| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.40 | Ordinary |
17:39:58 - 08-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
17:39:30 - 08-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
17:39:24 - 08-May-26 |
| Unknown* | 1 | $51.40 | Ordinary |
17:38:58 - 08-May-26 |
| Sell* | 1 | $51.39 | Ordinary |
17:38:26 - 08-May-26 |
| Buy* | 15 | $51.40 | Ordinary |
17:38:26 - 08-May-26 |
| Sell* | 26 | $51.40 | Ordinary |
17:29:43 - 08-May-26 |
| Sell* | 10 | $51.40 | Ordinary |
17:29:43 - 08-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
17:29:43 - 08-May-26 |
| Sell* | 2 | $51.40 | Ordinary |
17:23:55 - 08-May-26 |
| Buy* | 1 | $51.43 | Ordinary |
17:22:53 - 08-May-26 |
| Buy* | 17 | $51.42 | Ordinary |
17:20:11 - 08-May-26 |
| Buy* | 9 | $51.42 | Ordinary |
17:20:11 - 08-May-26 |
| Buy* | 10 | $51.42 | Ordinary |
17:20:11 - 08-May-26 |
| Buy* | 9 | $51.42 | Ordinary |
17:20:11 - 08-May-26 |
| Buy* | 100 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Buy* | 100 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Buy* | 1,000 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Buy* | 1,600 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Buy* | 1,000 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Buy* | 100 | $51.38 | Ordinary |
17:19:04 - 08-May-26 |
| Sell* | 2 | $51.37 | Ordinary |
17:12:22 - 08-May-26 |
| Sell* | 215 | $51.36 | Ordinary |
17:09:41 - 08-May-26 |
| Sell* | 15 | $51.36 | Ordinary |
17:06:13 - 08-May-26 |
| Sell* | 1 | $51.36 | Ordinary |
17:06:13 - 08-May-26 |
| Sell* | 13 | $51.36 | Ordinary |
17:06:13 - 08-May-26 |
| Buy* | 1 | $51.37 | Ordinary |
17:06:08 - 08-May-26 |
| Buy* | 254 | $51.37 | Ordinary |
17:04:11 - 08-May-26 |
| Buy* | 5 | $51.37 | Ordinary |
17:02:59 - 08-May-26 |
| Buy* | 50 | $51.37 | Ordinary |
17:02:20 - 08-May-26 |
| Buy* | 192 | $51.37 | Ordinary |
17:02:20 - 08-May-26 |
| Buy* | 51 | $51.37 | Ordinary |
17:02:20 - 08-May-26 |
| Unknown* | 50 | $51.36 | Ordinary |
17:00:33 - 08-May-26 |
| Buy* | 2 | $51.37 | Ordinary |
17:00:23 - 08-May-26 |
| Unknown* | 10 | $51.36 | Ordinary |
16:59:47 - 08-May-26 |
| Unknown* | 10 | $51.36 | Ordinary |
16:59:22 - 08-May-26 |
| Buy* | 10 | $51.36 | Ordinary |
16:59:04 - 08-May-26 |
| Buy* | 10 | $51.36 | Ordinary |
16:58:54 - 08-May-26 |
| Sell* | 4 | $51.36 | Ordinary |
16:52:35 - 08-May-26 |
| Buy* | 3 | $51.37 | Ordinary |
16:50:20 - 08-May-26 |
| Buy* | 10 | $51.37 | Ordinary |
16:44:22 - 08-May-26 |
| Buy* | 10 | $51.37 | Ordinary |
16:43:41 - 08-May-26 |
| Sell* | 10 | $51.36 | Ordinary |
16:43:33 - 08-May-26 |
| Buy* | 5 | $51.37 | Ordinary |
16:32:54 - 08-May-26 |
| Buy* | 10 | $51.36 | Ordinary |
16:32:54 - 08-May-26 |
| Buy* | 1,000 | $51.35 | Ordinary |
16:32:07 - 08-May-26 |
| Buy* | 83 | $51.34 | Ordinary |
16:32:07 - 08-May-26 |
| Buy* | 17 | $51.34 | Ordinary |
16:30:31 - 08-May-26 |
| Buy* | 2 | $51.33 | Ordinary |
16:29:12 - 08-May-26 |
| Buy* | 58 | $51.31 | Ordinary |
16:24:09 - 08-May-26 |
| Buy* | 2 | $51.32 | Ordinary |
16:23:41 - 08-May-26 |
| Buy* | 1 | $51.32 | Ordinary |
16:22:05 - 08-May-26 |
| Buy* | 19 | $51.32 | Ordinary |
16:21:36 - 08-May-26 |
| Buy* | 20 | $51.32 | Ordinary |
16:21:36 - 08-May-26 |
| Sell* | 20 | $51.31 | Ordinary |
16:20:32 - 08-May-26 |
| Sell* | 1 | $51.31 | Ordinary |
16:20:32 - 08-May-26 |
| Sell* | 1 | $51.32 | Ordinary |
16:20:32 - 08-May-26 |
| Sell* | 10 | $51.32 | Ordinary |
16:20:32 - 08-May-26 |
| Buy* | 633 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 195 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 110 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 277 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 10 | $51.255 | Automatic Execution |
15:54:19 - 08-May-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
15:54:18 - 08-May-26 |
| Buy* | 10 | $51.255 | Automatic Execution |
15:54:16 - 08-May-26 |
| Sell* | 213 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 480 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 187 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 839 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 995 | $51.25 | Automatic Execution |
15:54:16 - 08-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 14 | $51.245 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 13 | $51.25 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 54 | $51.25 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 96 | $51.25 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
15:54:07 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:54:07 - 08-May-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 30 | $51.24 | Automatic Execution |
15:54:04 - 08-May-26 |
| Sell* | 496 | $51.245 | Automatic Execution |
15:54:03 - 08-May-26 |
| Sell* | 226 | $51.245 | Automatic Execution |
15:54:02 - 08-May-26 |
| Sell* | 200 | $51.245 | Automatic Execution |
15:54:01 - 08-May-26 |
| Buy* | 69 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 62 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 80 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 120 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 220 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 89 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 2 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 95 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 80 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 11 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 2 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 62 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 25 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 107 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 8 | $51.24 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 60 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Unknown* | 89 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 166 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Sell* | 13 | $51.25 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 57 | $51.255 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 50 | $51.255 | Automatic Execution |
15:53:47 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:53:47 - 08-May-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
15:53:46 - 08-May-26 |
| Buy* | 17 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 3 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 59 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 873 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:43 - 08-May-26 |
| Buy* | 133 | $51.26 | Automatic Execution |
15:53:37 - 08-May-26 |
| Buy* | 50 | $51.26 | Automatic Execution |
15:53:37 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 582 | $51.255 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 120 | $51.255 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 20 | $51.255 | Automatic Execution |
15:53:35 - 08-May-26 |
| Sell* | 98 | $51.255 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 227 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 400 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:53:35 - 08-May-26 |
| Unknown* | 82 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Unknown* | 118 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Unknown* | 200 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Unknown* | 18 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Unknown* | 200 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 696 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 75 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 325 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 600 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 825 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 404 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 404 | $51.25 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 96 | $51.25 | Automatic Execution |
15:53:29 - 08-May-26 |
| Buy* | 50 | $51.25 | Automatic Execution |
15:53:28 - 08-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
15:53:26 - 08-May-26 |
| Sell* | 4 | $51.245 | Automatic Execution |
15:53:25 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:53:21 - 08-May-26 |
| Sell* | 238 | $51.24 | Automatic Execution |
15:53:20 - 08-May-26 |
| Sell* | 238 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Buy* | 6 | $51.25 | Automatic Execution |
15:53:16 - 08-May-26 |
| Unknown* | 16 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Unknown* | 200 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Buy* | 907 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Buy* | 200 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:53:16 - 08-May-26 |
| Unknown* | 49 | $51.235 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 151 | $51.23 | Automatic Execution |
15:53:15 - 08-May-26 |
| Sell* | 14 | $51.23 | Automatic Execution |
15:53:14 - 08-May-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
15:53:14 - 08-May-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
15:53:14 - 08-May-26 |
| Sell* | 70 | $51.23 | Automatic Execution |
15:53:14 - 08-May-26 |
| Sell* | 38 | $51.23 | Automatic Execution |
15:53:14 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
15:53:05 - 08-May-26 |
| Buy* | 4 | $51.24 | Automatic Execution |
15:53:04 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:53:01 - 08-May-26 |
| Buy* | 62 | $51.24 | Automatic Execution |
15:53:01 - 08-May-26 |
| Sell* | 23 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 108 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 178 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 71 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 151 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Sell* | 23 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 981 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 300 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 523 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 113 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 222 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 153 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
15:52:56 - 08-May-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
15:52:50 - 08-May-26 |
| Unknown* | 3,534 | $51.22 | Automatic Execution |
15:52:50 - 08-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:50 - 08-May-26 |
| Buy* | 64 | $51.22 | Automatic Execution |
15:52:50 - 08-May-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:52:50 - 08-May-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
15:52:50 - 08-May-26 |
| Buy* | 80 | $51.22 | Automatic Execution |
15:52:49 - 08-May-26 |
| Unknown* | 167 | $51.215 | Automatic Execution |
15:52:49 - 08-May-26 |
| Unknown* | 150 | $51.215 | Automatic Execution |
15:52:47 - 08-May-26 |
| Unknown* | 150 | $51.22 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 443 | $51.22 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 108 | $51.22 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 110 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 136 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 564 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 99 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Unknown* | 2 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:40 - 08-May-26 |
| Sell* | 93 | $51.22 | Automatic Execution |
15:52:38 - 08-May-26 |
| Sell* | 7 | $51.22 | Automatic Execution |
15:52:38 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:34 - 08-May-26 |
| Buy* | 4 | $51.225 | Automatic Execution |
15:52:32 - 08-May-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
15:52:30 - 08-May-26 |
| Buy* | 1 | $51.225 | Automatic Execution |
15:52:28 - 08-May-26 |
| Buy* | 195 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 78 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 195 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 195 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Buy* | 63 | $51.23 | Automatic Execution |
15:52:27 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 500 | $51.225 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 25 | $51.225 | Automatic Execution |
15:52:24 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 14 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 7 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 7 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 17 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 300 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 99 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:20 - 08-May-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
15:52:14 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:14 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 14 | $51.22 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 86 | $51.22 | Automatic Execution |
15:52:10 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:10 - 08-May-26 |
| Unknown* | 100 | $51.23 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 4 | $51.23 | Automatic Execution |
15:52:09 - 08-May-26 |
| Unknown* | 146 | $51.235 | Automatic Execution |
15:52:09 - 08-May-26 |
| Unknown* | 122 | $51.235 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 78 | $51.24 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 22 | $51.24 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
15:52:08 - 08-May-26 |
| Sell* | 102 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 200 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 195 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 182 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 282 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 206 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 192 | $51.25 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 30 | $51.255 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 10 | $51.255 | Automatic Execution |
15:52:03 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Unknown* | 4 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 110 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 3,200 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Buy* | 360 | $51.25 | Automatic Execution |
15:52:03 - 08-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
15:52:01 - 08-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
15:51:59 - 08-May-26 |
| Sell* | 252 | $51.245 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:51:58 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:51:58 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:51:57 - 08-May-26 |
| Sell* | 10 | $51.245 | Automatic Execution |
15:51:57 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:57 - 08-May-26 |
| Sell* | 11 | $51.25 | Automatic Execution |
15:51:57 - 08-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:51:57 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:57 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 125 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 300 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 27 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 4 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 13 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 160 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 2 | $51.25 | Automatic Execution |
15:51:55 - 08-May-26 |
| Buy* | 252 | $51.255 | Automatic Execution |
15:51:55 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:55 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:53 - 08-May-26 |
| Buy* | 94 | $51.255 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 23 | $51.255 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
15:51:38 - 08-May-26 |
| Buy* | 23 | $51.26 | Automatic Execution |
15:51:34 - 08-May-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
15:51:33 - 08-May-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:51:33 - 08-May-26 |
| Sell* | 12 | $51.25 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 188 | $51.25 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 68 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 8 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 87 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 86 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 13 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 73 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 300 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 332 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 345 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 225 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 38 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 8 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 262 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 308 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Sell* | 19 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 224 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 496 | $51.265 | Automatic Execution |
15:51:31 - 08-May-26 |
| Unknown* | 63 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 60 | $51.26 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
15:51:30 - 08-May-26 |
| Buy* | 32 | $51.26 | Automatic Execution |
15:51:30 - 08-May-26 |
| Buy* | 67 | $51.26 | Automatic Execution |
15:51:30 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:29 - 08-May-26 |
| Buy* | 392 | $51.26 | Automatic Execution |
15:51:29 - 08-May-26 |
| Buy* | 6 | $51.26 | Automatic Execution |
15:51:29 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Unknown* | 60 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Unknown* | 75 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Unknown* | 15 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 60 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 160 | $51.25 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 276 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 278 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 278 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 95 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 278 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 34 | $51.25 | Automatic Execution |
15:51:22 - 08-May-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
15:51:15 - 08-May-26 |
| Sell* | 2 | $51.245 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 148 | $51.245 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 252 | $51.245 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 200 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 229 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 43 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 71 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 29 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 82 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 18 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 59 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 434 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 12 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 41 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Sell* | 14 | $51.25 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 49 | $51.26 | Automatic Execution |
15:51:10 - 08-May-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
15:51:10 - 08-May-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
15:51:10 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 91 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 45 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 55 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 245 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 81 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 41 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 570 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 61 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 120 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 81 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 41 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 91 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 19 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 155 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 71 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 12 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 90 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Unknown* | 18 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Sell* | 2 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Sell* | 25 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Sell* | 60 | $51.25 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:00 - 08-May-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
15:50:58 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:50:53 - 08-May-26 |
| Buy* | 200 | $51.255 | Automatic Execution |
15:50:53 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:53 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:53 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:50:52 - 08-May-26 |
| Unknown* | 252 | $51.265 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 9 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 71 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 61 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 9 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 32 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 77 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 61 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 71 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:52 - 08-May-26 |
| Unknown* | 900 | $51.265 | Automatic Execution |
15:50:45 - 08-May-26 |
| Unknown* | 560 | $51.265 | Automatic Execution |
15:50:45 - 08-May-26 |
| Unknown* | 40 | $51.26 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 252 | $51.255 | Automatic Execution |
15:50:43 - 08-May-26 |
| Buy* | 252 | $51.255 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 500 | $51.255 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 200 | $51.255 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 200 | $51.255 | Automatic Execution |
15:50:40 - 08-May-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 152 | $51.265 | Automatic Execution |
15:50:35 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:35 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
15:50:23 - 08-May-26 |
| Unknown* | 352 | $51.265 | Automatic Execution |
15:50:23 - 08-May-26 |
| Unknown* | 248 | $51.265 | Automatic Execution |
15:50:23 - 08-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:18 - 08-May-26 |
| Sell* | 4 | $51.27 | Automatic Execution |
15:50:16 - 08-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:50:16 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:50:16 - 08-May-26 |
| Sell* | 14 | $51.27 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 19 | $51.27 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 81 | $51.27 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 74 | $51.275 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 1 | $51.275 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 43 | $51.275 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 455 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 81 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 19 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:50:10 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:50:09 - 08-May-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:50:09 - 08-May-26 |
| Unknown* | 2 | $51.295 | Automatic Execution |
15:50:08 - 08-May-26 |
| Buy* | 51 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 35 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 259 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 2,141 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 159 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 70 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 300 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 4 | $51.29 | Automatic Execution |
15:50:07 - 08-May-26 |
| Unknown* | 560 | $51.285 | Automatic Execution |
15:50:07 - 08-May-26 |
| Unknown* | 560 | $51.285 | Automatic Execution |
15:50:07 - 08-May-26 |
| Unknown* | 20 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 40 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 323 | $51.275 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 178 | $51.28 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 59 | $51.27 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 77 | $51.265 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 78 | $51.27 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 25 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 65 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 75 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 55 | $51.26 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 500 | $51.255 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 4 | $51.255 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 300 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 300 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 300 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 258 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 42 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 258 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 42 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 300 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 25 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 298 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 300 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 400 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 104 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 296 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 43 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 400 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 400 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 98 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 25 | $51.24 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 95 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 25 | $51.24 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:49:59 - 08-May-26 |
| Buy* | 178 | $51.25 | Automatic Execution |
15:49:59 - 08-May-26 |
| Buy* | 3 | $51.24 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 12 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 62 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Unknown* | 3 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 13 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 17 | $51.255 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 91 | $51.25 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 9 | $51.25 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:49:49 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:49:48 - 08-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:49:48 - 08-May-26 |
| Unknown* | 15 | $51.265 | Automatic Execution |
15:49:46 - 08-May-26 |
| Unknown* | 77 | $51.265 | Automatic Execution |
15:49:46 - 08-May-26 |
| Unknown* | 2 | $51.265 | Automatic Execution |
15:49:44 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:49:44 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:49:44 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:49:44 - 08-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:49:44 - 08-May-26 |
| Buy* | 89 | $51.275 | Automatic Execution |
15:49:41 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:49:36 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 279 | $51.29 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 53 | $51.29 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 79 | $51.29 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
15:49:36 - 08-May-26 |
| Buy* | 81 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 186 | $51.265 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 5 | $51.265 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 4 | $51.265 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 120 | $51.265 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 8 | $51.265 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 180 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 400 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 191 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 300 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 58 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 160 | $51.28 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 496 | $51.285 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 496 | $51.285 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 248 | $51.285 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 248 | $51.285 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 2 | $51.29 | Automatic Execution |
15:49:34 - 08-May-26 |
| Unknown* | 57 | $51.295 | Automatic Execution |
15:49:29 - 08-May-26 |
| Unknown* | 200 | $51.295 | Automatic Execution |
15:49:29 - 08-May-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
15:49:19 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Buy* | 49 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Buy* | 50 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:49:17 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:49:11 - 08-May-26 |
| Unknown* | 400 | $51.295 | Automatic Execution |
15:49:07 - 08-May-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:49:04 - 08-May-26 |
| Unknown* | 36 | $51.295 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 400 | $51.29 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 24 | $51.29 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 119 | $51.29 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 71 | $51.29 | Automatic Execution |
15:49:00 - 08-May-26 |
| Unknown* | 300 | $51.285 | Automatic Execution |
15:48:56 - 08-May-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Buy* | 53 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 89 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 11 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 3 | $51.29 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 560 | $51.295 | Automatic Execution |
15:48:53 - 08-May-26 |
| Unknown* | 560 | $51.295 | Automatic Execution |
15:48:53 - 08-May-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:48:48 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:48:48 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:48:48 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:48:46 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:48:42 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:48:42 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
15:48:42 - 08-May-26 |
| Buy* | 107 | $51.30 | Automatic Execution |
15:48:42 - 08-May-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Unknown* | 20 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Sell* | 30 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:48:41 - 08-May-26 |
| Unknown* | 2 | $51.305 | Automatic Execution |
15:48:41 - 08-May-26 |
| Buy* | 68 | $51.31 | Automatic Execution |
15:48:38 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:48:38 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 200 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Sell* | 200 | $51.31 | Automatic Execution |
15:48:28 - 08-May-26 |
| Buy* | 153 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 57 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 300 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 52 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 55 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 200 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
15:48:24 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:24 - 08-May-26 |
| Sell* | 6 | $51.32 | Automatic Execution |
15:48:23 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Buy* | 240 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 20 | $51.33 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 550 | $51.335 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 550 | $51.335 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 252 | $51.345 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 147 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 49 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 70 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:48:22 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:48:17 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:48:17 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
15:48:16 - 08-May-26 |
| Buy* | 19 | $51.35 | Automatic Execution |
15:48:15 - 08-May-26 |
| Buy* | 18 | $51.35 | Automatic Execution |
15:48:15 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:48:13 - 08-May-26 |
| Buy* | 18 | $51.35 | Automatic Execution |
15:48:13 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
15:48:12 - 08-May-26 |
| Buy* | 19 | $51.35 | Automatic Execution |
15:48:12 - 08-May-26 |
| Buy* | 19 | $51.35 | Automatic Execution |
15:48:11 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:48:10 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:48:10 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 99 | $51.34 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:48:09 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:48:09 - 08-May-26 |
| Unknown* | 2 | $51.335 | Automatic Execution |
15:48:09 - 08-May-26 |
| Unknown* | 6 | $51.335 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 74 | $51.33 | Automatic Execution |
15:48:09 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:48:08 - 08-May-26 |
| Unknown* | 130 | $51.325 | Automatic Execution |
15:48:07 - 08-May-26 |
| Buy* | 33 | $51.32 | Automatic Execution |
15:48:07 - 08-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
15:48:07 - 08-May-26 |
| Buy* | 124 | $51.32 | Automatic Execution |
15:48:07 - 08-May-26 |
| Buy* | 6 | $51.32 | Automatic Execution |
15:48:05 - 08-May-26 |
| Unknown* | 6 | $51.315 | Automatic Execution |
15:48:00 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
15:47:59 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
15:47:59 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:47:59 - 08-May-26 |
| Sell* | 33 | $51.32 | Automatic Execution |
15:47:59 - 08-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
15:47:59 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
15:47:57 - 08-May-26 |
| Unknown* | 248 | $51.325 | Automatic Execution |
15:47:57 - 08-May-26 |
| Sell* | 130 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Sell* | 110 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 104 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 4 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 130 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Buy* | 19 | $51.32 | Automatic Execution |
15:47:57 - 08-May-26 |
| Unknown* | 1 | $51.315 | Automatic Execution |
15:47:55 - 08-May-26 |
| Unknown* | 99 | $51.315 | Automatic Execution |
15:47:55 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:47:55 - 08-May-26 |
| Unknown* | 1 | $51.315 | Automatic Execution |
15:47:54 - 08-May-26 |
| Unknown* | 900 | $51.315 | Automatic Execution |
15:47:53 - 08-May-26 |
| Unknown* | 900 | $51.315 | Automatic Execution |
15:47:53 - 08-May-26 |
| Unknown* | 14 | $51.315 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 200 | $51.31 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 200 | $51.31 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:47:52 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
15:47:51 - 08-May-26 |
| Unknown* | 96 | $51.305 | Automatic Execution |
15:47:51 - 08-May-26 |
| Unknown* | 480 | $51.345 | Automatic Execution |
15:29:22 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
15:47:51 - 08-May-26 |
| Unknown* | 480 | $51.345 | Automatic Execution |
15:29:22 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
15:47:51 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:29:18 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
15:47:51 - 08-May-26 |
| Unknown* | 1 | $51.34 | Automatic Execution |
15:29:18 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 200 | $51.30 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 30 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 102 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 196 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 6 | $51.30 | Automatic Execution |
15:47:41 - 08-May-26 |
| Buy* | 91 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
15:47:41 - 08-May-26 |
| Buy* | 72 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:47:41 - 08-May-26 |
| Buy* | 52 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Unknown* | 151 | $51.28 | Automatic Execution |
15:47:39 - 08-May-26 |
| Buy* | 148 | $51.33 | Automatic Execution |
15:29:18 - 08-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:47:39 - 08-May-26 |
| Buy* | 36 | $51.33 | Automatic Execution |
