ordinary
 08:01:31 - 18-Sep-26
Sell* 50 $57.95 Ordinary
 08:01:31 - 18-Sep-26
Sell* 1 $57.93 Ordinary
 08:00:30 - 18-Sep-26
Sell* 70 $57.91 Ordinary
 07:58:16 - 18-Sep-26
Buy* 1 $57.96 Ordinary
 07:57:02 - 18-Sep-26
Sell* 10 $57.93 Ordinary
 07:57:02 - 18-Sep-26
Buy* 1 $57.99 Ordinary
 07:56:51 - 18-Sep-26
Sell* 3 $57.93 Ordinary
 07:55:28 - 18-Sep-26
Sell* 1 $57.95 Ordinary
 07:55:28 - 18-Sep-26
Sell* 4 $57.91 Ordinary
 07:53:50 - 18-Sep-26
Sell* 12 $57.91 Ordinary
 07:53:50 - 18-Sep-26
Sell* 22 $57.93 Ordinary
 07:53:50 - 18-Sep-26
Sell* 5 $57.95 Ordinary
 07:51:19 - 18-Sep-26
Sell* 2 $57.98 Ordinary
 07:51:19 - 18-Sep-26
Buy* 94 $57.96 Ordinary
 07:47:22 - 18-Sep-26
Sell* 1 $57.97 Ordinary
 07:47:08 - 18-Sep-26
Sell* 6 $57.98 Ordinary
 07:47:07 - 18-Sep-26
Sell* 25 $58.00 Ordinary
 07:46:01 - 18-Sep-26
Sell* 5 $58.00 Ordinary
 07:46:01 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 10 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 2 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 2 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 5 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 10 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 10 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 2 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 5 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 10 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 100 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 25 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 54 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 3 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 9 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 85 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.00 Ordinary
 07:45:33 - 18-Sep-26
Sell* 20 $58.01 Ordinary
 07:45:33 - 18-Sep-26
Sell* 89 $58.01 Ordinary
 07:45:33 - 18-Sep-26
Sell* 1 $58.01 Ordinary
 07:45:33 - 18-Sep-26
Sell* 5 $58.02 Ordinary
 07:44:52 - 18-Sep-26
Sell* 1 $58.03 Ordinary
 07:44:50 - 18-Sep-26
Sell* 2 $58.04 Ordinary
 07:41:42 - 18-Sep-26
Sell* 1 $58.03 Ordinary
 07:41:20 - 18-Sep-26
Sell* 3 $58.03 Ordinary
 07:41:20 - 18-Sep-26
Sell* 13 $58.03 Ordinary
 07:41:20 - 18-Sep-26
Sell* 100 $58.03 Ordinary
 07:41:20 - 18-Sep-26
Sell* 32 $58.04 Ordinary
 07:41:20 - 18-Sep-26
Sell* 62 $58.04 Ordinary
 07:41:20 - 18-Sep-26
Sell* 1 $58.07 Ordinary
 07:40:18 - 18-Sep-26
Sell* 12 $58.05 Ordinary
 07:38:29 - 18-Sep-26
Sell* 1 $58.05 Ordinary
 07:38:29 - 18-Sep-26
Sell* 6 $58.03 Ordinary
 07:36:02 - 18-Sep-26
Sell* 6 $58.04 Ordinary
 07:36:02 - 18-Sep-26
Sell* 100 $58.05 Ordinary
 07:36:02 - 18-Sep-26
Sell* 1 $58.06 Ordinary
 07:36:02 - 18-Sep-26
Sell* 1 $58.06 Ordinary
 07:30:50 - 18-Sep-26
Sell* 1 $58.07 Ordinary
 07:30:06 - 18-Sep-26
Sell* 25 $58.06 Ordinary
 07:29:07 - 18-Sep-26
Sell* 5 $58.06 Ordinary
 07:29:07 - 18-Sep-26
Sell* 20 $58.08 Ordinary
 07:27:11 - 18-Sep-26
Sell* 1 $58.06 Ordinary
 07:27:11 - 18-Sep-26
Unknown* 1 $58.11 Ordinary
 07:24:11 - 18-Sep-26
Buy* 1 $58.12 Ordinary
 07:23:43 - 18-Sep-26
Buy* 1 $58.11 Ordinary
 07:23:22 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:17:23 - 18-Sep-26