15:29:17 - 08-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:47:38 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:29:14 - 08-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Sell* | 30 | $51.32 | Automatic Execution |
15:29:14 - 08-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Sell* | 91 | $51.32 | Automatic Execution |
15:29:14 - 08-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 74 | $51.325 | Automatic Execution |
15:29:14 - 08-May-26 |
| Unknown* | 6 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 26 | $51.325 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 162 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 102 | $51.325 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 169 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 72 | $51.325 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 169 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 9 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 500 | $51.33 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
15:29:14 - 08-May-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 600 | $51.325 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 20 | $51.27 | Automatic Execution |
15:47:37 - 08-May-26 |
| Unknown* | 480 | $51.325 | Automatic Execution |
15:29:11 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:47:36 - 08-May-26 |
| Unknown* | 900 | $51.325 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 19 | $51.27 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 141 | $51.33 | Automatic Execution |
15:29:10 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:47:21 - 08-May-26 |
| Unknown* | 2 | $51.335 | Automatic Execution |
15:29:10 - 08-May-26 |
| Sell* | 18 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Buy* | 11 | $51.34 | Automatic Execution |
15:29:09 - 08-May-26 |
| Buy* | 21 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:29:09 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:29:09 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:29:09 - 08-May-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:29:08 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Buy* | 80 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 14 | $51.27 | Automatic Execution |
15:47:20 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Unknown* | 400 | $51.265 | Automatic Execution |
15:47:19 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:47:17 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:47:17 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:47:14 - 08-May-26 |
| Unknown* | 85 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 32 | $51.27 | Automatic Execution |
15:47:14 - 08-May-26 |
| Unknown* | 171 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:47:09 - 08-May-26 |
| Unknown* | 82 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 19 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 200 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 19 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 25 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 400 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 108 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 13 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 81 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 80 | $51.27 | Automatic Execution |
15:47:08 - 08-May-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:47:07 - 08-May-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
15:29:07 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 18 | $51.35 | Automatic Execution |
15:29:06 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 42 | $51.35 | Automatic Execution |
15:29:06 - 08-May-26 |
| Sell* | 97 | $51.27 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
15:29:06 - 08-May-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 274 | $51.355 | Automatic Execution |
15:29:02 - 08-May-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:29:02 - 08-May-26 |
| Sell* | 495 | $51.275 | Automatic Execution |
15:47:04 - 08-May-26 |
| Buy* | 31 | $51.35 | Automatic Execution |
15:28:59 - 08-May-26 |
| Sell* | 1 | $51.275 | Automatic Execution |
15:47:03 - 08-May-26 |
| Buy* | 9 | $51.35 | Automatic Execution |
15:28:59 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:47:03 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
15:28:59 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:47:03 - 08-May-26 |
| Buy* | 71 | $51.35 | Automatic Execution |
15:28:59 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:47:03 - 08-May-26 |
| Buy* | 11 | $51.35 | Automatic Execution |
15:28:59 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:47:03 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:28:49 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 2 | $51.345 | Automatic Execution |
15:28:47 - 08-May-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 97 | $51.35 | Automatic Execution |
15:28:45 - 08-May-26 |
| Sell* | 22 | $51.28 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 3 | $51.35 | Automatic Execution |
15:28:45 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 9 | $51.35 | Automatic Execution |
15:28:44 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:46:57 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:28:39 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:46:49 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:28:39 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:46:49 - 08-May-26 |
| Sell* | 200 | $51.355 | Automatic Execution |
15:28:37 - 08-May-26 |
| Unknown* | 400 | $51.285 | Automatic Execution |
15:46:48 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:28:37 - 08-May-26 |
| Unknown* | 85 | $51.29 | Automatic Execution |
15:46:48 - 08-May-26 |
| Buy* | 19 | $51.36 | Automatic Execution |
15:28:34 - 08-May-26 |
| Buy* | 40 | $51.29 | Automatic Execution |
15:46:48 - 08-May-26 |
| Sell* | 5 | $51.355 | Automatic Execution |
15:28:34 - 08-May-26 |
| Buy* | 32 | $51.29 | Automatic Execution |
15:46:48 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:28:23 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:46:48 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:28:23 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:46:48 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:28:23 - 08-May-26 |
| Unknown* | 496 | $51.285 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 19 | $51.35 | Automatic Execution |
15:28:13 - 08-May-26 |
| Unknown* | 200 | $51.285 | Automatic Execution |
15:46:45 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:28:09 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:46:45 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:28:09 - 08-May-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
15:28:09 - 08-May-26 |
| Buy* | 496 | $51.285 | Automatic Execution |
15:46:43 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:28:09 - 08-May-26 |
| Buy* | 53 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:28:08 - 08-May-26 |
| Buy* | 87 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:28:08 - 08-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:28:08 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:28:06 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 131 | $51.36 | Automatic Execution |
15:28:06 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:46:40 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
15:28:06 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:46:30 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:28:06 - 08-May-26 |
| Unknown* | 100 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 83 | $51.355 | Automatic Execution |
15:28:04 - 08-May-26 |
| Unknown* | 494 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 14 | $51.35 | Automatic Execution |
15:28:04 - 08-May-26 |
| Unknown* | 6 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 496 | $51.355 | Automatic Execution |
15:28:04 - 08-May-26 |
| Buy* | 499 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 225 | $51.355 | Automatic Execution |
15:28:04 - 08-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:28:04 - 08-May-26 |
| Buy* | 95 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Buy* | 5 | $51.365 | Automatic Execution |
15:28:01 - 08-May-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
15:27:54 - 08-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:46:26 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:27:44 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:46:23 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
15:27:44 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:46:21 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:27:44 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:46:16 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:27:44 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:46:13 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
15:27:44 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:46:12 - 08-May-26 |
| Unknown* | 66 | $51.35 | Automatic Execution |
15:27:34 - 08-May-26 |
| Sell* | 217 | $51.275 | Automatic Execution |
15:46:12 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:46:10 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:46:08 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:46:07 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:27:30 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:46:06 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 868 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 14 | $51.28 | Automatic Execution |
15:46:04 - 08-May-26 |
| Buy* | 232 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Unknown* | 208 | $51.27 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Buy* | 57 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 320 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 140 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:27:27 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Unknown* | 110 | $51.34 | Automatic Execution |
15:27:26 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:27:26 - 08-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:46:01 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:27:26 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:45:57 - 08-May-26 |
| Unknown* | 27 | $51.34 | Automatic Execution |
15:27:26 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:45:50 - 08-May-26 |
| Unknown* | 39 | $51.345 | Automatic Execution |
15:27:25 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 310 | $51.35 | Automatic Execution |
15:27:24 - 08-May-26 |
| Buy* | 96 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 470 | $51.355 | Automatic Execution |
15:27:24 - 08-May-26 |
| Buy* | 275 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 470 | $51.355 | Automatic Execution |
15:27:24 - 08-May-26 |
| Buy* | 4 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 470 | $51.355 | Automatic Execution |
15:27:24 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 25 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:27:20 - 08-May-26 |
| Buy* | 275 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Unknown* | 96 | $51.36 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 25 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Unknown* | 75 | $51.37 | Automatic Execution |
15:27:17 - 08-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 2 | $51.37 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 19 | $51.37 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Unknown* | 19 | $51.375 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Unknown* | 19 | $51.375 | Automatic Execution |
15:27:09 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
15:26:59 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:26:58 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 315 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
15:45:50 - 08-May-26 |
| Sell* | 182 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:45:49 - 08-May-26 |
| Sell* | 2 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:45:48 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:45:47 - 08-May-26 |
| Unknown* | 19 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
15:45:47 - 08-May-26 |
| Buy* | 81 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:45:47 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:45:46 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:26:55 - 08-May-26 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:26:55 - 08-May-26 |
| Sell* | 300 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 300 | $51.37 | Automatic Execution |
15:26:55 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
15:26:55 - 08-May-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:26:53 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
15:26:47 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 1 | $51.365 | Automatic Execution |
15:26:47 - 08-May-26 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 300 | $51.365 | Automatic Execution |
15:26:47 - 08-May-26 |
| Buy* | 29 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 21 | $51.36 | Automatic Execution |
15:26:30 - 08-May-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:26:30 - 08-May-26 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
15:26:29 - 08-May-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:26:29 - 08-May-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 16 | $51.36 | Automatic Execution |
15:26:29 - 08-May-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 300 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Buy* | 300 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Unknown* | 82 | $51.265 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Buy* | 71 | $51.27 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 8 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 26 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:26:29 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:26:28 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:45:37 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:26:28 - 08-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:45:37 - 08-May-26 |
| Unknown* | 222 | $51.345 | Automatic Execution |
15:26:19 - 08-May-26 |
| Sell* | 2 | $51.275 | Automatic Execution |
15:45:31 - 08-May-26 |
| Unknown* | 248 | $51.345 | Automatic Execution |
15:26:19 - 08-May-26 |
| Sell* | 1 | $51.275 | Automatic Execution |
15:45:31 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
15:26:13 - 08-May-26 |
| Sell* | 5 | $51.275 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:26:10 - 08-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:26:07 - 08-May-26 |
| Sell* | 107 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:26:05 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Buy* | 12 | $51.34 | Automatic Execution |
15:26:05 - 08-May-26 |
| Buy* | 107 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Buy* | 68 | $51.34 | Automatic Execution |
15:26:05 - 08-May-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Buy* | 40 | $51.34 | Automatic Execution |
15:26:05 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:26:05 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:45:31 - 08-May-26 |
| Unknown* | 496 | $51.335 | Automatic Execution |
15:26:03 - 08-May-26 |
| Sell* | 47 | $51.275 | Automatic Execution |
15:45:30 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:26:02 - 08-May-26 |
| Sell* | 300 | $51.28 | Automatic Execution |
15:45:30 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:26:02 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:45:30 - 08-May-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
15:26:01 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
15:26:01 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:26:00 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:25:58 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:25:56 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
15:25:53 - 08-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 16 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 16 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
15:25:48 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
15:25:48 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 351 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:25:47 - 08-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
15:25:33 - 08-May-26 |
| Sell* | 10 | $51.385 | Automatic Execution |
15:25:33 - 08-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:25:33 - 08-May-26 |
| Buy* | 20 | $51.385 | Automatic Execution |
15:25:31 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:31 - 08-May-26 |
| Sell* | 496 | $51.385 | Automatic Execution |
15:25:25 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:22 - 08-May-26 |
| Buy* | 300 | $51.38 | Automatic Execution |
15:25:22 - 08-May-26 |
| Buy* | 21 | $51.38 | Automatic Execution |
15:25:18 - 08-May-26 |
| Unknown* | 200 | $51.375 | Automatic Execution |
15:25:16 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
15:25:11 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
15:25:11 - 08-May-26 |
| Buy* | 8 | $51.38 | Automatic Execution |
15:25:05 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:05 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:25:05 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
15:25:05 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
15:25:04 - 08-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
15:25:02 - 08-May-26 |
| Unknown* | 198 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Unknown* | 301 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Unknown* | 301 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Sell* | 300 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 1,525 | $51.37 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 500 | $51.37 | Automatic Execution |
15:25:02 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
15:24:58 - 08-May-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
15:24:58 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:24:58 - 08-May-26 |
| Buy* | 3 | $51.36 | Automatic Execution |
15:24:58 - 08-May-26 |
| Buy* | 7 | $51.36 | Automatic Execution |
15:24:56 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
15:24:54 - 08-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:24:48 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
15:24:40 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:24:40 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:24:40 - 08-May-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
15:24:40 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:24:38 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
15:24:27 - 08-May-26 |
| Buy* | 14 | $51.36 | Automatic Execution |
15:24:27 - 08-May-26 |
| Buy* | 7 | $51.365 | Automatic Execution |
15:24:24 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
15:24:24 - 08-May-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
15:24:24 - 08-May-26 |
| Buy* | 99 | $51.36 | Automatic Execution |
15:24:24 - 08-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:24:24 - 08-May-26 |
| Buy* | 17 | $51.36 | Automatic Execution |
15:24:24 - 08-May-26 |
| Sell* | 56 | $51.35 | Automatic Execution |
15:24:21 - 08-May-26 |
| Unknown* | 27 | $51.35 | Automatic Execution |
15:24:14 - 08-May-26 |
| Unknown* | 9 | $51.35 | Automatic Execution |
15:24:14 - 08-May-26 |
| Buy* | 329 | $51.35 | Automatic Execution |
15:24:14 - 08-May-26 |
| Buy* | 3,296 | $51.35 | Automatic Execution |
15:24:14 - 08-May-26 |
| Buy* | 37 | $51.35 | Automatic Execution |
15:24:14 - 08-May-26 |
| Buy* | 31 | $51.35 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 69 | $51.35 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 1,552 | $51.35 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 30 | $51.34 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 66 | $51.34 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 38 | $51.34 | Automatic Execution |
15:24:11 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
15:24:05 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:24:05 - 08-May-26 |
| Sell* | 44 | $51.34 | Automatic Execution |
15:24:03 - 08-May-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
15:23:46 - 08-May-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
15:23:45 - 08-May-26 |
| Buy* | 9 | $51.35 | Automatic Execution |
15:23:44 - 08-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:23:42 - 08-May-26 |
| Unknown* | 23 | $51.345 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 152 | $51.35 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
15:23:42 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
15:23:42 - 08-May-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
15:23:39 - 08-May-26 |
| Sell* | 21 | $51.34 | Automatic Execution |
15:23:39 - 08-May-26 |
| Unknown* | 25 | $51.345 | Automatic Execution |
15:23:34 - 08-May-26 |
| Unknown* | 10 | $51.345 | Automatic Execution |
15:23:34 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:23:24 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:23:23 - 08-May-26 |
| Sell* | 97 | $51.34 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:23:20 - 08-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:23:20 - 08-May-26 |
| Unknown* | 1 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 76 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 25 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 76 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 96 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 60 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 93 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 47 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 46 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
15:23:01 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:22:50 - 08-May-26 |
| Buy* | 300 | $51.34 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 4 | $51.34 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:22:38 - 08-May-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
15:22:38 - 08-May-26 |
| Buy* | 2 | $51.33 | Automatic Execution |
15:22:38 - 08-May-26 |
| Unknown* | 32 | $51.33 | Automatic Execution |
15:22:29 - 08-May-26 |
| Buy* | 300 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 21 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 95 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 8 | $51.32 | Automatic Execution |
15:22:28 - 08-May-26 |
| Buy* | 11 | $51.31 | Automatic Execution |
15:22:23 - 08-May-26 |
| Buy* | 50 | $51.31 | Automatic Execution |
15:22:23 - 08-May-26 |
| Buy* | 23 | $51.31 | Automatic Execution |
15:22:23 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:22:22 - 08-May-26 |
| Buy* | 25 | $51.30 | Automatic Execution |
15:22:22 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
15:22:22 - 08-May-26 |
| Unknown* | 14 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 167 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 231 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 269 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 33 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:22:21 - 08-May-26 |
| Unknown* | 181 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 1 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 300 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 119 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 40 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 214 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 64 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 3 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 111 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Buy* | 4 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Sell* | 2 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:22:18 - 08-May-26 |
| Unknown* | 42 | $51.29 | Automatic Execution |
15:22:06 - 08-May-26 |
| Unknown* | 3 | $51.29 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 74 | $51.29 | Automatic Execution |
15:22:06 - 08-May-26 |
| Unknown* | 25 | $51.29 | Automatic Execution |
15:22:06 - 08-May-26 |
| Unknown* | 1 | $51.29 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 9 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 16 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 32 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 19 | $51.29 | Automatic Execution |
15:22:02 - 08-May-26 |
| Buy* | 4,107 | $51.30 | Automatic Execution |
15:21:55 - 08-May-26 |
| Buy* | 99 | $51.30 | Automatic Execution |
15:21:55 - 08-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
15:21:53 - 08-May-26 |
| Buy* | 23 | $51.30 | Automatic Execution |
15:21:53 - 08-May-26 |
| Unknown* | 18 | $51.295 | Automatic Execution |
15:21:52 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:21:52 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:21:52 - 08-May-26 |
| Sell* | 7 | $51.30 | Automatic Execution |
15:21:51 - 08-May-26 |
| Sell* | 18 | $51.30 | Automatic Execution |
15:21:51 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:21:47 - 08-May-26 |
| Unknown* | 1 | $51.305 | Automatic Execution |
15:21:43 - 08-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
15:21:42 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:21:42 - 08-May-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:21:41 - 08-May-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:21:41 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:21:36 - 08-May-26 |
| Buy* | 15 | $51.29 | Automatic Execution |
15:21:35 - 08-May-26 |
| Buy* | 95 | $51.29 | Automatic Execution |
15:21:35 - 08-May-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:21:34 - 08-May-26 |
| Sell* | 25 | $51.29 | Automatic Execution |
15:21:34 - 08-May-26 |
| Sell* | 13 | $51.29 | Automatic Execution |
15:21:34 - 08-May-26 |
| Sell* | 14 | $51.29 | Automatic Execution |
15:21:34 - 08-May-26 |
| Unknown* | 2 | $51.29 | Automatic Execution |
15:21:20 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:21:16 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:21:16 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:21:10 - 08-May-26 |
| Buy* | 23 | $51.31 | Automatic Execution |
15:21:10 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:21:10 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:21:05 - 08-May-26 |
| Buy* | 78 | $51.31 | Automatic Execution |
15:21:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:21:05 - 08-May-26 |
| Sell* | 59 | $51.31 | Automatic Execution |
15:21:05 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:21:05 - 08-May-26 |
| Sell* | 2 | $51.31 | Automatic Execution |
15:21:05 - 08-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
15:21:01 - 08-May-26 |
| Sell* | 2 | $51.31 | Automatic Execution |
15:20:57 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
15:20:54 - 08-May-26 |
| Unknown* | 25 | $51.32 | Automatic Execution |
15:20:54 - 08-May-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
15:20:54 - 08-May-26 |
| Unknown* | 440 | $51.325 | Automatic Execution |
15:20:54 - 08-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:20:54 - 08-May-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
15:20:52 - 08-May-26 |
| Sell* | 187 | $51.305 | Automatic Execution |
15:20:51 - 08-May-26 |
| Sell* | 152 | $51.305 | Automatic Execution |
15:20:51 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
15:20:49 - 08-May-26 |
| Unknown* | 1 | $51.305 | Automatic Execution |
15:20:49 - 08-May-26 |
| Sell* | 200 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 200 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 97 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 79 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 244 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 80 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:20:44 - 08-May-26 |
| Sell* | 45 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 200 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 88 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 200 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 83 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 99 | $51.30 | Automatic Execution |
15:20:40 - 08-May-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 500 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 131 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 6 | $51.28 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 296 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 46 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 1,000 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 61 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 400 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 47 | $51.25 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 18 | $51.25 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:20:40 - 08-May-26 |
| Unknown* | 300 | $51.24 | Automatic Execution |
15:20:40 - 08-May-26 |
| Unknown* | 25 | $51.24 | Automatic Execution |
15:20:40 - 08-May-26 |
| Unknown* | 50 | $51.24 | Automatic Execution |
15:20:40 - 08-May-26 |
| Unknown* | 100 | $51.24 | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 8 | $51.24 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Sell* | 308 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 65 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 195 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 403 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 300 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 219 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 28 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 83 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 205 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:20:38 - 08-May-26 |
| Buy* | 1 | $51.225 | Automatic Execution |
15:20:31 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:20:30 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:20:30 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:20:28 - 08-May-26 |
| Sell* | 19 | $51.23 | Automatic Execution |
15:20:28 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:20:28 - 08-May-26 |
| Buy* | 6 | $51.24 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:20:13 - 08-May-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 19 | $51.23 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 79 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 900 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 900 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 55 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 54 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 76 | $51.225 | Automatic Execution |
15:20:13 - 08-May-26 |
| Unknown* | 126 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Unknown* | 134 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Unknown* | 126 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Unknown* | 134 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 406 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 16 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 8 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 429 | $51.22 | Automatic Execution |
15:20:13 - 08-May-26 |
| Sell* | 16 | $51.21 | Automatic Execution |
15:20:03 - 08-May-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:19:54 - 08-May-26 |
| Sell* | 60 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 10 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 73 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 19 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 27 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 75 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 49 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 56 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 87 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 800 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 800 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 900 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 13 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 900 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 1,775 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 425 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 900 | $51.205 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 412 | $51.20 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 770 | $51.20 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 700 | $51.19 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 10 | $51.19 | Automatic Execution |
15:19:54 - 08-May-26 |
| Unknown* | 6 | $51.19 | Automatic Execution |
15:19:54 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:19:54 - 08-May-26 |
| Sell* | 11 | $51.19 | Automatic Execution |
15:19:50 - 08-May-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:19:50 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:19:50 - 08-May-26 |
| Unknown* | 20 | $51.195 | Automatic Execution |
15:19:48 - 08-May-26 |
| Unknown* | 1 | $51.195 | Automatic Execution |
15:19:39 - 08-May-26 |
| Sell* | 59 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Sell* | 93 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Sell* | 7 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Unknown* | 1 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
15:19:33 - 08-May-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
15:19:33 - 08-May-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
15:19:33 - 08-May-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
15:19:33 - 08-May-26 |
| Unknown* | 3 | $51.175 | Automatic Execution |
15:19:33 - 08-May-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
15:19:32 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:19:21 - 08-May-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
15:19:19 - 08-May-26 |
| Buy* | 15 | $51.16 | Automatic Execution |
15:19:19 - 08-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
15:19:17 - 08-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:19:14 - 08-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:19:13 - 08-May-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
15:19:09 - 08-May-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 37 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 3 | $51.145 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 247 | $51.145 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 787 | $51.145 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 73 | $51.145 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 479 | $51.145 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 300 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
15:19:07 - 08-May-26 |
| Unknown* | 96 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Unknown* | 1 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Unknown* | 400 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 449 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 34 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 440 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 932 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 265 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 1,014 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 300 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 61 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 750 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 1,414 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 575 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 704 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 300 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 49 | $51.14 | Automatic Execution |
15:19:07 - 08-May-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
15:19:06 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:19:06 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:19:05 - 08-May-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
15:19:05 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:19:01 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:59 - 08-May-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
15:18:58 - 08-May-26 |
| Sell* | 90 | $51.135 | Automatic Execution |
15:18:58 - 08-May-26 |
| Sell* | 110 | $51.135 | Automatic Execution |
15:18:58 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:56 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:56 - 08-May-26 |