Sell* 60 $58.05 Ordinary
 07:17:23 - 18-Sep-26
Buy* 5 $58.13 Ordinary
 07:14:46 - 18-Sep-26
Buy* 1 $58.13 Ordinary
 07:08:48 - 18-Sep-26
Sell* 1 $58.05 Ordinary
 07:05:22 - 18-Sep-26
Sell* 14 $58.05 Ordinary
 07:05:22 - 18-Sep-26
Sell* 350 $58.10 Ordinary
 07:02:20 - 18-Sep-26
Sell* 5 $58.03 Ordinary
 07:01:53 - 18-Sep-26
Sell* 2 $58.06 Ordinary
 07:01:53 - 18-Sep-26
Sell* 10 $58.10 Ordinary
 07:01:53 - 18-Sep-26
Sell* 200 $58.05 Ordinary
 07:01:13 - 18-Sep-26
Sell* 5 $58.03 Ordinary
 07:00:49 - 18-Sep-26
Sell* 5 $58.03 Ordinary
 07:00:49 - 18-Sep-26
Sell* 1 $58.04 Ordinary
 07:00:49 - 18-Sep-26
Sell* 8 $58.04 Ordinary
 07:00:49 - 18-Sep-26
Sell* 5 $58.04 Ordinary
 07:00:43 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:18 - 18-Sep-26
Sell* 19 $58.04 Ordinary
 07:00:18 - 18-Sep-26
Buy* 7 $58.13 Ordinary
 07:00:17 - 18-Sep-26
Buy* 33 $58.14 Ordinary
 07:00:17 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 20 $58.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 35 $58.04 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:14 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:13 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:13 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:13 - 18-Sep-26
Sell* 5 $58.05 Ordinary
 07:00:13 - 18-Sep-26
Buy* 1 $58.14 Ordinary
 07:00:13 - 18-Sep-26
Sell* 10 $58.05 Ordinary
 07:00:12 - 18-Sep-26
Sell* 2 $58.05 Ordinary
 07:00:11 - 18-Sep-26
Sell* 3 $58.05 Ordinary
 07:00:11 - 18-Sep-26
Sell* 5 $58.04 Ordinary
 07:00:11 - 18-Sep-26
Sell* 5 $58.04 Ordinary
 07:00:11 - 18-Sep-26
Sell* 3 $58.04 Ordinary
 07:00:10 - 18-Sep-26
Buy* 1 $58.14 Ordinary
 07:00:00 - 18-Sep-26
Buy* 1 $58.14 Ordinary
 07:00:00 - 18-Sep-26
Buy* 51 $58.14 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $58.09 Ordinary
 06:54:47 - 18-Sep-26
Sell* 1 $58.10 Ordinary
 06:54:29 - 18-Sep-26
Sell* 1 $58.10 Ordinary
 06:54:29 - 18-Sep-26
Sell* 6 $58.14 Ordinary
 06:52:00 - 18-Sep-26
Buy* 5 $58.14 Ordinary
 06:47:20 - 18-Sep-26
Buy* 1 $58.15 Ordinary
 06:46:54 - 18-Sep-26
Buy* 100 $58.15 Ordinary
 06:45:46 - 18-Sep-26
Buy* 1 $58.16 Ordinary
 06:44:51 - 18-Sep-26
Sell* 5 $58.17 Ordinary
 06:38:16 - 18-Sep-26
Sell* 10 $58.15 Ordinary
 06:36:58 - 18-Sep-26
Sell* 1 $58.05 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $58.06 Ordinary
 06:32:42 - 18-Sep-26
Sell* 5 $58.10 Ordinary
 06:32:35 - 18-Sep-26
Sell* 5 $58.10 Ordinary
 06:32:35 - 18-Sep-26
Sell* 20 $58.10 Ordinary
 06:32:35 - 18-Sep-26
Sell* 13 $58.08 Ordinary
 06:32:11 - 18-Sep-26
Sell* 5 $58.08 Ordinary
 06:32:11 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:32:07 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:32:07 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:32:07 - 18-Sep-26
Sell* 5 $58.08 Ordinary
 06:32:06 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 23 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 30 $58.08 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 35 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 10 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 35 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 25 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 25 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 35 $58.09 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 30 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 35 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 35 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:30:21 - 18-Sep-26