| Sell* | 200 | $51.135 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 199 | $51.135 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:18:50 - 08-May-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 72 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 300 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 11 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 400 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 13 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 700 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 8 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 12 | $51.13 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 72 | $51.135 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 18 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 496 | $51.135 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 200 | $51.135 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 679 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 75 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 101 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 25 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 496 | $51.135 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 110 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Sell* | 129 | $51.14 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 600 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 74 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 36 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 125 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 36 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 19 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 7 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 101 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 103 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 468 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 737 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 448 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 287 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 917 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 1,715 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Unknown* | 384 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 540 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 283 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 400 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 4 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 93 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 341 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 726 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 700 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 68 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 77 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 200 | $51.145 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 20 | $51.145 | Automatic Execution |
15:18:32 - 08-May-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 271 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 29 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 13 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 300 | $51.145 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 114 | $51.15 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 496 | $51.145 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:18:00 - 08-May-26 |
| Unknown* | 423 | $51.14 | Automatic Execution |
15:17:59 - 08-May-26 |
| Sell* | 423 | $51.14 | Automatic Execution |
15:17:59 - 08-May-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:17:59 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:17:59 - 08-May-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 25 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 30 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 9 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 25 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 93 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 7 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 98 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:17:58 - 08-May-26 |
| Sell* | 4 | $51.135 | Automatic Execution |
15:17:42 - 08-May-26 |
| Sell* | 10 | $51.135 | Automatic Execution |
15:17:40 - 08-May-26 |
| Sell* | 73 | $51.135 | Automatic Execution |
15:17:27 - 08-May-26 |
| Unknown* | 19 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Unknown* | 81 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 98 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 19 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 19 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 6 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 90 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 18 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 12 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 72 | $51.13 | Automatic Execution |
15:17:25 - 08-May-26 |
| Unknown* | 1 | $51.125 | Automatic Execution |
15:17:12 - 08-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:17:08 - 08-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:17:08 - 08-May-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:17:08 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 300 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 95 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 6 | $51.13 | Automatic Execution |
15:17:01 - 08-May-26 |
| Unknown* | 2 | $51.125 | Automatic Execution |
15:16:54 - 08-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Unknown* | 3 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Unknown* | 10 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Unknown* | 47 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Unknown* | 2 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 53 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 157 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 43 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 55 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
15:16:42 - 08-May-26 |
| Buy* | 83 | $51.115 | Automatic Execution |
15:16:38 - 08-May-26 |
| Unknown* | 10 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Unknown* | 10 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Unknown* | 24 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:16:19 - 08-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 7 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 7 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:16:09 - 08-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:16:03 - 08-May-26 |
| Sell* | 200 | $51.13 | Automatic Execution |
15:16:03 - 08-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:16:03 - 08-May-26 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:16:01 - 08-May-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 71 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 29 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 44 | $51.13 | Automatic Execution |
15:15:59 - 08-May-26 |
| Unknown* | 100 | $51.125 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 300 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 16 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:15:59 - 08-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:15:53 - 08-May-26 |
| Buy* | 59 | $51.11 | Automatic Execution |
15:15:53 - 08-May-26 |
| Sell* | 45 | $51.105 | Automatic Execution |
15:15:53 - 08-May-26 |
| Unknown* | 277 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Buy* | 51 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Buy* | 19 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Unknown* | 98 | $51.095 | Automatic Execution |
15:15:52 - 08-May-26 |
| Unknown* | 2 | $51.095 | Automatic Execution |
15:15:52 - 08-May-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 2,000 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 250 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 7 | $51.11 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:15:44 - 08-May-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
15:15:44 - 08-May-26 |
| Unknown* | 1 | $51.125 | Automatic Execution |
15:15:36 - 08-May-26 |
| Buy* | 59 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 16 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 400 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 10 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 94 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 300 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 90 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 106 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 10 | $51.13 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 600 | $51.135 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 245 | $51.135 | Automatic Execution |
15:15:35 - 08-May-26 |
| Unknown* | 420 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Unknown* | 300 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 175 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 700 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 500 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 124 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 172 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 65 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 117 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 95 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 62 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 116 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Sell* | 700 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Unknown* | 687 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 430 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 95 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 262 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 32 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 50 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 300 | $51.14 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 15 | $51.14 | Automatic Execution |
15:15:31 - 08-May-26 |
| Buy* | 51 | $51.14 | Automatic Execution |
15:15:31 - 08-May-26 |
| Unknown* | 1 | $51.325 | Automatic Execution |
14:58:52 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:58:46 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:58:34 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:58:34 - 08-May-26 |
| Unknown* | 50 | $51.315 | Automatic Execution |
14:58:34 - 08-May-26 |
| Unknown* | 3 | $51.315 | Automatic Execution |
14:58:32 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:58:32 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:58:32 - 08-May-26 |
| Sell* | 446 | $51.33 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:58:26 - 08-May-26 |
| Unknown* | 53 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 16 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 53 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 144 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 135 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 448 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:58:22 - 08-May-26 |
| Unknown* | 6 | $51.345 | Automatic Execution |
14:58:22 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Sell* | 19 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 300 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 65 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 2,871 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:58:19 - 08-May-26 |
| Buy* | 300 | $51.34 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 7 | $51.34 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 16 | $51.34 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 9 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 500 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 197 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 12 | $51.33 | Automatic Execution |
14:58:06 - 08-May-26 |
| Buy* | 4 | $51.32 | Automatic Execution |
14:58:02 - 08-May-26 |
| Buy* | 604 | $51.32 | Automatic Execution |
14:58:02 - 08-May-26 |
| Buy* | 18 | $51.32 | Automatic Execution |
14:58:02 - 08-May-26 |
| Buy* | 99 | $51.32 | Automatic Execution |
14:58:02 - 08-May-26 |
| Buy* | 33 | $51.32 | Automatic Execution |
14:58:01 - 08-May-26 |
| Buy* | 11 | $51.32 | Automatic Execution |
14:58:01 - 08-May-26 |
| Buy* | 89 | $51.32 | Automatic Execution |
14:57:52 - 08-May-26 |
| Buy* | 11 | $51.32 | Automatic Execution |
14:57:52 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
14:57:52 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
14:57:50 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
14:57:50 - 08-May-26 |
| Buy* | 9 | $51.31 | Automatic Execution |
14:57:50 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:57:49 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:57:49 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:57:49 - 08-May-26 |
| Buy* | 11 | $51.31 | Automatic Execution |
14:57:48 - 08-May-26 |
| Buy* | 300 | $51.30 | Automatic Execution |
14:57:48 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:57:48 - 08-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
14:57:46 - 08-May-26 |
| Buy* | 44 | $51.30 | Automatic Execution |
14:57:45 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:57:44 - 08-May-26 |
| Buy* | 6 | $51.30 | Automatic Execution |
14:57:44 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:57:38 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:57:38 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Unknown* | 71 | $51.285 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 240 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Buy* | 102 | $51.29 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 400 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 45 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:57:38 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
14:57:38 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Sell* | 25 | $51.29 | Automatic Execution |
14:57:34 - 08-May-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
14:57:33 - 08-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
14:57:31 - 08-May-26 |
| Buy* | 89 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 185 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 24 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 91 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 45 | $51.30 | Automatic Execution |
14:57:30 - 08-May-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
14:57:29 - 08-May-26 |
| Unknown* | 80 | $51.295 | Automatic Execution |
14:57:25 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:57:24 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:57:24 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:57:24 - 08-May-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:57:24 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
14:57:10 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
14:57:10 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Sell* | 400 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Unknown* | 300 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Unknown* | 2 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Buy* | 7 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Buy* | 300 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Buy* | 300 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:57:08 - 08-May-26 |
| Unknown* | 10 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Unknown* | 28 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Unknown* | 10 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Unknown* | 45 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Unknown* | 45 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 34 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 64 | $51.30 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 200 | $51.29 | Automatic Execution |
14:56:55 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:56:55 - 08-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:56:55 - 08-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
14:56:55 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:56:55 - 08-May-26 |
| Unknown* | 54 | $51.285 | Automatic Execution |
14:56:41 - 08-May-26 |
| Sell* | 38 | $51.28 | Automatic Execution |
14:56:38 - 08-May-26 |
| Sell* | 62 | $51.28 | Automatic Execution |
14:56:38 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:56:29 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 98 | $51.29 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 25 | $51.29 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 2 | $51.29 | Automatic Execution |
14:56:27 - 08-May-26 |
| Unknown* | 360 | $51.295 | Automatic Execution |
14:56:23 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
14:56:23 - 08-May-26 |
| Unknown* | 200 | $51.295 | Automatic Execution |
14:56:22 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
14:56:22 - 08-May-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
14:56:20 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:56:20 - 08-May-26 |
| Buy* | 62 | $51.29 | Automatic Execution |
14:56:20 - 08-May-26 |
| Unknown* | 82 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Unknown* | 18 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Unknown* | 82 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Unknown* | 18 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Buy* | 19 | $51.29 | Automatic Execution |
14:56:11 - 08-May-26 |
| Unknown* | 3 | $51.285 | Automatic Execution |
14:56:06 - 08-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
14:56:04 - 08-May-26 |
| Unknown* | 28 | $51.29 | Automatic Execution |
14:56:01 - 08-May-26 |
| Unknown* | 75 | $51.29 | Automatic Execution |
14:56:01 - 08-May-26 |
| Buy* | 13 | $51.29 | Automatic Execution |
14:56:01 - 08-May-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 21 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 64 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 36 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 17 | $51.29 | Automatic Execution |
14:56:00 - 08-May-26 |
| Sell* | 25 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 1,000 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 181 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 500 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 198 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
14:55:58 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
14:55:54 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 19 | $51.30 | Automatic Execution |
14:55:48 - 08-May-26 |
| Sell* | 31 | $51.30 | Automatic Execution |
14:55:48 - 08-May-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
14:55:48 - 08-May-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
14:55:47 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:55:47 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:55:37 - 08-May-26 |
| Unknown* | 1 | $51.305 | Automatic Execution |
14:55:24 - 08-May-26 |
| Unknown* | 700 | $51.31 | Automatic Execution |
14:55:12 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:55:12 - 08-May-26 |
| Buy* | 17 | $51.31 | Automatic Execution |
14:55:12 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
14:55:09 - 08-May-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 20 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 45 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 95 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Unknown* | 25 | $51.315 | Automatic Execution |
14:55:08 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:08 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 30 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Unknown* | 44 | $51.305 | Automatic Execution |
14:55:05 - 08-May-26 |
| Unknown* | 316 | $51.305 | Automatic Execution |
14:55:05 - 08-May-26 |
| Unknown* | 360 | $51.305 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 12 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 24 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 150 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 300 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 12 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 23 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 77 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 2 | $51.31 | Automatic Execution |
14:55:05 - 08-May-26 |
| Unknown* | 1 | $51.315 | Automatic Execution |
14:55:05 - 08-May-26 |
| Unknown* | 20 | $51.315 | Automatic Execution |
14:54:51 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:54:45 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:54:44 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:54:44 - 08-May-26 |
| Buy* | 360 | $51.325 | Automatic Execution |
14:54:44 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:54:44 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:54:44 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:54:44 - 08-May-26 |
| Unknown* | 2 | $51.325 | Automatic Execution |
14:54:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:54:42 - 08-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
14:54:40 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:54:40 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:54:37 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:54:37 - 08-May-26 |
| Sell* | 700 | $51.34 | Automatic Execution |
14:54:37 - 08-May-26 |
| Sell* | 2 | $51.34 | Automatic Execution |
14:54:37 - 08-May-26 |
| Buy* | 90 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 68 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Sell* | 560 | $51.35 | Automatic Execution |
14:54:36 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:54:35 - 08-May-26 |
| Buy* | 34 | $51.35 | Automatic Execution |
14:54:01 - 08-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:54:01 - 08-May-26 |
| Buy* | 11 | $51.35 | Automatic Execution |
14:54:01 - 08-May-26 |
| Sell* | 29 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 143 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 11 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 60 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 6 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 60 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 11 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 4 | $51.35 | Automatic Execution |
14:53:46 - 08-May-26 |
| Sell* | 90 | $51.35 | Automatic Execution |
14:53:43 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:53:43 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:53:42 - 08-May-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
14:53:42 - 08-May-26 |
| Sell* | 30 | $51.36 | Automatic Execution |
14:53:42 - 08-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
14:53:42 - 08-May-26 |
| Buy* | 2 | $51.37 | Automatic Execution |
14:53:41 - 08-May-26 |
| Buy* | 18 | $51.37 | Automatic Execution |
14:53:41 - 08-May-26 |
| Buy* | 197 | $51.37 | Automatic Execution |
14:53:41 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:53:41 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:53:38 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:53:37 - 08-May-26 |
| Sell* | 18 | $51.37 | Automatic Execution |
14:53:31 - 08-May-26 |
| Unknown* | 394 | $51.38 | Automatic Execution |
14:53:31 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:53:31 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:53:31 - 08-May-26 |
| Sell* | 6 | $51.38 | Automatic Execution |
14:53:31 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:53:31 - 08-May-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
14:53:28 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 400 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 10 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Sell* | 360 | $51.385 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 11 | $51.39 | Automatic Execution |
14:53:26 - 08-May-26 |
| Sell* | 200 | $51.385 | Automatic Execution |
14:53:26 - 08-May-26 |
| Sell* | 348 | $51.385 | Automatic Execution |
14:53:26 - 08-May-26 |
| Sell* | 12 | $51.385 | Automatic Execution |
14:53:26 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:53:09 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:52:55 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:52:37 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:52:36 - 08-May-26 |
| Sell* | 21 | $51.39 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 79 | $51.39 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:52:35 - 08-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:52:17 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Sell* | 200 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:52:15 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:52:13 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
14:52:13 - 08-May-26 |
| Buy* | 200 | $51.38 | Automatic Execution |
14:52:13 - 08-May-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
14:52:13 - 08-May-26 |
| Buy* | 200 | $51.38 | Automatic Execution |
14:52:13 - 08-May-26 |
| Unknown* | 363 | $51.375 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 260 | $51.37 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 277 | $51.37 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 16 | $51.37 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:52:04 - 08-May-26 |
| Buy* | 4 | $51.37 | Automatic Execution |
14:51:56 - 08-May-26 |
| Unknown* | 1 | $51.37 | Automatic Execution |
14:51:56 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:51:56 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
14:51:45 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:51:39 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:51:24 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:51:06 - 08-May-26 |
| Unknown* | 126 | $51.375 | Automatic Execution |
14:51:06 - 08-May-26 |
| Unknown* | 200 | $51.375 | Automatic Execution |
14:51:00 - 08-May-26 |
| Unknown* | 80 | $51.375 | Automatic Execution |
14:50:59 - 08-May-26 |
| Unknown* | 180 | $51.375 | Automatic Execution |
14:50:59 - 08-May-26 |
| Sell* | 100 | $51.375 | Automatic Execution |
14:50:59 - 08-May-26 |
| Sell* | 100 | $51.375 | Automatic Execution |
14:50:59 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
14:50:59 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:50:56 - 08-May-26 |
| Unknown* | 2 | $51.375 | Automatic Execution |
14:50:44 - 08-May-26 |
| Sell* | 4 | $51.38 | Automatic Execution |
14:50:44 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:50:44 - 08-May-26 |
| Sell* | 9 | $51.38 | Automatic Execution |
14:50:44 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:50:44 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:50:44 - 08-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
14:50:36 - 08-May-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:50:33 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:50:26 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:50:26 - 08-May-26 |
| Unknown* | 31 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 64 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 200 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 31 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 25 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 420 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Sell* | 44 | $51.39 | Automatic Execution |
14:50:08 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:49:59 - 08-May-26 |
| Buy* | 266 | $51.39 | Automatic Execution |
14:49:59 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:49:59 - 08-May-26 |
| Buy* | 57 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:49:56 - 08-May-26 |
| Buy* | 10 | $51.39 | Automatic Execution |
14:49:54 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:49:53 - 08-May-26 |
| Sell* | 3 | $51.385 | Automatic Execution |
14:49:43 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:49:40 - 08-May-26 |
| Sell* | 1 | $51.385 | Automatic Execution |
14:49:37 - 08-May-26 |
| Sell* | 1 | $51.385 | Automatic Execution |
14:49:37 - 08-May-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
14:49:36 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Sell* | 5 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 40 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 48 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 35 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 12 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 23 | $51.38 | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:49:30 - 08-May-26 |
| Buy* | 9 | $51.38 | Automatic Execution |
14:49:30 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
14:49:26 - 08-May-26 |
| Unknown* | 200 | $51.375 | Automatic Execution |
14:49:23 - 08-May-26 |
| Unknown* | 204 | $51.375 | Automatic Execution |
14:49:23 - 08-May-26 |
| Unknown* | 496 | $51.375 | Automatic Execution |
14:49:23 - 08-May-26 |
| Unknown* | 1 | $51.375 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 36 | $51.38 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 33 | $51.38 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 36 | $51.38 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:49:13 - 08-May-26 |
| Unknown* | 78 | $51.375 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:49:13 - 08-May-26 |
| Unknown* | 200 | $51.375 | Automatic Execution |
14:49:11 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
14:49:10 - 08-May-26 |
| Unknown* | 1 | $51.375 | Automatic Execution |
14:49:09 - 08-May-26 |
| Sell* | 6 | $51.38 | Automatic Execution |
14:49:08 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:49:08 - 08-May-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
14:49:08 - 08-May-26 |
| Sell* | 55 | $51.38 | Automatic Execution |
14:49:08 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:49:08 - 08-May-26 |
| Sell* | 1 | $51.385 | Automatic Execution |
14:49:02 - 08-May-26 |
| Sell* | 200 | $51.385 | Automatic Execution |
14:48:55 - 08-May-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
14:48:46 - 08-May-26 |
| Sell* | 2 | $51.39 | Automatic Execution |
14:48:44 - 08-May-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
14:48:44 - 08-May-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:48:38 - 08-May-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:48:38 - 08-May-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:48:38 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 24 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 40 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 2 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 25 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 200 | $51.395 | Automatic Execution |
14:48:27 - 08-May-26 |
| Buy* | 60 | $51.395 | Automatic Execution |
14:48:27 - 08-May-26 |
| Buy* | 30 | $51.395 | Automatic Execution |
14:48:27 - 08-May-26 |
| Buy* | 10 | $51.395 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 3 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 10 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 30 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 10 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 30 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 90 | $51.40 | Automatic Execution |
14:48:27 - 08-May-26 |
| Unknown* | 1 | $51.405 | Automatic Execution |
14:48:13 - 08-May-26 |
| Unknown* | 3 | $51.405 | Automatic Execution |
14:48:12 - 08-May-26 |
| Unknown* | 30 | $51.405 | Automatic Execution |
14:48:12 - 08-May-26 |
| Unknown* | 1 | $51.405 | Automatic Execution |
14:48:11 - 08-May-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
14:48:11 - 08-May-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
14:48:08 - 08-May-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
14:48:06 - 08-May-26 |
| Unknown* | 20 | $51.405 | Automatic Execution |
14:48:06 - 08-May-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
14:48:06 - 08-May-26 |
| Unknown* | 5 | $51.405 | Automatic Execution |
14:48:04 - 08-May-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
14:48:04 - 08-May-26 |
| Unknown* | 3 | $51.405 | Automatic Execution |
14:48:03 - 08-May-26 |
| Unknown* | 31 | $51.405 | Automatic Execution |
14:48:01 - 08-May-26 |
| Unknown* | 69 | $51.405 | Automatic Execution |
14:48:01 - 08-May-26 |
| Buy* | 75 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 300 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 11 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 12 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 32 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
14:47:52 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:47:37 - 08-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:47:24 - 08-May-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:47:20 - 08-May-26 |
| Unknown* | 1 | $51.425 | Automatic Execution |
14:47:18 - 08-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 255 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Unknown* | 70 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Unknown* | 11 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 325 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 40 | $51.43 | Automatic Execution |
14:47:16 - 08-May-26 |
| Buy* | 225 | $51.44 | Automatic Execution |
14:47:16 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 325 | $51.44 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
14:47:11 - 08-May-26 |
| Sell* | 5 | $51.45 | Automatic Execution |
14:46:06 - 08-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:46:06 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:46:06 - 08-May-26 |
| Buy* | 300 | $51.45 | Automatic Execution |
14:46:00 - 08-May-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:46:00 - 08-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:46:00 - 08-May-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
14:46:00 - 08-May-26 |
| Buy* | 37 | $51.45 | Automatic Execution |
14:46:00 - 08-May-26 |
| Sell* | 100 | $51.405 | Automatic Execution |
14:30:56 - 08-May-26 |
| Buy* | 51 | $51.41 | Automatic Execution |
14:30:53 - 08-May-26 |
| Buy* | 52 | $51.41 | Automatic Execution |
14:30:53 - 08-May-26 |
| Unknown* | 10 | $51.405 | Automatic Execution |
14:30:48 - 08-May-26 |
| Unknown* | 200 | $51.405 | Automatic Execution |
14:30:48 - 08-May-26 |
| Unknown* | 10 | $51.405 | Automatic Execution |
14:30:48 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:30:48 - 08-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
14:30:19 - 08-May-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 40 | $51.42 | Automatic Execution |
14:30:10 - 08-May-26 |
| Unknown* | 12 | $51.415 | Automatic Execution |
14:30:10 - 08-May-26 |
| Unknown* | 11 | $51.415 | Automatic Execution |
14:30:10 - 08-May-26 |
| Buy* | 11 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 162 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 119 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 41 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 40 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:30:06 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 500 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 77 | $51.39 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 200 | $51.39 | Automatic Execution |
14:30:05 - 08-May-26 |
| Unknown* | 200 | $51.39 | Automatic Execution |
14:30:05 - 08-May-26 |
| Sell* | 18 | $51.385 | Automatic Execution |
14:30:04 - 08-May-26 |
| Buy* | 189 | $51.39 | Automatic Execution |
14:29:43 - 08-May-26 |
| Buy* | 3 | $51.39 | Automatic Execution |
14:29:42 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:29:42 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:29:20 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:29:20 - 08-May-26 |
| Buy* | 12 | $51.39 | Automatic Execution |
14:29:17 - 08-May-26 |
| Sell* | 99 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 152 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 148 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:29:12 - 08-May-26 |
| Unknown* | 44 | $51.375 | Automatic Execution |
14:29:05 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:29:00 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 34 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 73 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 27 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 23 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 70 | $51.37 | Automatic Execution |
14:28:48 - 08-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
14:28:17 - 08-May-26 |
| Buy* | 6 | $51.37 | Automatic Execution |
14:28:17 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:28:15 - 08-May-26 |
| Sell* | 5 | $51.37 | Automatic Execution |
14:28:15 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 299 | $51.38 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:27:55 - 08-May-26 |
| Buy* | 55 | $51.37 | Automatic Execution |
14:27:55 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:27:55 - 08-May-26 |
| Buy* | 178 | $51.37 | Automatic Execution |
14:27:55 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:27:28 - 08-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:27:20 - 08-May-26 |
| Unknown* | 200 | $51.37 | Automatic Execution |
14:27:10 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 78 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 65 | $51.37 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 1,100 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 950 | $51.38 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 350 | $51.38 | Automatic Execution |
14:27:06 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 34 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 38 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 30 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 85 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 10 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Buy* | 37 | $51.39 | Automatic Execution |
14:27:01 - 08-May-26 |
| Sell* | 2 | $51.385 | Automatic Execution |
14:26:58 - 08-May-26 |
| Buy* | 4 | $51.385 | Automatic Execution |
14:26:44 - 08-May-26 |
| Sell* | 90 | $51.385 | Automatic Execution |
14:26:41 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Buy* | 50 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Buy* | 50 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:26:38 - 08-May-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:26:35 - 08-May-26 |
| Buy* | 84 | $51.40 | Automatic Execution |
14:26:20 - 08-May-26 |
| Sell* | 1,200 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Sell* | 1,200 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Unknown* | 18 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Buy* | 1,000 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Buy* | 88 | $51.40 | Automatic Execution |
14:26:19 - 08-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:26:18 - 08-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:26:18 - 08-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:26:18 - 08-May-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
14:26:13 - 08-May-26 |
| Buy* | 42 | $51.39 | Automatic Execution |
14:26:13 - 08-May-26 |
| Unknown* | 310 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Unknown* | 235 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Sell* | 545 | $51.39 | Automatic Execution |
14:26:11 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 21 | $51.39 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 4 | $51.38 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:26:10 - 08-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 115 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:26:10 - 08-May-26 |
| Buy* | 300 | $51.365 | Automatic Execution |
14:25:37 - 08-May-26 |
| Buy* | 200 | $51.365 | Automatic Execution |
14:25:37 - 08-May-26 |
| Buy* | 200 | $51.365 | Automatic Execution |
14:25:37 - 08-May-26 |
| Sell* | 57 | $51.37 | Automatic Execution |
14:25:31 - 08-May-26 |
| Sell* | 31 | $51.37 | Automatic Execution |
14:25:31 - 08-May-26 |
| Sell* | 18 | $51.38 | Automatic Execution |
14:25:27 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:25:27 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:25:11 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:25:10 - 08-May-26 |
| Sell* | 40 | $51.38 | Automatic Execution |
14:25:09 - 08-May-26 |
| Sell* | 46 | $51.38 | Automatic Execution |
14:25:09 - 08-May-26 |
| Sell* | 54 | $51.38 | Automatic Execution |
14:25:09 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:25:09 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
14:25:08 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:25:08 - 08-May-26 |
| Sell* | 58 | $51.38 | Automatic Execution |
14:25:08 - 08-May-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
14:25:08 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:25:06 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:25:05 - 08-May-26 |
| Buy* | 500 | $51.38 | Automatic Execution |
14:25:05 - 08-May-26 |
| Buy* | 200 | $51.38 | Automatic Execution |
14:25:05 - 08-May-26 |
| Buy* | 500 | $51.38 | Automatic Execution |
14:25:05 - 08-May-26 |
| Buy* | 300 | $51.38 | Automatic Execution |
14:25:05 - 08-May-26 |
| Buy* | 8 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 58 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:24:48 - 08-May-26 |
| Buy* | 42 | $51.37 | Automatic Execution |
14:24:42 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:24:42 - 08-May-26 |
| Buy* | 242 | $51.36 | Automatic Execution |
14:24:42 - 08-May-26 |
| Buy* | 58 | $51.36 | Automatic Execution |
14:24:42 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:24:42 - 08-May-26 |
| Unknown* | 28 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 80 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 7 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 65 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 92 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 74 | $51.35 | Automatic Execution |
14:24:26 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:24:26 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:24:25 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:24:25 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:24:22 - 08-May-26 |
| Sell* | 50 | $51.35 | Automatic Execution |
14:24:16 - 08-May-26 |
| Sell* | 350 | $51.355 | Automatic Execution |
14:24:06 - 08-May-26 |
| Sell* | 70 | $51.35 | Automatic Execution |
14:24:00 - 08-May-26 |
| Unknown* | 30 | $51.35 | Automatic Execution |
14:24:00 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:24:00 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:24:00 - 08-May-26 |
| Sell* | 50 | $51.355 | Automatic Execution |
14:23:55 - 08-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:23:52 - 08-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:23:52 - 08-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 2 | $51.37 | Automatic Execution |
14:23:45 - 08-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
14:23:44 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 77 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 245 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 330 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 12 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 16 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 43 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 84 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 157 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 16 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Buy* | 23 | $51.37 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:30 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
14:23:28 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 13 | $51.365 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 31 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 69 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 20 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 500 | $51.36 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 10 | $51.345 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 300 | $51.35 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:23:26 - 08-May-26 |
| Unknown* | 11 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Unknown* | 85 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 30 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 8 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 24 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 90 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 21 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 48 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 52 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 15 | $51.34 | Automatic Execution |
14:23:26 - 08-May-26 |
| Unknown* | 10 | $51.335 | Automatic Execution |
14:23:26 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:23:03 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:23:03 - 08-May-26 |
| Unknown* | 11 | $51.34 | Automatic Execution |
14:22:53 - 08-May-26 |
| Buy* | 11 | $51.34 | Automatic Execution |
14:22:53 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:22:53 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:22:51 - 08-May-26 |
| Buy* | 11 | $51.33 | Automatic Execution |
14:22:51 - 08-May-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
14:22:51 - 08-May-26 |
| Buy* | 13 | $51.33 | Automatic Execution |
14:22:51 - 08-May-26 |
| Unknown* | 47 | $51.325 | Automatic Execution |
14:22:47 - 08-May-26 |
| Unknown* | 1 | $51.34 | Automatic Execution |
14:22:29 - 08-May-26 |
| Unknown* | 10 | $51.34 | Automatic Execution |
14:22:20 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:22:20 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:22:20 - 08-May-26 |
| Buy* | 24 | $51.34 | Automatic Execution |
14:22:20 - 08-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:22:20 - 08-May-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
14:22:18 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:22:13 - 08-May-26 |
| Buy* | 26 | $51.33 | Automatic Execution |
14:22:13 - 08-May-26 |
| Buy* | 65 | $51.33 | Automatic Execution |
14:22:13 - 08-May-26 |
| Unknown* | 42 | $51.325 | Automatic Execution |
14:22:12 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:22:12 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:22:12 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:22:12 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:22:12 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
14:22:12 - 08-May-26 |
| Sell* | 24 | $51.34 | Automatic Execution |
14:22:07 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:21:57 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 25 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 225 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 225 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 30 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 200 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 350 | $51.345 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 75 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 350 | $51.345 | Automatic Execution |
14:21:41 - 08-May-26 |
| Buy* | 67 | $51.35 | Automatic Execution |
14:21:41 - 08-May-26 |
| Unknown* | 350 | $51.345 | Automatic Execution |
14:21:36 - 08-May-26 |
| Buy* | 198 | $51.35 | Automatic Execution |
14:21:36 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
14:21:16 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
14:21:16 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
14:21:16 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
14:21:16 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:21:16 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:21:09 - 08-May-26 |
| Buy* | 37 | $51.36 | Automatic Execution |
14:21:08 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:55 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:54 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:52 - 08-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:20:52 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 50 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 250 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 500 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 297 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 93 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 7 | $51.37 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 2 | $51.365 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:20:38 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:38 - 08-May-26 |
| Buy* | 500 | $51.36 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 1 | $51.355 | Automatic Execution |
14:20:38 - 08-May-26 |
| Buy* | 190 | $51.36 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 6 | $51.355 | Automatic Execution |
14:20:33 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:20:33 - 08-May-26 |
| Sell* | 52 | $51.355 | Automatic Execution |
14:20:30 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 89 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 11 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 152 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 300 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:20:21 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
14:20:11 - 08-May-26 |
| Unknown* | 2 | $51.345 | Automatic Execution |
14:20:11 - 08-May-26 |
| Unknown* | 7 | $51.345 | Automatic Execution |
14:20:11 - 08-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
14:20:09 - 08-May-26 |
| Sell* | 218 | $51.35 | Automatic Execution |
14:20:09 - 08-May-26 |
| Sell* | 37 | $51.355 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 34 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Unknown* | 83 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 139 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 7 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 354 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
14:19:55 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:19:53 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:19:53 - 08-May-26 |
| Buy* | 375 | $51.35 | Automatic Execution |
14:19:53 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:19:53 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:19:53 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:19:53 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Unknown* | 25 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Buy* | 400 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
14:19:50 - 08-May-26 |
| Buy* | 97 | $51.33 | Automatic Execution |
14:19:41 - 08-May-26 |
| Unknown* | 350 | $51.325 | Automatic Execution |
14:19:41 - 08-May-26 |
| Buy* | 1 | $51.325 | Automatic Execution |
14:19:34 - 08-May-26 |
| Buy* | 1 | $51.325 | Automatic Execution |
14:19:34 - 08-May-26 |
| Unknown* | 59 | $51.32 | Automatic Execution |
14:19:33 - 08-May-26 |
| Buy* | 69 | $51.32 | Automatic Execution |
14:19:33 - 08-May-26 |
| Buy* | 84 | $51.32 | Automatic Execution |
14:19:14 - 08-May-26 |
| Sell* | 94 | $51.32 | Automatic Execution |
14:19:14 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:19:03 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:19:03 - 08-May-26 |
| Buy* | 700 | $51.32 | Automatic Execution |
14:18:59 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:18:57 - 08-May-26 |
| Sell* | 62 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Sell* | 13 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Buy* | 53 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Buy* | 247 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:57 - 08-May-26 |
| Unknown* | 4 | $51.325 | Automatic Execution |
14:18:55 - 08-May-26 |
| Unknown* | 10 | $51.32 | Automatic Execution |
14:18:53 - 08-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
14:18:53 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:50 - 08-May-26 |
| Sell* | 11 | $51.33 | Automatic Execution |
14:18:50 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:18:50 - 08-May-26 |
| Unknown* | 200 | $51.33 | Automatic Execution |
14:18:41 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:41 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:41 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:18:41 - 08-May-26 |
| Sell* | 300 | $51.33 | Automatic Execution |
14:18:38 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 11 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:18:34 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:18:19 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 400 | $51.33 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:19 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:15 - 08-May-26 |
| Unknown* | 105 | $51.32 | Automatic Execution |
14:18:08 - 08-May-26 |
| Unknown* | 88 | $51.32 | Automatic Execution |
14:18:08 - 08-May-26 |
| Buy* | 207 | $51.32 | Automatic Execution |
14:18:08 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 140 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 205 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 125 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 30 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:04 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:18:04 - 08-May-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Sell* | 85 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:18:02 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:01 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:18:01 - 08-May-26 |
| Buy* | 400 | $51.33 | Automatic Execution |
14:18:01 - 08-May-26 |
| Buy* | 300 | $51.33 | Automatic Execution |
14:18:01 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 22 | $51.34 | Automatic Execution |
14:17:43 - 08-May-26 |
| Unknown* | 22 | $51.345 | Automatic Execution |
14:17:43 - 08-May-26 |
| Unknown* | 22 | $51.345 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 248 | $51.34 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 152 | $51.34 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 248 | $51.345 | Automatic Execution |
14:17:43 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 52 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 139 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 89 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 87 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 139 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 54 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 50 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 300 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 400 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 300 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 17 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 300 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 400 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 400 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 500 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 6 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 80 | $51.34 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 9 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:17:42 - 08-May-26 |
| Sell* | 1 | $51.355 | Automatic Execution |
14:17:42 - 08-May-26 |
| Buy* | 54 | $51.35 | Automatic Execution |
14:17:39 - 08-May-26 |
| Buy* | 115 | $51.35 | Automatic Execution |
14:17:39 - 08-May-26 |
| Buy* | 231 | $51.35 | Automatic Execution |
14:17:39 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:17:35 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:17:33 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:17:33 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 200 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:17:21 - 08-May-26 |
| Unknown* | 248 | $51.335 | Automatic Execution |
14:17:11 - 08-May-26 |
| Buy* | 3 | $51.34 | Automatic Execution |
14:16:51 - 08-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:16:43 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:16:43 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:16:43 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:16:42 - 08-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
14:16:42 - 08-May-26 |
| Sell* | 400 | $51.32 | Automatic Execution |
14:16:42 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:16:42 - 08-May-26 |
| Sell* | 140 | $51.32 | Automatic Execution |
14:16:42 - 08-May-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
14:16:42 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Buy* | 80 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Unknown* | 75 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Unknown* | 25 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:16:32 - 08-May-26 |
| Unknown* | 10 | $51.35 | Automatic Execution |
14:16:23 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:16:23 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:16:05 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:16:05 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:16:05 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
14:16:05 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:16:05 - 08-May-26 |
| Sell* | 248 | $51.355 | Automatic Execution |
14:16:00 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:15:49 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 16 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 77 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:48 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:15:48 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 72 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 300 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Buy* | 200 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Buy* | 700 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Buy* | 800 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:15:45 - 08-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:59:50 - 08-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:59:50 - 08-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:59:48 - 08-May-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
13:59:48 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:59:48 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:59:48 - 08-May-26 |
| Unknown* | 25 | $51.17 | Automatic Execution |
13:59:45 - 08-May-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:59:45 - 08-May-26 |
| Sell* | 34 | $51.17 | Automatic Execution |
13:59:45 - 08-May-26 |
| Sell* | 49 | $51.17 | Automatic Execution |
13:59:45 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:59:44 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:59:44 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 63 | $51.17 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 25 | $51.17 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 59 | $51.18 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 41 | $51.18 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 400 | $51.189 | Automatic Execution |
13:59:43 - 08-May-26 |
| Buy* | 400 | $51.189 | Automatic Execution |
13:59:43 - 08-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:59:43 - 08-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:59:43 - 08-May-26 |
| Unknown* | 200 | $51.185 | Automatic Execution |
13:59:43 - 08-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:59:43 - 08-May-26 |
| Buy* | 30 | $51.19 | Automatic Execution |
13:59:16 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:59:16 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:59:16 - 08-May-26 |
| Unknown* | 400 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 25 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:15 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:59:15 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:59:15 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:59:15 - 08-May-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 245 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 7 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 44 | $51.17 | Automatic Execution |
13:59:14 - 08-May-26 |
| Unknown* | 350 | $51.175 | Automatic Execution |
13:59:13 - 08-May-26 |
| Unknown* | 350 | $51.175 | Automatic Execution |
13:59:12 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:59:11 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:59:10 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:59:06 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 19 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 2 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 90 | $51.18 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 200 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 149 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:59:04 - 08-May-26 |
| Sell* | 24 | $51.18 | Automatic Execution |
13:59:01 - 08-May-26 |
| Sell* | 20 | $51.18 | Automatic Execution |
13:59:01 - 08-May-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:59:01 - 08-May-26 |
| Sell* | 20 | $51.18 | Automatic Execution |
13:59:01 - 08-May-26 |
| Sell* | 1,000 | $51.19 | Automatic Execution |
13:58:57 - 08-May-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 42 | $51.20 | Automatic Execution |
13:58:52 - 08-May-26 |
| Unknown* | 60 | $51.21 | Automatic Execution |
13:58:35 - 08-May-26 |
| Unknown* | 73 | $51.21 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 211 | $51.21 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 32 | $51.21 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
13:58:26 - 08-May-26 |
| Buy* | 41 | $51.21 | Automatic Execution |
13:58:26 - 08-May-26 |
| Buy* | 459 | $51.21 | Automatic Execution |
13:58:26 - 08-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Unknown* | 518 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Buy* | 180 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Buy* | 300 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:58:20 - 08-May-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:58:16 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:58:15 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:58:15 - 08-May-26 |
| Sell* | 23 | $51.20 | Automatic Execution |
13:58:15 - 08-May-26 |
| Buy* | 13 | $51.20 | Automatic Execution |
13:58:14 - 08-May-26 |
| Buy* | 9 | $51.19 | Automatic Execution |
13:57:57 - 08-May-26 |
| Buy* | 300 | $51.19 | Automatic Execution |
13:57:57 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:57:57 - 08-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:57:48 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:48 - 08-May-26 |
| Buy* | 400 | $51.18 | Automatic Execution |
13:57:48 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:48 - 08-May-26 |
| Buy* | 70 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 30 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 103 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 19 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 81 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 39 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Buy* | 25 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 54 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 17 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 20 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 145 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 61 | $51.18 | Automatic Execution |
13:57:45 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:41 - 08-May-26 |
| Unknown* | 1 | $51.185 | Automatic Execution |
13:57:34 - 08-May-26 |
| Buy* | 382 | $51.18 | Automatic Execution |
13:57:20 - 08-May-26 |
| Buy* | 96 | $51.18 | Automatic Execution |
13:57:20 - 08-May-26 |
| Buy* | 18 | $51.18 | Automatic Execution |
13:57:20 - 08-May-26 |
| Buy* | 4 | $51.18 | Automatic Execution |
13:57:20 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:17 - 08-May-26 |
| Buy* | 85 | $51.18 | Automatic Execution |
13:57:14 - 08-May-26 |
| Buy* | 25 | $51.18 | Automatic Execution |
13:57:14 - 08-May-26 |
| Buy* | 25 | $51.18 | Automatic Execution |
13:57:14 - 08-May-26 |
| Sell* | 135 | $51.18 | Automatic Execution |
13:57:14 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:57:14 - 08-May-26 |
| Unknown* | 350 | $51.185 | Automatic Execution |
13:57:12 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:57:00 - 08-May-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:56:57 - 08-May-26 |
| Unknown* | 248 | $51.185 | Automatic Execution |
13:56:55 - 08-May-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:56:54 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:54 - 08-May-26 |
| Unknown* | 200 | $51.175 | Automatic Execution |
13:56:53 - 08-May-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Unknown* | 75 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Unknown* | 25 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Buy* | 3 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Buy* | 60 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:49 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:56:48 - 08-May-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:56:47 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:47 - 08-May-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:56:40 - 08-May-26 |
| Sell* | 35 | $51.19 | Automatic Execution |
13:56:32 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:56:32 - 08-May-26 |
| Sell* | 25 | $51.19 | Automatic Execution |
13:56:32 - 08-May-26 |
| Sell* | 40 | $51.19 | Automatic Execution |
13:56:32 - 08-May-26 |
| Unknown* | 350 | $51.195 | Automatic Execution |
13:56:32 - 08-May-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:56:32 - 08-May-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:56:16 - 08-May-26 |
| Sell* | 19 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Buy* | 81 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Buy* | 19 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Buy* | 37 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Unknown* | 15 | $51.185 | Automatic Execution |
13:56:11 - 08-May-26 |
| Sell* | 19 | $51.19 | Automatic Execution |
13:56:11 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:56:06 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:06 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:06 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:06 - 08-May-26 |
| Unknown* | 200 | $51.185 | Automatic Execution |
13:56:04 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:56:00 - 08-May-26 |
| Unknown* | 5 | $51.20 | Automatic Execution |
13:55:58 - 08-May-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:55:58 - 08-May-26 |
| Buy* | 37 | $51.21 | Automatic Execution |
13:55:41 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:55:41 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:55:25 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:55:25 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:55:25 - 08-May-26 |
| Sell* | 92 | $51.23 | Automatic Execution |
13:55:23 - 08-May-26 |
| Sell* | 5 | $51.23 | Automatic Execution |
13:55:23 - 08-May-26 |
| Buy* | 23 | $51.24 | Automatic Execution |
13:55:16 - 08-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:55:16 - 08-May-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 25 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 25 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:54:54 - 08-May-26 |
| Unknown* | 2 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Sell* | 75 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Buy* | 43 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
13:54:53 - 08-May-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
13:54:51 - 08-May-26 |
| Sell* | 30 | $51.23 | Automatic Execution |
13:54:44 - 08-May-26 |
| Buy* | 1 | $51.235 | Automatic Execution |
13:54:39 - 08-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:54:27 - 08-May-26 |
| Sell* | 75 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Buy* | 297 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
13:54:27 - 08-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 5 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 27 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Sell* | 3 | $51.23 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Buy* | 300 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Buy* | 67 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:53:36 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:53:25 - 08-May-26 |
| Buy* | 19 | $51.24 | Automatic Execution |
13:53:22 - 08-May-26 |
| Sell* | 17 | $51.24 | Automatic Execution |
13:53:22 - 08-May-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
13:53:22 - 08-May-26 |
| Sell* | 36 | $51.24 | Automatic Execution |
13:53:22 - 08-May-26 |
| Sell* | 21 | $51.24 | Automatic Execution |
13:53:22 - 08-May-26 |
| Buy* | 87 | $51.25 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 6 | $51.25 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 13 | $51.25 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 7 | $51.25 | Automatic Execution |
13:53:12 - 08-May-26 |
| Sell* | 35 | $51.245 | Automatic Execution |
13:53:07 - 08-May-26 |
| Sell* | 37 | $51.25 | Automatic Execution |
13:53:07 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:53:07 - 08-May-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:53:07 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
13:52:56 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 18 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:52:56 - 08-May-26 |
| Sell* | 96 | $51.245 | Automatic Execution |
13:52:56 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
13:52:52 - 08-May-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:52:49 - 08-May-26 |
| Sell* | 200 | $51.245 | Automatic Execution |
13:52:49 - 08-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 6 | $51.24 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 24 | $51.22 | Automatic Execution |
13:52:47 - 08-May-26 |
| Buy* | 16 | $51.22 | Automatic Execution |
13:52:47 - 08-May-26 |
| Sell* | 60 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 70 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 40 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 10 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 130 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 170 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 29 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:52:46 - 08-May-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 37 | $51.20 | Automatic Execution |
13:52:46 - 08-May-26 |
| Sell* | 63 | $51.20 | Automatic Execution |
13:52:46 - 08-May-26 |
| Buy* | 499 | $51.20 | Automatic Execution |
13:52:46 - 08-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:52:46 - 08-May-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 500 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 59 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 41 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 18 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:52:41 - 08-May-26 |
| Unknown* | 30 | $51.175 | Automatic Execution |
13:52:38 - 08-May-26 |
| Unknown* | 30 | $51.175 | Automatic Execution |
13:52:37 - 08-May-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:52:35 - 08-May-26 |
| Unknown* | 49 | $51.175 | Automatic Execution |
13:52:32 - 08-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:52:04 - 08-May-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:51:48 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:51:41 - 08-May-26 |
| Sell* | 397 | $51.18 | Automatic Execution |
13:51:41 - 08-May-26 |
| Sell* | 300 | $51.18 | Automatic Execution |
13:51:41 - 08-May-26 |
| Sell* | 148 | $51.18 | Automatic Execution |
13:51:41 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:51:37 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:51:37 - 08-May-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
13:51:28 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:28 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:15 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:15 - 08-May-26 |
| Buy* | 24 | $51.17 | Automatic Execution |
13:51:10 - 08-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:51:10 - 08-May-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
13:51:10 - 08-May-26 |
| Sell* | 90 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 80 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 106 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 60 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 25 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 6 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:51:08 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:07 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:07 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:51:07 - 08-May-26 |
| Unknown* | 3 | $51.175 | Automatic Execution |
13:51:05 - 08-May-26 |
| Buy* | 50 | $51.17 | Automatic Execution |
13:51:03 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:51:03 - 08-May-26 |
| Buy* | 13 | $51.17 | Automatic Execution |
13:51:03 - 08-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:51:03 - 08-May-26 |
| Buy* | 300 | $51.17 | Automatic Execution |
13:51:03 - 08-May-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:50:56 - 08-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:50:21 - 08-May-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
13:50:21 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:50:16 - 08-May-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:50:16 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:50:16 - 08-May-26 |
| Buy* | 16 | $51.18 | Automatic Execution |
13:50:14 - 08-May-26 |
| Buy* | 22 | $51.18 | Automatic Execution |
13:50:14 - 08-May-26 |
| Buy* | 78 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 144 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 241 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 75 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 6 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 19 | $51.18 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 45 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 236 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 174 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 226 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 40 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Sell* | 60 | $51.18 | Automatic Execution |
13:49:57 - 08-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:49:53 - 08-May-26 |
| Buy* | 138 | $51.19 | Automatic Execution |