Sell* 29 $58.08 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.16 Ordinary
 06:30:21 - 18-Sep-26
Sell* 35 $58.16 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $58.09 Ordinary
 06:27:30 - 18-Sep-26
Sell* 18 $58.08 Ordinary
 06:27:30 - 18-Sep-26
Sell* 2 $58.08 Ordinary
 06:27:30 - 18-Sep-26
Sell* 1 $58.14 Ordinary
 06:26:44 - 18-Sep-26
Sell* 3 $58.09 Ordinary
 06:19:09 - 18-Sep-26
Buy* 1 $58.23 Ordinary
 06:17:03 - 18-Sep-26
Sell* 12 $58.16 Ordinary
 06:14:11 - 18-Sep-26
Sell* 3 $58.10 Ordinary
 06:11:39 - 18-Sep-26
Sell* 1 $58.11 Ordinary
 06:11:39 - 18-Sep-26
Sell* 2 $58.12 Ordinary
 06:11:39 - 18-Sep-26
Sell* 1 $58.16 Ordinary
 06:11:39 - 18-Sep-26
Sell* 2 $58.16 Ordinary
 06:11:39 - 18-Sep-26
Sell* 8 $58.16 Ordinary
 06:11:39 - 18-Sep-26
Sell* 5 $58.18 Ordinary
 06:05:25 - 18-Sep-26
Sell* 5 $58.20 Ordinary
 06:04:31 - 18-Sep-26
Sell* 5 $58.20 Ordinary
 06:04:31 - 18-Sep-26
Sell* 1 $58.22 Ordinary
 06:02:16 - 18-Sep-26
Sell* 5 $58.22 Ordinary
 06:02:16 - 18-Sep-26
Sell* 1 $58.22 Ordinary
 05:59:43 - 18-Sep-26
Sell* 3 $58.22 Ordinary
 05:59:43 - 18-Sep-26
Sell* 1 $58.22 Ordinary
 05:59:43 - 18-Sep-26
Sell* 1 $58.22 Ordinary
 05:54:27 - 18-Sep-26
Sell* 4 $58.22 Ordinary
 05:54:27 - 18-Sep-26
Sell* 1 $58.24 Ordinary
 05:53:36 - 18-Sep-26
Buy* 1 $58.24 Ordinary
 05:51:50 - 18-Sep-26
Sell* 2 $58.22 Ordinary
 05:47:43 - 18-Sep-26
Sell* 5 $58.15 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $58.15 Ordinary
 05:37:21 - 18-Sep-26
Sell* 10 $58.22 Ordinary
 05:37:21 - 18-Sep-26
Sell* 5 $58.24 Ordinary
 05:37:21 - 18-Sep-26
Sell* 5 $58.24 Ordinary
 05:37:21 - 18-Sep-26
Sell* 10 $58.225 Ordinary
 05:35:10 - 18-Sep-26
Sell* 10 $58.225 Ordinary
 05:35:10 - 18-Sep-26
Sell* 13 $58.20 Ordinary
 05:34:25 - 18-Sep-26
Unknown* 5 $58.25 Ordinary
 05:32:53 - 18-Sep-26
Buy* 181 $58.20 Ordinary
 05:24:49 - 18-Sep-26
Sell* 13 $58.20 Ordinary
 05:24:49 - 18-Sep-26
Buy* 135 $58.265 Ordinary
 05:21:47 - 18-Sep-26
Buy* 70 $58.26 Ordinary
 05:21:47 - 18-Sep-26
Buy* 1 $58.25 Ordinary
 05:21:47 - 18-Sep-26
Buy* 3 $58.23 Ordinary
 05:21:47 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 05:13:27 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 05:13:12 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 05:05:22 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 05:05:22 - 18-Sep-26
Buy* 14 $58.24 Ordinary
 05:04:20 - 18-Sep-26
Sell* 5 $58.21 Ordinary
 05:02:11 - 18-Sep-26
Sell* 5 $58.21 Ordinary
 05:02:11 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 05:01:33 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 05:01:33 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 04:57:54 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 04:57:54 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 04:55:55 - 18-Sep-26
Sell* 160 $58.21 Ordinary
 04:55:55 - 18-Sep-26