13:49:49 - 08-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:49:49 - 08-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:49:49 - 08-May-26 |
| Sell* | 238 | $51.19 | Automatic Execution |
13:49:49 - 08-May-26 |
| Sell* | 400 | $51.20 | Automatic Execution |
13:49:43 - 08-May-26 |
| Sell* | 58 | $51.20 | Automatic Execution |
13:49:43 - 08-May-26 |
| Unknown* | 126 | $51.205 | Automatic Execution |
13:49:42 - 08-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
13:49:42 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:49:42 - 08-May-26 |
| Sell* | 3 | $51.22 | Automatic Execution |
13:49:42 - 08-May-26 |
| Sell* | 207 | $51.22 | Automatic Execution |
13:49:42 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:49:27 - 08-May-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
13:49:27 - 08-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:49:27 - 08-May-26 |
| Sell* | 10 | $51.23 | Automatic Execution |
13:49:27 - 08-May-26 |
| Unknown* | 1 | $51.235 | Automatic Execution |
13:49:24 - 08-May-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:49:23 - 08-May-26 |
| Sell* | 70 | $51.23 | Automatic Execution |
13:49:23 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:49:23 - 08-May-26 |
| Sell* | 101 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Sell* | 39 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Sell* | 77 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 13 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 18 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 700 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 500 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Buy* | 300 | $51.24 | Automatic Execution |
13:49:11 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:49:11 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:49:07 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:48:48 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:48:40 - 08-May-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:48:29 - 08-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:48:26 - 08-May-26 |
| Unknown* | 1 | $51.235 | Automatic Execution |
13:48:24 - 08-May-26 |
| Unknown* | 9 | $51.235 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 89 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 122 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 78 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 11 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 195 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
13:48:16 - 08-May-26 |
| Sell* | 4 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 112 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 14 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Sell* | 4 | $51.22 | Automatic Execution |
13:48:07 - 08-May-26 |
| Buy* | 121 | $51.225 | Automatic Execution |
13:47:52 - 08-May-26 |
| Buy* | 369 | $51.22 | Automatic Execution |
13:47:43 - 08-May-26 |
| Buy* | 31 | $51.22 | Automatic Execution |
13:47:43 - 08-May-26 |
| Buy* | 30 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 500 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 203 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 497 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:36 - 08-May-26 |
| Unknown* | 8 | $51.205 | Automatic Execution |
13:47:25 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:22 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:20 - 08-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:47:19 - 08-May-26 |
| Buy* | 55 | $51.20 | Automatic Execution |
13:47:12 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:47:00 - 08-May-26 |
| Sell* | 8 | $51.195 | Automatic Execution |
13:46:56 - 08-May-26 |
| Unknown* | 14 | $51.20 | Automatic Execution |
13:46:56 - 08-May-26 |
| Sell* | 12 | $51.20 | Automatic Execution |
13:46:56 - 08-May-26 |
| Sell* | 6 | $51.20 | Automatic Execution |
13:46:56 - 08-May-26 |
| Unknown* | 40 | $51.205 | Automatic Execution |
13:46:52 - 08-May-26 |
| Unknown* | 44 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Buy* | 9 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Buy* | 13 | $51.20 | Automatic Execution |
13:46:46 - 08-May-26 |
| Unknown* | 412 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 653 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 1,800 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:46:40 - 08-May-26 |
| Unknown* | 52 | $51.195 | Automatic Execution |
13:46:31 - 08-May-26 |
| Unknown* | 116 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 207 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 193 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Sell* | 50 | $51.20 | Automatic Execution |
13:46:25 - 08-May-26 |
| Buy* | 630 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Buy* | 141 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Buy* | 27 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Buy* | 81 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:46:22 - 08-May-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
13:46:21 - 08-May-26 |
| Sell* | 64 | $51.21 | Automatic Execution |
13:46:21 - 08-May-26 |
| Sell* | 31 | $51.21 | Automatic Execution |
13:46:21 - 08-May-26 |
| Unknown* | 200 | $51.215 | Automatic Execution |
13:46:21 - 08-May-26 |
| Unknown* | 200 | $51.215 | Automatic Execution |
13:46:14 - 08-May-26 |
| Unknown* | 52 | $51.215 | Automatic Execution |
13:46:09 - 08-May-26 |
| Unknown* | 148 | $51.215 | Automatic Execution |
13:46:09 - 08-May-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:46:07 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:46:06 - 08-May-26 |
| Sell* | 25 | $51.21 | Automatic Execution |
13:46:06 - 08-May-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:46:03 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:46:00 - 08-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:45:50 - 08-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:45:50 - 08-May-26 |
| Unknown* | 8 | $51.435 | Automatic Execution |
13:28:40 - 08-May-26 |
| Unknown* | 1 | $51.435 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:28:34 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:28:34 - 08-May-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
13:28:34 - 08-May-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
13:28:34 - 08-May-26 |
| Sell* | 16 | $51.44 | Automatic Execution |
13:28:34 - 08-May-26 |
| Unknown* | 70 | $51.445 | Automatic Execution |
13:28:29 - 08-May-26 |
| Sell* | 400 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 13 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 43 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 30 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 13 | $51.45 | Automatic Execution |
13:28:21 - 08-May-26 |
| Sell* | 58 | $51.455 | Automatic Execution |
13:28:05 - 08-May-26 |
| Unknown* | 12 | $51.46 | Automatic Execution |
13:28:05 - 08-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:28:03 - 08-May-26 |
| Buy* | 25 | $51.46 | Automatic Execution |
13:28:03 - 08-May-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:28:03 - 08-May-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:28:03 - 08-May-26 |
| Sell* | 300 | $51.45 | Automatic Execution |
13:28:00 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:28:00 - 08-May-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
13:28:00 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 84 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 13 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 51 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 14 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 28 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Sell* | 15 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Unknown* | 85 | $51.455 | Automatic Execution |
13:27:59 - 08-May-26 |
| Unknown* | 15 | $51.455 | Automatic Execution |
13:27:59 - 08-May-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Buy* | 25 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Buy* | 700 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Buy* | 24 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
13:27:59 - 08-May-26 |
| Unknown* | 1 | $51.445 | Automatic Execution |
13:27:42 - 08-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:27:31 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:31 - 08-May-26 |
| Buy* | 29 | $51.44 | Automatic Execution |
13:27:31 - 08-May-26 |
| Unknown* | 125 | $51.44 | Automatic Execution |
13:27:28 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:27:27 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Unknown* | 25 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Buy* | 68 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Unknown* | 98 | $51.435 | Automatic Execution |
13:27:22 - 08-May-26 |
| Unknown* | 2 | $51.435 | Automatic Execution |
13:27:22 - 08-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:27:22 - 08-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:27:18 - 08-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Unknown* | 17 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Unknown* | 73 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Unknown* | 10 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Unknown* | 17 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:27:17 - 08-May-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
13:27:08 - 08-May-26 |
| Sell* | 29 | $51.42 | Automatic Execution |
13:26:58 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:26:51 - 08-May-26 |
| Unknown* | 48 | $51.425 | Automatic Execution |
13:26:49 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
13:26:40 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
13:26:39 - 08-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
13:26:39 - 08-May-26 |
| Buy* | 406 | $51.40 | Automatic Execution |
13:26:37 - 08-May-26 |
| Buy* | 123 | $51.40 | Automatic Execution |
13:26:37 - 08-May-26 |
| Buy* | 271 | $51.40 | Automatic Execution |
13:26:37 - 08-May-26 |
| Buy* | 9 | $51.40 | Automatic Execution |
13:26:37 - 08-May-26 |
| Buy* | 33 | $51.39 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 8 | $51.39 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 97 | $51.39 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 3 | $51.39 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 345 | $51.39 | Automatic Execution |
13:26:34 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:26:11 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:26:00 - 08-May-26 |
| Buy* | 345 | $51.39 | Automatic Execution |
13:26:00 - 08-May-26 |
| Unknown* | 98 | $51.39 | Automatic Execution |
13:25:56 - 08-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
13:25:56 - 08-May-26 |
| Buy* | 345 | $51.39 | Automatic Execution |
13:25:56 - 08-May-26 |
| Sell* | 42 | $51.385 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 3 | $51.385 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 340 | $51.385 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 4 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 30 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 9 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 56 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 332 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 13 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 140 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 35 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 525 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 645 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 55 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 7 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 159 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 30 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Buy* | 11 | $51.38 | Automatic Execution |
13:25:53 - 08-May-26 |
| Unknown* | 20 | $51.375 | Automatic Execution |
13:25:52 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
13:25:52 - 08-May-26 |
| Unknown* | 20 | $51.375 | Automatic Execution |
13:25:32 - 08-May-26 |
| Buy* | 74 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 155 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Sell* | 179 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Sell* | 46 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 15 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 700 | $51.36 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 136 | $51.35 | Automatic Execution |
13:25:23 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 190 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 179 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 97 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Sell* | 97 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Buy* | 118 | $51.34 | Automatic Execution |
13:25:22 - 08-May-26 |
| Unknown* | 101 | $51.325 | Automatic Execution |
13:25:20 - 08-May-26 |
| Buy* | 347 | $51.32 | Automatic Execution |
13:25:20 - 08-May-26 |
| Buy* | 253 | $51.32 | Automatic Execution |
13:25:20 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
13:25:19 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:18 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:18 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
13:25:01 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
13:25:01 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:01 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:01 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:01 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:25:01 - 08-May-26 |
| Unknown* | 71 | $51.315 | Automatic Execution |
13:25:01 - 08-May-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 45 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 175 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 71 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 173 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 3 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 13 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 87 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Buy* | 17 | $51.31 | Automatic Execution |
13:24:55 - 08-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
13:24:55 - 08-May-26 |
| Unknown* | 22 | $51.305 | Automatic Execution |
13:24:55 - 08-May-26 |
| Unknown* | 6 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 25 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 68 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 132 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 132 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 68 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 500 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 3 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 2 | $51.295 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
13:24:51 - 08-May-26 |
| Unknown* | 198 | $51.295 | Automatic Execution |
13:24:51 - 08-May-26 |
| Buy* | 106 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Unknown* | 20 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Unknown* | 2,200 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 200 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 1,000 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 2,000 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 250 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 4 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 87 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 171 | $51.30 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
13:24:45 - 08-May-26 |
| Sell* | 29 | $51.30 | Automatic Execution |
13:24:45 - 08-May-26 |
| Sell* | 6 | $51.30 | Automatic Execution |
13:24:45 - 08-May-26 |
| Unknown* | 20 | $51.305 | Automatic Execution |
13:24:44 - 08-May-26 |
| Unknown* | 20 | $51.305 | Automatic Execution |
13:24:35 - 08-May-26 |
| Unknown* | 20 | $51.305 | Automatic Execution |
13:24:35 - 08-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 87 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 300 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 595 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 13 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 19 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:24:32 - 08-May-26 |
| Unknown* | 9 | $51.315 | Automatic Execution |
13:24:29 - 08-May-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
13:24:23 - 08-May-26 |
| Unknown* | 2 | $51.315 | Automatic Execution |
13:24:15 - 08-May-26 |
| Unknown* | 5 | $51.315 | Automatic Execution |
13:24:13 - 08-May-26 |
| Unknown* | 7 | $51.315 | Automatic Execution |
13:24:13 - 08-May-26 |
| Buy* | 121 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 17 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 60 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Buy* | 95 | $51.32 | Automatic Execution |
13:24:11 - 08-May-26 |
| Unknown* | 45 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 64 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 7 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 113 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 25 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 12 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 37 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 5 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 98 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 225 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 45 | $51.33 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 1 | $51.325 | Automatic Execution |
13:24:03 - 08-May-26 |
| Unknown* | 10 | $51.33 | Automatic Execution |
13:24:00 - 08-May-26 |
| Unknown* | 25 | $51.33 | Automatic Execution |
13:24:00 - 08-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
13:24:00 - 08-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
13:24:00 - 08-May-26 |
| Unknown* | 200 | $51.335 | Automatic Execution |
13:23:53 - 08-May-26 |
| Unknown* | 1,000 | $51.34 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 2 | $51.34 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 72 | $51.35 | Automatic Execution |
13:23:46 - 08-May-26 |
| Sell* | 222 | $51.35 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 71 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 19 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $51.365 | Automatic Execution |
13:23:34 - 08-May-26 |
| Buy* | 80 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 101 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 116 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 19 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 9 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 174 | $51.36 | Automatic Execution |
13:23:33 - 08-May-26 |
| Sell* | 55 | $51.355 | Automatic Execution |
13:23:33 - 08-May-26 |
| Sell* | 70 | $51.355 | Automatic Execution |
13:23:31 - 08-May-26 |
| Sell* | 20 | $51.355 | Automatic Execution |
13:23:31 - 08-May-26 |
| Sell* | 74 | $51.355 | Automatic Execution |
13:23:24 - 08-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:23:20 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
13:23:07 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Unknown* | 3 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Unknown* | 95 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:23:06 - 08-May-26 |
| Sell* | 5 | $51.355 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 13 | $51.355 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 70 | $51.355 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 73 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 19 | $51.355 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 400 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 68 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 144 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 1,116 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 40 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 169 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Sell* | 1,031 | $51.36 | Automatic Execution |
13:22:50 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:30 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 99 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 700 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:22:14 - 08-May-26 |
| Sell* | 198 | $51.355 | Automatic Execution |
13:21:55 - 08-May-26 |
| Sell* | 50 | $51.355 | Automatic Execution |
13:21:28 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:21:26 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:21:26 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:21:24 - 08-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:21:24 - 08-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
13:21:24 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:21:24 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
13:21:24 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:21:17 - 08-May-26 |
| Unknown* | 5 | $51.35 | Automatic Execution |
13:21:17 - 08-May-26 |
| Sell* | 70 | $51.355 | Automatic Execution |
13:21:06 - 08-May-26 |
| Buy* | 2 | $51.365 | Automatic Execution |
13:21:03 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:20:57 - 08-May-26 |
| Buy* | 20 | $51.36 | Automatic Execution |
13:20:57 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:20:57 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:20:57 - 08-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:20:41 - 08-May-26 |
| Sell* | 300 | $51.36 | Automatic Execution |
13:20:41 - 08-May-26 |
| Buy* | 10 | $51.365 | Automatic Execution |
13:20:38 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:20:38 - 08-May-26 |
| Buy* | 15 | $51.365 | Automatic Execution |
13:20:36 - 08-May-26 |
| Buy* | 200 | $51.365 | Automatic Execution |
13:20:32 - 08-May-26 |
| Buy* | 40 | $51.365 | Automatic Execution |
13:20:30 - 08-May-26 |
| Buy* | 11 | $51.365 | Automatic Execution |
13:20:30 - 08-May-26 |
| Buy* | 4 | $51.365 | Automatic Execution |
13:20:28 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:20:26 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:22 - 08-May-26 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 72 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 105 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 500 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 20 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 76 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 700 | $51.36 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 624 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 76 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 484 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 123 | $51.35 | Automatic Execution |
13:20:19 - 08-May-26 |
| Buy* | 216 | $51.35 | Automatic Execution |
13:20:10 - 08-May-26 |
| Buy* | 23 | $51.35 | Automatic Execution |
13:20:10 - 08-May-26 |
| Unknown* | 340 | $51.345 | Automatic Execution |
13:20:10 - 08-May-26 |
| Buy* | 46 | $51.35 | Automatic Execution |
13:20:10 - 08-May-26 |
| Buy* | 54 | $51.35 | Automatic Execution |
13:20:10 - 08-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:20:10 - 08-May-26 |
| Unknown* | 729 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Buy* | 300 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Buy* | 23 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Buy* | 600 | $51.33 | Automatic Execution |
13:19:29 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:19:28 - 08-May-26 |
| Unknown* | 340 | $51.325 | Automatic Execution |
13:19:28 - 08-May-26 |
| Unknown* | 340 | $51.325 | Automatic Execution |
13:19:28 - 08-May-26 |
| Buy* | 16 | $51.32 | Automatic Execution |
13:19:23 - 08-May-26 |
| Buy* | 11 | $51.32 | Automatic Execution |
13:19:23 - 08-May-26 |
| Buy* | 6 | $51.32 | Automatic Execution |
13:19:23 - 08-May-26 |
| Buy* | 98 | $51.32 | Automatic Execution |
13:19:23 - 08-May-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
13:19:22 - 08-May-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
13:19:22 - 08-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
13:19:22 - 08-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
13:19:22 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Sell* | 6 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:14 - 08-May-26 |
| Unknown* | 12 | $51.33 | Automatic Execution |
13:19:13 - 08-May-26 |
| Unknown* | 600 | $51.33 | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Buy* | 30 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Buy* | 689 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Buy* | 49 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Buy* | 12 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Sell* | 25 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Sell* | 12 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Sell* | 8 | $51.33 | Automatic Execution |
13:19:08 - 08-May-26 |
| Unknown* | 668 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 900 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 900 | $51.335 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 300 | $51.335 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 12 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 157 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 4 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 400 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
13:19:04 - 08-May-26 |
| Unknown* | 300 | $51.345 | Automatic Execution |
13:19:02 - 08-May-26 |
| Unknown* | 106 | $51.345 | Automatic Execution |
13:18:56 - 08-May-26 |
| Unknown* | 44 | $51.345 | Automatic Execution |
13:18:42 - 08-May-26 |
| Unknown* | 56 | $51.345 | Automatic Execution |
13:18:42 - 08-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
13:18:39 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
13:18:35 - 08-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
13:18:24 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:18:16 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:18:00 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:18:00 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:18:00 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:17:55 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:17:50 - 08-May-26 |
| Buy* | 4 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 7 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 9 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 418 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 475 | $51.35 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 700 | $51.35 | Automatic Execution |
13:17:46 - 08-May-26 |
| Buy* | 9 | $51.34 | Automatic Execution |
13:17:46 - 08-May-26 |
| Buy* | 50 | $51.34 | Automatic Execution |
13:17:46 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:17:40 - 08-May-26 |
| Unknown* | 25 | $51.33 | Automatic Execution |
13:17:39 - 08-May-26 |
| Sell* | 35 | $51.33 | Automatic Execution |
13:17:34 - 08-May-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
13:17:34 - 08-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
13:17:34 - 08-May-26 |
| Buy* | 165 | $51.33 | Automatic Execution |
13:17:34 - 08-May-26 |
| Buy* | 35 | $51.33 | Automatic Execution |
13:17:33 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:17:30 - 08-May-26 |
| Buy* | 78 | $51.33 | Automatic Execution |
13:17:19 - 08-May-26 |
| Buy* | 2 | $51.33 | Automatic Execution |
13:17:19 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:17:17 - 08-May-26 |
| Sell* | 1,200 | $51.33 | Automatic Execution |
13:17:17 - 08-May-26 |
| Sell* | 1,200 | $51.33 | Automatic Execution |
13:17:17 - 08-May-26 |
| Buy* | 3 | $51.34 | Automatic Execution |
13:17:14 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:17:14 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:17:14 - 08-May-26 |
| Buy* | 75 | $51.33 | Automatic Execution |
13:17:05 - 08-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
13:17:05 - 08-May-26 |
| Buy* | 17 | $51.33 | Automatic Execution |
13:17:05 - 08-May-26 |
| Buy* | 130 | $51.33 | Automatic Execution |
13:17:05 - 08-May-26 |
| Sell* | 1,000 | $51.32 | Automatic Execution |
13:17:05 - 08-May-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
13:17:05 - 08-May-26 |
| Unknown* | 10 | $51.325 | Automatic Execution |
13:17:02 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 196 | $51.33 | Automatic Execution |
13:16:59 - 08-May-26 |
| Unknown* | 196 | $51.33 | Automatic Execution |
13:16:59 - 08-May-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
13:16:59 - 08-May-26 |
| Sell* | 86 | $51.33 | Automatic Execution |
13:16:59 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:16:59 - 08-May-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
13:16:56 - 08-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:16:29 - 08-May-26 |
| Sell* | 1,000 | $51.34 | Automatic Execution |
13:16:29 - 08-May-26 |
| Sell* | 84 | $51.34 | Automatic Execution |
13:16:29 - 08-May-26 |
| Unknown* | 18 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 600 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 42 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 7 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 186 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 14 | $51.34 | Automatic Execution |
13:16:27 - 08-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:16:21 - 08-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
13:16:20 - 08-May-26 |
| Unknown* | 26 | $51.335 | Automatic Execution |
13:16:16 - 08-May-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:16:08 - 08-May-26 |
| Unknown* | 307 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Unknown* | 307 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Unknown* | 893 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Sell* | 793 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:16:08 - 08-May-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
13:16:05 - 08-May-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:15:58 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:15:58 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:15:52 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:15:52 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
13:15:48 - 08-May-26 |
| Buy* | 500 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Buy* | 15 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Buy* | 11 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:15:48 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:15:48 - 08-May-26 |
| Unknown* | 400 | $51.325 | Automatic Execution |
13:15:48 - 08-May-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:15:48 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Unknown* | 307 | $51.315 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 19 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 4 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 8 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:15:43 - 08-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:57:02 - 08-May-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
12:57:00 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 25 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 21 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Unknown* | 300 | $51.485 | Automatic Execution |
12:56:53 - 08-May-26 |
| Unknown* | 579 | $51.485 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 25 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 600 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 118 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 25 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 700 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Buy* | 700 | $51.48 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:56:53 - 08-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:56:53 - 08-May-26 |
| Unknown* | 5 | $51.47 | Automatic Execution |
12:56:43 - 08-May-26 |
| Unknown* | 12 | $51.47 | Automatic Execution |
12:56:43 - 08-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
12:56:43 - 08-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
12:56:43 - 08-May-26 |
| Buy* | 10 | $51.47 | Automatic Execution |
12:56:43 - 08-May-26 |
| Unknown* | 42 | $51.46 | Automatic Execution |
12:56:36 - 08-May-26 |
| Buy* | 94 | $51.46 | Automatic Execution |
12:56:19 - 08-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
12:56:19 - 08-May-26 |
| Sell* | 30 | $51.45 | Automatic Execution |
12:56:17 - 08-May-26 |
| Unknown* | 100 | $51.455 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 7 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 34 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 23 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 14 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 91 | $51.46 | Automatic Execution |
12:56:17 - 08-May-26 |
| Unknown* | 1 | $51.455 | Automatic Execution |
12:56:16 - 08-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:56:03 - 08-May-26 |
| Buy* | 25 | $51.45 | Automatic Execution |
12:56:03 - 08-May-26 |
| Buy* | 23 | $51.45 | Automatic Execution |
12:56:01 - 08-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:56:01 - 08-May-26 |
| Sell* | 123 | $51.45 | Automatic Execution |
12:56:01 - 08-May-26 |
| Unknown* | 1 | $51.455 | Automatic Execution |
12:56:00 - 08-May-26 |
| Buy* | 9 | $51.45 | Automatic Execution |
12:55:51 - 08-May-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:55:51 - 08-May-26 |
| Buy* | 642 | $51.45 | Automatic Execution |
12:55:51 - 08-May-26 |
| Buy* | 58 | $51.45 | Automatic Execution |
12:55:51 - 08-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Buy* | 51 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 44 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 25 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 25 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 6 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Sell* | 12 | $51.44 | Automatic Execution |
12:55:47 - 08-May-26 |
| Unknown* | 18 | $51.44 | Automatic Execution |
12:55:37 - 08-May-26 |
| Buy* | 200 | $51.44 | Automatic Execution |
12:55:37 - 08-May-26 |
| Buy* | 15 | $51.44 | Automatic Execution |
12:55:37 - 08-May-26 |
| Buy* | 199 | $51.44 | Automatic Execution |
12:55:37 - 08-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:55:35 - 08-May-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
12:55:24 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
12:55:15 - 08-May-26 |
| Unknown* | 53 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 25 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Buy* | 100 | $51.445 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 25 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 142 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 38 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 53 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Buy* | 351 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Buy* | 349 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Buy* | 24 | $51.44 | Automatic Execution |
12:55:15 - 08-May-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
12:55:15 - 08-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:55:11 - 08-May-26 |
| Unknown* | 30 | $51.425 | Automatic Execution |
12:55:08 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:55:08 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:55:08 - 08-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:55:07 - 08-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:55:07 - 08-May-26 |
| Buy* | 19 | $51.42 | Automatic Execution |
12:55:07 - 08-May-26 |
| Unknown* | 7 | $51.405 | Automatic Execution |
12:54:47 - 08-May-26 |
| Sell* | 16 | $51.41 | Automatic Execution |
12:54:47 - 08-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
12:54:42 - 08-May-26 |
| Buy* | 361 | $51.41 | Automatic Execution |
12:54:42 - 08-May-26 |
| Buy* | 39 | $51.41 | Automatic Execution |
12:54:42 - 08-May-26 |
| Unknown* | 26 | $51.405 | Automatic Execution |
12:54:38 - 08-May-26 |
| Buy* | 97 | $51.41 | Automatic Execution |
12:54:35 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:54:35 - 08-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
12:54:35 - 08-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
12:54:35 - 08-May-26 |
| Unknown* | 20 | $51.405 | Automatic Execution |
12:54:34 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:54:30 - 08-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
12:54:29 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:54:29 - 08-May-26 |
| Sell* | 105 | $51.42 | Automatic Execution |
12:54:28 - 08-May-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
12:54:28 - 08-May-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
12:54:28 - 08-May-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Sell* | 3 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 174 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 35 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 26 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 21 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 180 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 330 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 229 | $51.42 | Automatic Execution |
12:54:18 - 08-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 15 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 56 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 135 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 29 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 10 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 120 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 10 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:54:14 - 08-May-26 |
| Sell* | 60 | $51.41 | Automatic Execution |
12:54:14 - 08-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:54:08 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:54:04 - 08-May-26 |
| Buy* | 33 | $51.41 | Automatic Execution |
12:54:04 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 98 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Buy* | 31 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 105 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
12:54:03 - 08-May-26 |
| Unknown* | 200 | $51.415 | Automatic Execution |
12:54:01 - 08-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:54:01 - 08-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:54:01 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:53:54 - 08-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 25 | $51.42 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:53:54 - 08-May-26 |
| Unknown* | 70 | $51.425 | Automatic Execution |
12:53:53 - 08-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
12:53:51 - 08-May-26 |
| Unknown* | 134 | $51.435 | Automatic Execution |
12:53:51 - 08-May-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
12:53:51 - 08-May-26 |
| Unknown* | 4 | $51.44 | Automatic Execution |
12:53:47 - 08-May-26 |
| Buy* | 93 | $51.44 | Automatic Execution |
12:53:47 - 08-May-26 |
| Buy* | 7 | $51.44 | Automatic Execution |
12:53:47 - 08-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 4 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 93 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 159 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Buy* | 58 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Buy* | 142 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Buy* | 70 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Buy* | 30 | $51.44 | Automatic Execution |
12:53:44 - 08-May-26 |
| Buy* | 74 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 78 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 142 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 10 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 68 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 26 | $51.44 | Automatic Execution |
12:53:43 - 08-May-26 |
| Buy* | 26 | $51.44 | Automatic Execution |
12:53:42 - 08-May-26 |
| Unknown* | 125 | $51.435 | Automatic Execution |
12:53:37 - 08-May-26 |
| Unknown* | 57 | $51.435 | Automatic Execution |
12:53:37 - 08-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
12:53:37 - 08-May-26 |
| Buy* | 37 | $51.44 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 879 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 200 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 200 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 5 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Buy* | 14 | $51.43 | Automatic Execution |
12:53:34 - 08-May-26 |
| Unknown* | 86 | $51.425 | Automatic Execution |
12:53:34 - 08-May-26 |
| Unknown* | 1 | $51.425 | Automatic Execution |
12:53:30 - 08-May-26 |
| Buy* | 571 | $51.43 | Automatic Execution |
12:53:30 - 08-May-26 |
| Buy* | 129 | $51.43 | Automatic Execution |
12:53:30 - 08-May-26 |
| Unknown* | 84 | $51.42 | Automatic Execution |
12:53:30 - 08-May-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
12:53:30 - 08-May-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
12:53:30 - 08-May-26 |
| Buy* | 14 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 6 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 300 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 28 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 64 | $51.41 | Automatic Execution |
12:53:14 - 08-May-26 |
| Unknown* | 18 | $51.405 | Automatic Execution |
12:53:07 - 08-May-26 |
| Sell* | 43 | $51.41 | Automatic Execution |
12:53:01 - 08-May-26 |
| Sell* | 17 | $51.41 | Automatic Execution |
12:53:01 - 08-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:52:54 - 08-May-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 32 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 180 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 9,220 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 49 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 171 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 129 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 71 | $51.42 | Automatic Execution |
12:52:52 - 08-May-26 |
| Buy* | 28 | $51.41 | Automatic Execution |
12:52:51 - 08-May-26 |
| Buy* | 27 | $51.41 | Automatic Execution |
12:52:51 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 70 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 19 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 51 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 70 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Sell* | 315 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:52:49 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 93 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Sell* | 721 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Sell* | 279 | $51.41 | Automatic Execution |
12:52:40 - 08-May-26 |
| Unknown* | 32 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 110 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 90 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 900 | $51.42 | Automatic Execution |
12:52:26 - 08-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:52:13 - 08-May-26 |
| Sell* | 125 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 125 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 97 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 28 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 125 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 5 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 25 | $51.41 | Automatic Execution |
12:52:07 - 08-May-26 |
| Buy* | 21 | $51.41 | Automatic Execution |
12:51:47 - 08-May-26 |
| Buy* | 31 | $51.41 | Automatic Execution |
12:51:47 - 08-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 75 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 700 | $51.42 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 181 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 19 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 75 | $51.41 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 28 | $51.40 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 396 | $51.40 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 4 | $51.40 | Automatic Execution |
12:51:46 - 08-May-26 |
| Buy* | 500 | $51.40 | Automatic Execution |
12:51:46 - 08-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:51:37 - 08-May-26 |
| Sell* | 175 | $51.40 | Automatic Execution |
12:51:37 - 08-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:51:37 - 08-May-26 |
| Sell* | 40 | $51.40 | Automatic Execution |
12:51:37 - 08-May-26 |
| Buy* | 34 | $51.41 | Automatic Execution |
12:51:23 - 08-May-26 |
| Sell* | 30 | $51.40 | Automatic Execution |
12:51:22 - 08-May-26 |
| Sell* | 30 | $51.40 | Automatic Execution |
12:51:22 - 08-May-26 |
| Buy* | 233 | $51.40 | Automatic Execution |
12:51:10 - 08-May-26 |
| Buy* | 17 | $51.40 | Automatic Execution |
12:51:10 - 08-May-26 |
| Buy* | 2 | $51.40 | Automatic Execution |
12:51:10 - 08-May-26 |
| Unknown* | 200 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 200 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 3 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 31 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 41 | $51.39 | Automatic Execution |
12:51:08 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 5 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 28 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:50 - 08-May-26 |
| Buy* | 71 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 29 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 402 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 690 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 298 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 7 | $51.38 | Automatic Execution |
12:50:49 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
12:50:49 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
12:50:49 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:50:49 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 35 | $51.36 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 8 | $51.36 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 1,100 | $51.36 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 67 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 29 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 72 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Sell* | 1,500 | $51.35 | Automatic Execution |
12:50:42 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:50:30 - 08-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:50:22 - 08-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:50:01 - 08-May-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
12:50:01 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:50:01 - 08-May-26 |
| Buy* | 4 | $51.35 | Automatic Execution |
12:50:01 - 08-May-26 |
| Buy* | 1,100 | $51.35 | Automatic Execution |
12:50:01 - 08-May-26 |
| Buy* | 11 | $51.35 | Automatic Execution |
12:49:58 - 08-May-26 |
| Sell* | 58 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 17 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 15 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 65 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 70 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:49:54 - 08-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:49:53 - 08-May-26 |
| Sell* | 17 | $51.36 | Automatic Execution |
12:49:53 - 08-May-26 |
| Buy* | 1 | $51.375 | Automatic Execution |
12:49:52 - 08-May-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
12:49:45 - 08-May-26 |
| Buy* | 84 | $51.38 | Automatic Execution |
12:49:41 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:49:41 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 2 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 46 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 47 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 53 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 47 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 23 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 49 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 89 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 8 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 11 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 56 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 164 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 49 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 8 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 2 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 8 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 3 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 104 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 64 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:49:33 - 08-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 13 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 66 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 121 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:49:09 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 17 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 392 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 3 | $51.38 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 11 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 9 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:49:00 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:48:58 - 08-May-26 |
| Buy* | 3 | $51.39 | Automatic Execution |
12:48:26 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:48:26 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:48:26 - 08-May-26 |
| Sell* | 330 | $51.385 | Automatic Execution |
12:48:26 - 08-May-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
12:48:24 - 08-May-26 |
| Buy* | 57 | $51.39 | Automatic Execution |
12:48:21 - 08-May-26 |
| Buy* | 220 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Buy* | 42 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Buy* | 25 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Buy* | 220 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Sell* | 8 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Sell* | 300 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:48:18 - 08-May-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
12:48:02 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:45 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:45 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
12:47:25 - 08-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
12:47:25 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:47:25 - 08-May-26 |
| Buy* | 87 | $51.39 | Automatic Execution |
12:47:25 - 08-May-26 |
| Sell* | 33 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 25 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:18 - 08-May-26 |
| Unknown* | 170 | $51.39 | Automatic Execution |
12:47:15 - 08-May-26 |
| Buy* | 179 | $51.39 | Automatic Execution |
12:47:15 - 08-May-26 |
| Buy* | 21 | $51.39 | Automatic Execution |
12:47:15 - 08-May-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
12:47:15 - 08-May-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
12:47:13 - 08-May-26 |
| Unknown* | 110 | $51.375 | Automatic Execution |
12:46:53 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
12:46:53 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:46:53 - 08-May-26 |
| Buy* | 70 | $51.38 | Automatic Execution |
12:46:53 - 08-May-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
12:46:53 - 08-May-26 |
| Unknown* | 55 | $51.375 | Automatic Execution |
12:46:53 - 08-May-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
12:46:53 - 08-May-26 |
| Unknown* | 175 | $51.375 | Automatic Execution |
12:46:53 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Buy* | 63 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 39 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 39 | $51.38 | Automatic Execution |
12:46:44 - 08-May-26 |
| Unknown* | 160 | $51.375 | Automatic Execution |
12:46:37 - 08-May-26 |
| Sell* | 31 | $51.38 | Automatic Execution |
12:46:37 - 08-May-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
12:46:37 - 08-May-26 |
| Sell* | 90 | $51.385 | Automatic Execution |
12:46:27 - 08-May-26 |
| Sell* | 105 | $51.385 | Automatic Execution |
12:46:27 - 08-May-26 |
| Sell* | 225 | $51.385 | Automatic Execution |
12:46:27 - 08-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
12:46:27 - 08-May-26 |
| Buy* | 8 | $51.39 | Automatic Execution |
12:46:27 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:46:27 - 08-May-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
12:46:27 - 08-May-26 |
| Buy* | 32 | $51.39 | Automatic Execution |
12:46:27 - 08-May-26 |
| Buy* | 50 | $51.39 | Automatic Execution |
12:46:27 - 08-May-26 |
| Sell* | 11 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 300 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 42 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 105 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 32 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 24 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 71 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 255 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 14 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 42 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 383 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 300 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:46:23 - 08-May-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
12:46:12 - 08-May-26 |
| Sell* | 330 | $51.38 | Automatic Execution |
12:46:00 - 08-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:46:00 - 08-May-26 |
| Buy* | 25 | $51.38 | Automatic Execution |
12:46:00 - 08-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:46:00 - 08-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
12:45:59 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 220 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 1,000 | $51.37 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:55 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:53 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:45:50 - 08-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:45:50 - 08-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:45:50 - 08-May-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:45:42 - 08-May-26 |
| Buy* | 80 | $51.37 | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 7 | $51.36 | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 6 | $51.36 | Automatic Execution |
12:45:40 - 08-May-26 |
| Sell* | 198 | $51.355 | Automatic Execution |
12:45:40 - 08-May-26 |
| Sell* | 198 | $51.355 | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 94 | $52.59 | Automatic Execution |
09:33:27 - 08-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
09:33:27 - 08-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
09:33:27 - 08-May-26 |
| Buy* | 4 | $52.59 | Automatic Execution |
09:33:27 - 08-May-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:33:25 - 08-May-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
09:33:25 - 08-May-26 |
| Buy* | 54 | $52.61 | Automatic Execution |
09:33:22 - 08-May-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
09:33:22 - 08-May-26 |
| Buy* | 4 | $52.61 | Automatic Execution |
09:33:22 - 08-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:33:22 - 08-May-26 |
| Buy* | 31 | $52.61 | Automatic Execution |
09:33:22 - 08-May-26 |
| Unknown* | 16 | $52.60 | Automatic Execution |
09:33:22 - 08-May-26 |
| Unknown* | 84 | $52.60 | Automatic Execution |
09:33:22 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:33:21 - 08-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:33:21 - 08-May-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
09:33:20 - 08-May-26 |
| Unknown* | 25 | $52.60 | Automatic Execution |
09:33:20 - 08-May-26 |
| Sell* | 73 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 6 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 96 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 4 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 61 | $52.61 | Automatic Execution |
09:33:19 - 08-May-26 |
| Buy* | 61 | $52.61 | Automatic Execution |
09:33:19 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:33:19 - 08-May-26 |
| Buy* | 300 | $52.61 | Automatic Execution |
09:33:19 - 08-May-26 |
| Buy* | 279 | $52.61 | Automatic Execution |
09:33:19 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 21 | $52.61 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:33:17 - 08-May-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
09:33:17 - 08-May-26 |
| Unknown* | 64 | $52.64 | Automatic Execution |
09:33:17 - 08-May-26 |
| Unknown* | 91 | $52.655 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 25 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 863 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 333 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 167 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 31 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 66 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 62 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 66 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 282 | $52.67 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 300 | $52.67 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:33:17 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:33:17 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:33:16 - 08-May-26 |
| Buy* | 37 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 28 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 13 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 28 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:33:14 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 150 | $52.67 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 25 | $52.67 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 25 | $52.67 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Unknown* | 45 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Unknown* | 21 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Unknown* | 138 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 27 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 64 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Unknown* | 310 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 17 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 94 | $52.69 | Automatic Execution |
09:33:13 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:33:12 - 08-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
09:33:12 - 08-May-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
09:33:12 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:33:12 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:33:12 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:33:10 - 08-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 300 | $52.67 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 18 | $52.71 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 89 | $52.69 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 11 | $52.69 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 4 | $52.69 | Automatic Execution |
09:33:09 - 08-May-26 |
| Unknown* | 54 | $52.715 | Automatic Execution |
09:32:36 - 08-May-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
09:32:36 - 08-May-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
09:32:36 - 08-May-26 |
| Unknown* | 200 | $52.715 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 281 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 73 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 146 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 219 | $52.72 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 234 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 66 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 62 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 38 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 62 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 66 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 66 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 66 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 21 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 9 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 107 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 263 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 176 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 225 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 176 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:32:36 - 08-May-26 |
| Buy* | 15 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 21 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 12 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 32 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 24 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 300 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 300 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 124 | $52.70 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 37 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 201 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 207 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 207 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 185 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 15 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 146 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:33 - 08-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:31 - 08-May-26 |
| Buy* | 144 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 150 | $52.725 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 36 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 64 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 200 | $52.73 | Automatic Execution |
09:32:28 - 08-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:32:28 - 08-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:32:28 - 08-May-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
09:32:26 - 08-May-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:32:26 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:32:19 - 08-May-26 |
| Buy* | 47 | $52.73 | Automatic Execution |
09:32:19 - 08-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
09:32:19 - 08-May-26 |
| Buy* | 72 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Sell* | 18 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Sell* | 30 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Sell* | 17 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Sell* | 17 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 138 | $52.75 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 25 | $52.75 | Automatic Execution |
09:32:18 - 08-May-26 |
| Unknown* | 405 | $52.72 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 300 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 200 | $52.73 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
09:32:18 - 08-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
09:32:17 - 08-May-26 |
| Unknown* | 76 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Unknown* | 25 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Unknown* | 76 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 33 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 19 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
12:29:31 - 08-May-26 |
| Sell* | 26 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 25 | $51.64 | Automatic Execution |
12:29:23 - 08-May-26 |
| Sell* | 33 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 50 | $51.64 | Automatic Execution |
12:29:20 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:29:20 - 08-May-26 |
| Sell* | 12 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:29:20 - 08-May-26 |
| Sell* | 21 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:29:20 - 08-May-26 |
| Sell* | 33 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 63 | $51.64 | Automatic Execution |
12:29:20 - 08-May-26 |
| Sell* | 19 | $52.72 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:29:12 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:32:14 - 08-May-26 |
| Unknown* | 5 | $51.655 | Automatic Execution |
12:29:00 - 08-May-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
12:28:57 - 08-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
12:28:56 - 08-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:28:56 - 08-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:28:56 - 08-May-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 30 | $51.64 | Automatic Execution |
12:28:56 - 08-May-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:28:56 - 08-May-26 |
| Buy* | 4 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 73 | $51.65 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 95 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 25 | $51.64 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 73 | $51.64 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 95 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 7 | $51.64 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Unknown* | 17 | $51.64 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 95 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 17 | $51.64 | Automatic Execution |
12:28:49 - 08-May-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:28:37 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:28:37 - 08-May-26 |
| Buy* | 17 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:28:35 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:28:35 - 08-May-26 |
| Buy* | 16 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:28:25 - 08-May-26 |
| Buy* | 84 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 60 | $51.66 | Automatic Execution |
12:28:25 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 37 | $51.66 | Automatic Execution |
12:28:25 - 08-May-26 |
| Buy* | 95 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:28:21 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 66 | $51.65 | Automatic Execution |
12:28:16 - 08-May-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 94 | $51.65 | Automatic Execution |
12:28:16 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 500 | $51.65 | Automatic Execution |
12:28:16 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
12:28:09 - 08-May-26 |
| Buy* | 53 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 11 | $51.66 | Automatic Execution |
12:28:09 - 08-May-26 |
| Buy* | 1,250 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 37 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 456 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 866 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 3 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 13 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 95 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 3 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 62 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 273 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 169 | $51.67 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 60 | $52.68 | Automatic Execution |
09:32:12 - 08-May-26 |
| Buy* | 137 | $51.66 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:32:12 - 08-May-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
12:27:59 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:32:11 - 08-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:27:56 - 08-May-26 |
| Buy* | 30 | $52.68 | Automatic Execution |
09:32:11 - 08-May-26 |
| Buy* | 33 | $51.67 | Automatic Execution |
12:27:54 - 08-May-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:32:10 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 200 | $52.68 | Automatic Execution |
09:32:07 - 08-May-26 |
| Unknown* | 5 | $51.665 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 394 | $51.67 | Automatic Execution |
12:27:50 - 08-May-26 |
| Unknown* | 59 | $52.64 | Automatic Execution |
09:32:03 - 08-May-26 |
| Buy* | 12 | $51.67 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 41 | $52.64 | Automatic Execution |
09:32:03 - 08-May-26 |
| Buy* | 294 | $51.67 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 123 | $52.66 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:32:03 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
12:27:50 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:32:03 - 08-May-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
12:27:46 - 08-May-26 |
| Buy* | 341 | $52.66 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 9 | $51.64 | Automatic Execution |
12:27:21 - 08-May-26 |
| Buy* | 400 | $52.65 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:27:21 - 08-May-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:27:21 - 08-May-26 |
| Sell* | 21 | $52.63 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:27:19 - 08-May-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
12:27:19 - 08-May-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:27:15 - 08-May-26 |
| Buy* | 5 | $52.64 | Automatic Execution |
09:32:03 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:27:15 - 08-May-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
09:32:03 - 08-May-26 |
| Unknown* | 40 | $51.655 | Automatic Execution |
12:27:04 - 08-May-26 |
| Buy* | 11 | $52.63 | Automatic Execution |
09:32:03 - 08-May-26 |
| Unknown* | 20 | $51.655 | Automatic Execution |
12:27:04 - 08-May-26 |
| Buy* | 11 | $52.63 | Automatic Execution |
09:32:03 - 08-May-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
12:27:03 - 08-May-26 |
| Buy* | 14 | $52.64 | Automatic Execution |
09:32:02 - 08-May-26 |
| Buy* | 57 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 11 | $52.64 | Automatic Execution |
09:32:02 - 08-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 11 | $52.64 | Automatic Execution |
09:32:02 - 08-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:32:02 - 08-May-26 |
| Buy* | 167 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:32:00 - 08-May-26 |
| Buy* | 33 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:59 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:27:01 - 08-May-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
09:31:57 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:49 - 08-May-26 |
| Unknown* | 10 | $52.675 | Automatic Execution |
09:31:56 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:49 - 08-May-26 |
| Buy* | 183 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 60 | $51.65 | Automatic Execution |
12:26:49 - 08-May-26 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:49 - 08-May-26 |
| Buy* | 3 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:49 - 08-May-26 |
| Buy* | 7 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:48 - 08-May-26 |
| Unknown* | 3 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:48 - 08-May-26 |
| Unknown* | 6 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:48 - 08-May-26 |
| Unknown* | 10 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:48 - 08-May-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:45 - 08-May-26 |
| Unknown* | 7 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 24 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 98 | $51.64 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 11 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 5 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 4 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 20 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
12:26:44 - 08-May-26 |
| Unknown* | 19 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:43 - 08-May-26 |
| Unknown* | 19 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:26:43 - 08-May-26 |
| Unknown* | 24 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:26:43 - 08-May-26 |
| Unknown* | 7 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
12:26:41 - 08-May-26 |
| Unknown* | 3 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 3 | $51.62 | Automatic Execution |
12:26:41 - 08-May-26 |
| Unknown* | 24 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 4 | $51.62 | Automatic Execution |
12:26:41 - 08-May-26 |
| Unknown* | 24 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 78 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 22 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 38 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 400 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 139 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 300 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:26:29 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:27 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:27 - 08-May-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
12:26:27 - 08-May-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 66 | $51.64 | Automatic Execution |
12:26:26 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:26:21 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:18 - 08-May-26 |
| Buy* | 10 | $52.665 | Automatic Execution |
09:31:49 - 08-May-26 |
| Unknown* | 40 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:49 - 08-May-26 |
| Unknown* | 88 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
09:31:49 - 08-May-26 |
| Buy* | 38 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:46 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Buy* | 99 | $52.67 | Automatic Execution |
09:31:46 - 08-May-26 |
| Buy* | 49 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
09:31:46 - 08-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
12:26:14 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:46 - 08-May-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 1,969 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Buy* | 22 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Buy* | 78 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 137 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 70 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 58 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 131 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 22 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Unknown* | 15 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:44 - 08-May-26 |