Sell* 5 $58.22 Ordinary
 04:55:55 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 04:55:55 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 04:55:15 - 18-Sep-26
Sell* 4 $58.20 Ordinary
 04:55:05 - 18-Sep-26
Sell* 3 $58.20 Ordinary
 04:55:05 - 18-Sep-26
Buy* 1 $58.24 Ordinary
 04:53:04 - 18-Sep-26
Sell* 5 $58.19 Ordinary
 04:48:05 - 18-Sep-26
Sell* 1 $58.20 Ordinary
 04:48:05 - 18-Sep-26
Sell* 2 $58.21 Ordinary
 04:48:05 - 18-Sep-26
Sell* 3 $58.21 Ordinary
 04:48:05 - 18-Sep-26
Sell* 5 $58.19 Ordinary
 04:47:56 - 18-Sep-26
Sell* 5 $58.21 Ordinary
 04:47:56 - 18-Sep-26
Sell* 5 $58.21 Ordinary
 04:47:56 - 18-Sep-26
Sell* 70 $58.18 Ordinary
 04:39:46 - 18-Sep-26
Buy* 102 $58.18 Ordinary
 04:39:46 - 18-Sep-26
Sell* 4 $58.20 Ordinary
 04:39:16 - 18-Sep-26
Sell* 1 $58.205 Ordinary
 04:38:50 - 18-Sep-26
Sell* 4 $58.205 Ordinary
 04:38:50 - 18-Sep-26
Sell* 5 $58.22 Ordinary
 04:38:50 - 18-Sep-26
Unknown* 70 $58.21 Ordinary
 04:37:20 - 18-Sep-26
Buy* 1 $58.23 Ordinary
 04:36:04 - 18-Sep-26
Sell* 100 $58.23 Ordinary
 04:36:04 - 18-Sep-26
Buy* 1 $58.24 Ordinary
 04:36:04 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:35:48 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:35:48 - 18-Sep-26
Sell* 20 $58.23 Ordinary
 04:35:48 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:35:13 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:35:13 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:34:38 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:34:38 - 18-Sep-26
Buy* 5 $58.23 Ordinary
 04:34:26 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 04:29:59 - 18-Sep-26
Sell* 1 $58.18 Ordinary
 04:29:32 - 18-Sep-26
Sell* 4 $58.18 Ordinary
 04:29:32 - 18-Sep-26
Sell* 10 $58.18 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $58.18 Ordinary
 04:29:32 - 18-Sep-26
Sell* 15 $58.19 Ordinary
 04:29:01 - 18-Sep-26
Sell* 5 $58.19 Ordinary
 04:29:01 - 18-Sep-26
Sell* 6 $58.19 Ordinary
 04:29:01 - 18-Sep-26
Sell* 15 $58.21 Ordinary
 04:26:16 - 18-Sep-26
Sell* 5 $58.21 Ordinary
 04:26:16 - 18-Sep-26
Sell* 70 $58.20 Ordinary
 04:23:58 - 18-Sep-26
Sell* 8 $58.19 Ordinary
 04:23:58 - 18-Sep-26
Sell* 14 $58.19 Ordinary
 04:23:58 - 18-Sep-26
Sell* 2 $58.22 Ordinary
 04:23:58 - 18-Sep-26
Sell* 10 $58.23 Ordinary
 04:23:58 - 18-Sep-26
Buy* 5 $58.24 Ordinary
 04:22:18 - 18-Sep-26
Sell* 10 $58.23 Ordinary
 04:21:23 - 18-Sep-26
Sell* 5 $58.23 Ordinary
 04:21:23 - 18-Sep-26
Buy* 1 $58.24 Ordinary
 04:19:49 - 18-Sep-26
Buy* 150 $58.24 Ordinary
 04:17:39 - 18-Sep-26
Buy* 46 $58.22 Ordinary
 04:13:58 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 04:13:58 - 18-Sep-26
Buy* 1 $58.21 Ordinary
 04:13:58 - 18-Sep-26
Buy* 1 $58.22 Ordinary
 04:13:58 - 18-Sep-26
Sell* 344 $58.19 Ordinary
 04:09:41 - 18-Sep-26
Sell* 5 $58.18 Ordinary
 04:00:48 - 18-Sep-26
Sell* 10 $58.18 Ordinary
 04:00:48 - 18-Sep-26
Sell* 1 $58.18 Ordinary
 04:00:48 - 18-Sep-26
Buy* 171 $58.23 Ordinary
 04:00:48 - 18-Sep-26
Buy* 88 $58.23 Ordinary
 04:00:23 - 18-Sep-26
Sell* 11 $58.20 Ordinary
 04:00:23 - 18-Sep-26
Sell* 5 $58.20 Ordinary
 04:00:00 - 18-Sep-26
Buy* 1 $58.36 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01