| Buy* | 76 | $51.65 | Automatic Execution |
12:26:09 - 08-May-26 |
| Buy* | 10 | $52.635 | Automatic Execution |
09:31:42 - 08-May-26 |
| Buy* | 3 | $51.645 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 99 | $52.64 | Automatic Execution |
09:31:42 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 15 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 93 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 19 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 155 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 41 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 40 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 40 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 150 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 96 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 25 | $52.625 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 10 | $52.625 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 10 | $52.625 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 98 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 60 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 90 | $52.59 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 98 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 300 | $52.59 | Automatic Execution |
09:31:42 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
09:31:39 - 08-May-26 |
| Sell* | 62 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 4 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Unknown* | 98 | $51.655 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 105 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Sell* | 38 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 90 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
09:31:38 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 20 | $52.63 | Automatic Execution |
09:31:37 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
09:31:37 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
09:31:34 - 08-May-26 |
| Sell* | 96 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 38 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Unknown* | 198 | $51.655 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 224 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 97 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 112 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 93 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 41 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 42 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Unknown* | 198 | $51.655 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 40 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 60 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 110 | $52.67 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 68 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 45 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 25 | $52.66 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 54 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 55 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
09:31:33 - 08-May-26 |
| Unknown* | 152 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:31:33 - 08-May-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:32 - 08-May-26 |
| Sell* | 19 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 41 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 42 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 68 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 42 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 42 | $52.65 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:08 - 08-May-26 |
| Unknown* | 25 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 63 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 30 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 79 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 60 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 8 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 60 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 92 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 30 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 41 | $51.645 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 18 | $52.67 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 41 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 82 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 41 | $51.65 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 68 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:07 - 08-May-26 |
| Buy* | 80 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 100 | $51.655 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 99 | $52.65 | Automatic Execution |
09:31:30 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
09:31:30 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.615 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 90 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 398 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 200 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 58 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 800 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:31:28 - 08-May-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Unknown* | 100 | $52.59 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 300 | $51.65 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 15 | $52.59 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 27 | $52.59 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 1,000 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 1,850 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
09:31:22 - 08-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:31:22 - 08-May-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
09:31:22 - 08-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:31:21 - 08-May-26 |
| Unknown* | 116 | $51.675 | Automatic Execution |
12:26:03 - 08-May-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
09:31:21 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 400 | $52.60 | Automatic Execution |
09:31:21 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:31:21 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 94 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 400 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 22 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 25 | $51.67 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 500 | $51.68 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 17 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 1,000 | $51.68 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 36 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 64 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 57 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Unknown* | 100 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 200 | $52.63 | Automatic Execution |
09:31:20 - 08-May-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 8 | $52.65 | Automatic Execution |
09:31:19 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 4 | $52.65 | Automatic Execution |
09:31:19 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.65 | Automatic Execution |
09:31:18 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.65 | Automatic Execution |
09:31:18 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:18 - 08-May-26 |
| Sell* | 6 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Sell* | 45 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Buy* | 138 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Buy* | 111 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:16 - 08-May-26 |
| Sell* | 400 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.645 | Automatic Execution |
09:31:14 - 08-May-26 |
| Unknown* | 330 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.645 | Automatic Execution |
09:31:14 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:14 - 08-May-26 |
| Sell* | 400 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 10 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 330 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:12 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 180 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 112 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 16 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 24 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 6 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 77 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 13 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 95 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 40 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 200 | $51.705 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 336 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 64 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 42 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 40 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 42 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.665 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 80 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 39 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 20 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 180 | $52.665 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 19 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 7 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 4 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 13 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 21 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 37 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 24 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 2 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 3 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 15 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 17 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 94 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 40 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 200 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 153 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 15 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 40 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 59 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 59 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 41 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 84 | $52.665 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.665 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 41 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 447 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 9 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 168 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 21 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 84 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 2 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 21 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 79 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 91 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 100 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 300 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 300 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 500 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 19 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 125 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 121 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 20 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 420 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 200 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 137 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 500 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Unknown* | 640 | $51.695 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 20 | $51.69 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 4 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 400 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 400 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 400 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 400 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 10 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 400 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 278 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 300 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 300 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 50 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.655 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 270 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 8 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 135 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 60 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.645 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 15 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 3 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 90 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 180 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 8 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 50 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 150 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 66 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 30 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 64 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 70 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 300 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 400 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 800 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 150 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Sell* | 300 | $51.72 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:11 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:10 - 08-May-26 |
| Buy* | 29 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:10 - 08-May-26 |
| Buy* | 92 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Buy* | 70 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:31:09 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
09:31:09 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:31:09 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 19 | $52.65 | Automatic Execution |
09:31:09 - 08-May-26 |
| Sell* | 295 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
09:31:09 - 08-May-26 |
| Sell* | 94 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 300 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 90 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 225 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 400 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 10 | $51.73 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 75 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 400 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 50 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.75 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 50 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 150 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 300 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 50 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.74 | Automatic Execution |
12:26:02 - 08-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.75 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 150 | $52.655 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 50 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 50 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Sell* | 25 | $52.66 | Automatic Execution |
09:31:08 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:26:02 - 08-May-26 |
| Unknown* | 25 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 100 | $51.76 | Automatic Execution |
12:25:39 - 08-May-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 25 | $51.76 | Automatic Execution |
12:25:39 - 08-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:25:39 - 08-May-26 |
| Sell* | 25 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
12:25:39 - 08-May-26 |
| Sell* | 25 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:25:39 - 08-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:25:29 - 08-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:25:29 - 08-May-26 |
| Sell* | 50 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 200 | $51.73 | Automatic Execution |
12:25:28 - 08-May-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:25:12 - 08-May-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:25:09 - 08-May-26 |
| Sell* | 150 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 100 | $51.735 | Automatic Execution |
12:25:08 - 08-May-26 |
| Sell* | 95 | $52.66 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:25:05 - 08-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 500 | $51.74 | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 20 | $51.74 | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 276 | $52.66 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 8 | $51.74 | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 21 | $51.74 | Automatic Execution |
12:25:03 - 08-May-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:24:58 - 08-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:24:56 - 08-May-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:24:54 - 08-May-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 45 | $51.745 | Automatic Execution |
12:24:49 - 08-May-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:24:47 - 08-May-26 |
| Unknown* | 5 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:24:47 - 08-May-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:24:47 - 08-May-26 |
| Unknown* | 3 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 40 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 75 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 400 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 320 | $51.765 | Automatic Execution |
12:24:47 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 25 | $51.77 | Automatic Execution |
12:24:45 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
12:24:45 - 08-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:24:45 - 08-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:24:35 - 08-May-26 |
| Sell* | 400 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 10 | $51.781 | Automatic Execution |
12:24:29 - 08-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 23 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 300 | $52.68 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 94 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Unknown* | 200 | $52.685 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 23 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 4 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 7 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 77 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 23 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 175 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 15 | $51.78 | Automatic Execution |
12:23:45 - 08-May-26 |
| Sell* | 40 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 50 | $51.77 | Automatic Execution |
12:23:44 - 08-May-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 100 | $51.77 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 22 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 30 | $51.77 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 200 | $52.685 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 300 | $51.76 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 75 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 200 | $51.76 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
12:23:41 - 08-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:23:37 - 08-May-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:23:29 - 08-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 50 | $51.755 | Automatic Execution |
12:23:10 - 08-May-26 |
| Sell* | 150 | $52.70 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:23:00 - 08-May-26 |
| Sell* | 25 | $52.70 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:22:58 - 08-May-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 91 | $51.745 | Automatic Execution |
12:22:51 - 08-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
12:22:48 - 08-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:22:48 - 08-May-26 |
| Sell* | 25 | $52.72 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:22:48 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 50 | $51.75 | Automatic Execution |
12:22:48 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
12:22:47 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 380 | $51.745 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 5 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Sell* | 320 | $51.745 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 100 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 25 | $52.73 | Automatic Execution |
09:31:07 - 08-May-26 |
| Unknown* | 11 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 15 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 10 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Unknown* | 110 | $52.715 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 88 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Unknown* | 25 | $52.715 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 75 | $51.75 | Automatic Execution |
12:22:43 - 08-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
12:22:43 - 08-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 15 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:22:43 - 08-May-26 |
| Buy* | 10 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 200 | $51.73 | Automatic Execution |
12:22:42 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 8 | $51.73 | Automatic Execution |
12:22:42 - 08-May-26 |
| Buy* | 15 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 526 | $51.73 | Automatic Execution |
12:22:42 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
12:22:42 - 08-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
12:22:41 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:22:37 - 08-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
12:22:36 - 08-May-26 |
| Buy* | 10 | $52.725 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
12:22:36 - 08-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 8 | $51.73 | Automatic Execution |
12:22:36 - 08-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 8 | $51.73 | Automatic Execution |
12:22:36 - 08-May-26 |
| Buy* | 5 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
12:22:36 - 08-May-26 |
| Unknown* | 5 | $52.715 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:22:34 - 08-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
12:22:30 - 08-May-26 |
| Sell* | 25 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 1 | $51.765 | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 5 | $51.765 | Automatic Execution |
12:22:24 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
12:22:22 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 35 | $51.765 | Automatic Execution |
12:22:15 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 6 | $51.76 | Automatic Execution |
12:22:10 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 30 | $51.76 | Automatic Execution |
12:22:10 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 25 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 10 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 25 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 4 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 93 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 25 | $51.76 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 25 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:21:58 - 08-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
12:21:56 - 08-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
12:21:55 - 08-May-26 |
| Sell* | 25 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:21:55 - 08-May-26 |
| Sell* | 5 | $52.72 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 89 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 84 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 11 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 500 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:04 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 116 | $51.76 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:21:44 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:21:44 - 08-May-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 36 | $51.75 | Automatic Execution |
12:21:44 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 6 | $51.74 | Automatic Execution |
12:21:41 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 4,500 | $51.74 | Automatic Execution |
12:21:32 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 400 | $51.75 | Automatic Execution |
12:21:31 - 08-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 17 | $51.75 | Automatic Execution |
12:21:30 - 08-May-26 |
| Buy* | 25 | $52.75 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 80 | $51.75 | Automatic Execution |
12:21:30 - 08-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
12:21:30 - 08-May-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 67 | $51.75 | Automatic Execution |
12:21:30 - 08-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 35 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Buy* | 22 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Sell* | 3 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 43 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 67 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Sell* | 25 | $52.73 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 875 | $51.75 | Automatic Execution |
12:21:21 - 08-May-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:21:13 - 08-May-26 |
| Sell* | 11 | $52.74 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 1 | $51.755 | Automatic Execution |
12:21:11 - 08-May-26 |
| Unknown* | 100 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Unknown* | 100 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Sell* | 75 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 25 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 25 | $52.745 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 16 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 80 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 303 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 36 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 25 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 97 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 98 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 25 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 897 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Sell* | 24 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:21:11 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 33 | $51.75 | Automatic Execution |
12:21:10 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 198 | $51.755 | Automatic Execution |
12:21:05 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 18 | $51.755 | Automatic Execution |
12:20:50 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 1,000 | $51.76 | Automatic Execution |
12:20:49 - 08-May-26 |
| Sell* | 20 | $52.74 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:20:46 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 86 | $51.77 | Automatic Execution |
12:20:23 - 08-May-26 |
| Sell* | 50 | $52.74 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 15 | $51.77 | Automatic Execution |
12:20:23 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 25 | $51.78 | Automatic Execution |
12:20:19 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 25 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 44 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 37 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 70 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 70 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:20:17 - 08-May-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 10 | $51.785 | Automatic Execution |
12:20:16 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 100 | $51.785 | Automatic Execution |
12:20:16 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 74 | $51.78 | Automatic Execution |
12:20:00 - 08-May-26 |
| Unknown* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 68 | $51.78 | Automatic Execution |
12:20:00 - 08-May-26 |
| Unknown* | 15 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 68 | $51.78 | Automatic Execution |
12:20:00 - 08-May-26 |
| Sell* | 25 | $52.755 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 4 | $51.78 | Automatic Execution |
12:20:00 - 08-May-26 |
| Unknown* | 2 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 31 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 36 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 30 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 36 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 26 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 73 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 30 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 42 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 64 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 50 | $51.78 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 15 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:50 - 08-May-26 |
| Sell* | 75 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:50 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 93 | $51.77 | Automatic Execution |
12:19:46 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 62 | $51.78 | Automatic Execution |
12:19:38 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 64 | $51.78 | Automatic Execution |
12:19:38 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:38 - 08-May-26 |
| Sell* | 400 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 50 | $51.78 | Automatic Execution |
12:19:38 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:31:01 - 08-May-26 |
| Buy* | 18 | $51.78 | Automatic Execution |
12:19:38 - 08-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Unknown* | 100 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:31:01 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 50 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 67 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 50 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 42 | $52.78 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:37 - 08-May-26 |
| Sell* | 42 | $52.78 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 7 | $51.77 | Automatic Execution |
12:19:33 - 08-May-26 |
| Buy* | 61 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 39 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 16 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 14 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 25 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 9 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 140 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 60 | $51.78 | Automatic Execution |
12:19:28 - 08-May-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 20 | $51.785 | Automatic Execution |
12:19:26 - 08-May-26 |
| Buy* | 63 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:23 - 08-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:23 - 08-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:23 - 08-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:23 - 08-May-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:19 - 08-May-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 37 | $51.78 | Automatic Execution |
12:19:15 - 08-May-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
12:19:12 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
12:19:12 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
12:19:10 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 300 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 5 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 25 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 75 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 99 | $51.785 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 145 | $51.785 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 175 | $51.785 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 133 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 26 | $51.785 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 25 | $51.785 | Automatic Execution |
12:19:05 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 2 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 61 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 5 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 200 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 300 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 400 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 25 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:19:01 - 08-May-26 |
| Buy* | 2 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 37 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 63 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 47 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 163 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 37 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 6 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 50 | $51.78 | Automatic Execution |
12:18:57 - 08-May-26 |
| Unknown* | 6 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:18:35 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
12:18:35 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 78 | $51.77 | Automatic Execution |
12:18:34 - 08-May-26 |
| Unknown* | 22 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 34 | $51.77 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 34 | $51.77 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 298 | $51.77 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
12:18:24 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 19 | $51.76 | Automatic Execution |
12:18:19 - 08-May-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 81 | $51.76 | Automatic Execution |
12:18:19 - 08-May-26 |
| Unknown* | 63 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 1 | $51.775 | Automatic Execution |
12:18:14 - 08-May-26 |
| Unknown* | 15 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 23 | $51.77 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 147 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 100 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 63 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 2 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 25 | $51.77 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 88 | $51.77 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 48 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 2 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 113 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 10 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 113 | $51.765 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 109 | $51.76 | Automatic Execution |
12:18:10 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 96 | $51.76 | Automatic Execution |
12:18:08 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:18:06 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:18:06 - 08-May-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:18:06 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 97 | $51.76 | Automatic Execution |
12:18:06 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 200 | $51.76 | Automatic Execution |
12:18:06 - 08-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 3 | $51.76 | Automatic Execution |
12:18:04 - 08-May-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 3 | $51.76 | Automatic Execution |
12:18:04 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:18:02 - 08-May-26 |
| Unknown* | 25 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:17:59 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 50 | $51.76 | Automatic Execution |
12:17:29 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 300 | $51.76 | Automatic Execution |
12:17:24 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 11 | $51.75 | Automatic Execution |
12:17:16 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 300 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 12 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 98 | $51.74 | Automatic Execution |
12:17:14 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:14 - 08-May-26 |
| Unknown* | 14 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:14 - 08-May-26 |
| Unknown* | 3 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:14 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:14 - 08-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 85 | $51.72 | Automatic Execution |
12:17:08 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:17:08 - 08-May-26 |
| Buy* | 88 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 125 | $51.72 | Automatic Execution |
12:17:08 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
12:17:04 - 08-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 54 | $51.73 | Automatic Execution |
12:17:04 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 57 | $51.73 | Automatic Execution |
12:17:04 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 43 | $51.73 | Automatic Execution |
12:17:04 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:04 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
12:17:01 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 17 | $51.73 | Automatic Execution |
12:16:59 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 46 | $51.73 | Automatic Execution |
12:16:57 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
12:16:54 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
12:16:52 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 2 | $51.74 | Automatic Execution |
12:16:45 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 2 | $51.74 | Automatic Execution |
12:16:45 - 08-May-26 |
| Buy* | 25 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 200 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:31:00 - 08-May-26 |
| Buy* | 82 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 400 | $52.74 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 16 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 94 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 300 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
12:16:43 - 08-May-26 |
| Sell* | 246 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 15 | $51.73 | Automatic Execution |
12:16:43 - 08-May-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 4 | $51.73 | Automatic Execution |
12:16:43 - 08-May-26 |
| Sell* | 26 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:16:40 - 08-May-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
12:16:40 - 08-May-26 |
| Sell* | 8 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
12:16:40 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 25 | $51.74 | Automatic Execution |
12:16:40 - 08-May-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:16:40 - 08-May-26 |
| Sell* | 4 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:16:33 - 08-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 100 | $51.755 | Automatic Execution |
12:16:27 - 08-May-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 20 | $51.755 | Automatic Execution |
12:16:24 - 08-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 10 | $51.755 | Automatic Execution |
12:16:21 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:30:59 - 08-May-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:59 - 08-May-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Unknown* | 32 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 6 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 39 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 25 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 10 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 61 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 25 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 52 | $51.75 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 10 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 100 | $51.745 | Automatic Execution |
12:16:18 - 08-May-26 |
| Sell* | 25 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 86 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 10 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 8 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 25 | $52.775 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 8 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 14 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 8 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 8 | $51.75 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 400 | $51.76 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 500 | $51.76 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Unknown* | 25 | $51.77 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Unknown* | 3 | $51.77 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 398 | $51.77 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
12:16:11 - 08-May-26 |
| Sell* | 300 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:16:01 - 08-May-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Buy* | 3 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 51 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Unknown* | 100 | $52.785 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
12:16:00 - 08-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
09:30:58 - 08-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
12:15:38 - 08-May-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
09:30:58 - 08-May-26 |
| Unknown* | 10 | $51.785 | Automatic Execution |
12:15:37 - 08-May-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 3 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 3 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 32 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 32 | $52.79 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 300 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 7 | $52.79 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 13 | $52.79 | Automatic Execution |
09:30:55 - 08-May-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
09:30:55 - 08-May-26 |
| Unknown* | 10 | $52.80 | Automatic Execution |
09:30:54 - 08-May-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:30:54 - 08-May-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:30:54 - 08-May-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
09:30:54 - 08-May-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
09:30:54 - 08-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 14 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 40 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 243 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 507 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 15 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 200 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 14 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 19 | $52.92 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 490 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 28 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 72 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 256 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 400 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 164 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 279 | $52.91 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 150 | $52.90 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 300 | $52.90 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 300 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 160 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 135 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 6 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 15 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 15 | $52.87 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 275 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 300 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 190 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 9 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 15 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 9 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 9 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 15 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:52 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:52 - 08-May-26 |
| Sell* | 10 | $52.84 | Automatic Execution |
09:30:51 - 08-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:51 - 08-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
09:30:51 - 08-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:51 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:51 - 08-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
09:30:51 - 08-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
09:30:51 - 08-May-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:30:51 - 08-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 75 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 31 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 69 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 8 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 8 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 31 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 6 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 9 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 25 | $52.905 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 125 | $52.905 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 125 | $52.905 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 100 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 100 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 5 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 90 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 100 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Unknown* | 10 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 97 | $52.87 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:27 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 30 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:27 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 75 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 4 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 27 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 76 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 27 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 34 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 81 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Unknown* | 10 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 180 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 11 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 11 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
09:30:26 - 08-May-26 |
| Unknown* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 14 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:26 - 08-May-26 |
| Unknown* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Unknown* | 15 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 22 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 78 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 12 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 200 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 35 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 13 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 12 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 25 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 13 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 87 | $52.89 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 38 | $52.885 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 112 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 18 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 36 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 36 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 34 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 34 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 34 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 21 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:24 - 08-May-26 |
| Unknown* | 10 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 200 | $52.85 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 60 | $52.85 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 150 | $52.87 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 150 | $52.865 | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 11 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 11 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 9 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 13 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 5 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 31 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 112 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 12 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 10 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 10 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 238 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 108 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 32 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 11 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 11 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Unknown* | 25 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 27 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 85 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 15 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 27 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 27 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 47 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 36 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 13 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 16 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 17 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 13 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 18 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 19 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 6 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
09:30:23 - 08-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 400 | $52.86 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:21 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:21 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:21 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 100 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 1 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 25 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 25 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 110 | $52.905 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 22 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 24 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 200 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 53 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 9 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 24 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Unknown* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 36 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 120 | $52.88 | Automatic Execution |
09:30:18 - 08-May-26 |
| Sell* | 50 | $52.89 | Automatic Execution |
09:30:18 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:18 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:18 - 08-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
09:30:18 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:17 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:17 - 08-May-26 |
| Sell* | 50 | $52.88 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 77 | $52.90 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Unknown* | 10 | $52.90 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 23 | $52.90 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 13 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 41 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:30:16 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:16 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 110 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 3 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:15 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 254 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 75 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 9 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 96 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 300 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 13 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 215 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 9 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 300 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 20 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 41 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 300 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 15 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 4 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 13 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 300 | $52.925 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 400 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 1 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 99 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 24 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 1 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 1 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 142 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 200 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 55 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 45 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 13 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 35 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 200 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 35 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 13 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 112 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 9 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 13 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 29 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.785 | Automatic Execution |
11:24:08 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 6 | $51.79 | Automatic Execution |
11:24:08 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
11:24:08 - 08-May-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 3 | $51.79 | Automatic Execution |
11:24:08 - 08-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 90 | $51.795 | Automatic Execution |
11:24:06 - 08-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 45 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Unknown* | 200 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 42 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 13 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 11 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 9 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 2 | $51.80 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 82 | $51.80 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 40 | $51.80 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 36 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 6 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 9 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Sell* | 24 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:58 - 08-May-26 |
| Buy* | 42 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 500 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 30 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 400 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 12 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 61 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 298 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 30 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 75 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 36 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 300 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 159 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 30 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 40 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 3 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 9 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 78 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 300 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 97 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 81 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 102 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 300 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 387 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 520 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 300 | $52.905 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 197 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 500 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 300 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 90 | $52.905 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 42 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 48 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 10 | $52.905 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 52 | $51.80 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 100 | $52.905 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 300 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 198 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 300 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 33 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 75 | $51.795 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 81 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 10 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 34 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 19 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 25 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 36 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 3 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 29 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 21 | $52.56 | Automatic Execution |
09:52:24 - 08-May-26 |
| Buy* | 60 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:52:24 - 08-May-26 |
| Buy* | 40 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 9 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 30 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 38 | $52.54 | Automatic Execution |
09:52:23 - 08-May-26 |
| Buy* | 79 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 27 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 130 | $52.54 | Automatic Execution |
09:52:22 - 08-May-26 |
| Unknown* | 100 | $51.785 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 30 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:52:22 - 08-May-26 |
| Unknown* | 100 | $51.785 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:52:22 - 08-May-26 |
| Buy* | 104 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 37 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 35 | $52.535 | Automatic Execution |
09:52:22 - 08-May-26 |
| Buy* | 25 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 78 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 21 | $52.54 | Automatic Execution |
09:52:22 - 08-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:57 - 08-May-26 |
| Buy* | 80 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 13 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 390 | $52.535 | Automatic Execution |
09:52:22 - 08-May-26 |
| Unknown* | 14 | $51.785 | Automatic Execution |
11:23:56 - 08-May-26 |
| Buy* | 64 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 29 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 54 | $52.54 | Automatic Execution |
09:52:18 - 08-May-26 |
| Unknown* | 10 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Buy* | 57 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 90 | $52.55 | Automatic Execution |
09:52:16 - 08-May-26 |
| Sell* | 25 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Buy* | 81 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 3 | $52.56 | Automatic Execution |
09:52:12 - 08-May-26 |
| Sell* | 25 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Buy* | 132 | $51.64 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.575 | Automatic Execution |
09:52:07 - 08-May-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
09:52:04 - 08-May-26 |
| Sell* | 129 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 81 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 61 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 5 | $52.56 | Automatic Execution |
09:52:00 - 08-May-26 |
| Sell* | 82 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 3 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 39 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 101 | $52.56 | Automatic Execution |
09:52:00 - 08-May-26 |
| Sell* | 89 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 22 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 9 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 5 | $52.56 | Automatic Execution |
09:52:00 - 08-May-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 5 | $52.56 | Automatic Execution |
09:52:00 - 08-May-26 |
| Buy* | 400 | $52.16 | Automatic Execution |
10:54:53 - 08-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:23:56 - 08-May-26 |
| Sell* | 62 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
09:52:00 - 08-May-26 |
| Buy* | 200 | $52.16 | Automatic Execution |
10:54:53 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:53 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 49 | $52.56 | Automatic Execution |
09:51:58 - 08-May-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:54:53 - 08-May-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:53 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 48 | $52.56 | Automatic Execution |
09:51:58 - 08-May-26 |
| Buy* | 30 | $52.16 | Automatic Execution |
10:54:53 - 08-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
09:51:46 - 08-May-26 |
| Unknown* | 100 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 6 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 16 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
09:51:44 - 08-May-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 800 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 46 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 9 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 36 | $52.55 | Automatic Execution |
09:51:44 - 08-May-26 |
| Sell* | 15 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 36 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 54 | $52.55 | Automatic Execution |
09:51:44 - 08-May-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 70 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 46 | $52.55 | Automatic Execution |
09:51:44 - 08-May-26 |
| Sell* | 10 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 52 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 36 | $52.55 | Automatic Execution |
09:51:44 - 08-May-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 45 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 66 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 200 | $52.55 | Automatic Execution |
09:51:38 - 08-May-26 |
| Sell* | 2 | $52.15 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 53 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 25 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:51:30 - 08-May-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 9 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 87 | $52.55 | Automatic Execution |
09:51:27 - 08-May-26 |
| Sell* | 18 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 65 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 13 | $52.55 | Automatic Execution |
09:51:27 - 08-May-26 |
| Sell* | 25 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 14 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 25 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
09:51:27 - 08-May-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 42 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 79 | $52.545 | Automatic Execution |
09:51:27 - 08-May-26 |
| Sell* | 15 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 17 | $51.80 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 792 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:51:26 - 08-May-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 41 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 8 | $51.64 | Automatic Execution |
11:56:01 - 08-May-26 |
| Unknown* | 56 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.555 | Automatic Execution |
09:51:23 - 08-May-26 |
| Sell* | 400 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 25 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:55:59 - 08-May-26 |
| Unknown* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 87 | $52.56 | Automatic Execution |
09:51:19 - 08-May-26 |
| Sell* | 25 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 44 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
11:55:51 - 08-May-26 |
| Unknown* | 16 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 17 | $52.56 | Automatic Execution |
09:51:18 - 08-May-26 |
| Sell* | 10 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 33 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Sell* | 198 | $51.635 | Automatic Execution |
11:55:51 - 08-May-26 |
| Unknown* | 9 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
09:51:16 - 08-May-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 58 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:55:51 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 11 | $52.57 | Automatic Execution |
09:51:16 - 08-May-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 23 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 400 | $51.63 | Automatic Execution |
11:55:51 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 225 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:55:51 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:51:16 - 08-May-26 |
| Unknown* | 24 | $52.165 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 32 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
11:55:41 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 14 | $52.55 | Automatic Execution |
09:51:07 - 08-May-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 77 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 69 | $51.62 | Automatic Execution |
11:55:41 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 11 | $52.55 | Automatic Execution |
09:51:07 - 08-May-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
10:54:49 - 08-May-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:55:41 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 95 | $52.55 | Automatic Execution |
09:51:07 - 08-May-26 |
| Sell* | 11 | $52.18 | Automatic Execution |
10:54:42 - 08-May-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 30 | $51.62 | Automatic Execution |
11:55:41 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 81 | $52.56 | Automatic Execution |
09:50:59 - 08-May-26 |
| Unknown* | 100 | $52.19 | Automatic Execution |
10:54:27 - 08-May-26 |
| Unknown* | 100 | $51.805 | Automatic Execution |
11:23:51 - 08-May-26 |
| Sell* | 30 | $51.62 | Automatic Execution |
11:55:41 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 34 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Buy* | 300 | $52.18 | Automatic Execution |
10:54:27 - 08-May-26 |
| Sell* | 40 | $51.80 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
11:55:40 - 08-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 66 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Buy* | 8 | $52.18 | Automatic Execution |
10:54:27 - 08-May-26 |
| Sell* | 60 | $51.80 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 172 | $51.61 | Automatic Execution |
11:55:37 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Buy* | 1,400 | $52.18 | Automatic Execution |
10:54:27 - 08-May-26 |
| Unknown* | 20 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:55:37 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Unknown* | 290 | $52.175 | Automatic Execution |
10:54:26 - 08-May-26 |
| Sell* | 20 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:55:37 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 22 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Buy* | 178 | $52.18 | Automatic Execution |
10:54:14 - 08-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 28 | $51.61 | Automatic Execution |
11:55:28 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 48 | $52.54 | Automatic Execution |
09:50:16 - 08-May-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:54:11 - 08-May-26 |
| Sell* | 399 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:55:28 - 08-May-26 |
| Sell* | 17 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Unknown* | 100 | $52.175 | Automatic Execution |
10:54:10 - 08-May-26 |
| Sell* | 8 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:55:28 - 08-May-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:54:07 - 08-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
11:55:23 - 08-May-26 |
| Buy* | 400 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 25 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
10:54:07 - 08-May-26 |
| Sell* | 25 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:55:22 - 08-May-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Unknown* | 72 | $52.165 | Automatic Execution |
10:54:04 - 08-May-26 |
| Sell* | 50 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 78 | $51.60 | Automatic Execution |
11:55:16 - 08-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 4 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
10:54:02 - 08-May-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:55:16 - 08-May-26 |
| Buy* | 490 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 11 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Sell* | 30 | $52.18 | Automatic Execution |
10:53:59 - 08-May-26 |
| Sell* | 20 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Unknown* | 100 | $51.60 | Automatic Execution |
11:55:10 - 08-May-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:50:15 - 08-May-26 |
| Buy* | 180 | $52.17 | Automatic Execution |
10:53:49 - 08-May-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Unknown* | 156 | $51.60 | Automatic Execution |
11:55:10 - 08-May-26 |
| Buy* | 300 | $52.94 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 20 | $52.17 | Automatic Execution |
10:53:49 - 08-May-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:55:10 - 08-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 5 | $52.54 | Automatic Execution |
09:50:14 - 08-May-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
10:53:48 - 08-May-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:55:10 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 16 | $52.54 | Automatic Execution |
09:50:14 - 08-May-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
10:53:45 - 08-May-26 |
| Sell* | 250 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Unknown* | 136 | $51.595 | Automatic Execution |
11:54:59 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 96 | $52.54 | Automatic Execution |
09:50:09 - 08-May-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
10:53:45 - 08-May-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 500 | $51.59 | Automatic Execution |
11:54:57 - 08-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:50:09 - 08-May-26 |
| Sell* | 25 | $52.17 | Automatic Execution |
10:53:45 - 08-May-26 |
| Sell* | 15 | $51.82 | Automatic Execution |
11:23:48 - 08-May-26 |
| Unknown* | 4 | $51.595 | Automatic Execution |
11:54:45 - 08-May-26 |
| Sell* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 256 | $52.54 | Automatic Execution |
09:50:09 - 08-May-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
10:53:45 - 08-May-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:23:44 - 08-May-26 |
| Unknown* | 1 | $51.595 | Automatic Execution |
11:54:45 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 43 | $52.54 | Automatic Execution |
09:50:09 - 08-May-26 |
| Sell* | 13 | $52.18 | Automatic Execution |
10:53:43 - 08-May-26 |
| Unknown* | 90 | $51.825 | Automatic Execution |
11:23:43 - 08-May-26 |
| Unknown* | 1 | $51.60 | Automatic Execution |
11:54:45 - 08-May-26 |
| Buy* | 150 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 25 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 6 | $52.18 | Automatic Execution |
10:53:42 - 08-May-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
11:23:42 - 08-May-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
11:54:43 - 08-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Unknown* | 1 | $52.185 | Automatic Execution |
10:53:40 - 08-May-26 |
| Sell* | 25 | $51.83 | Automatic Execution |
11:23:42 - 08-May-26 |
| Buy* | 60 | $51.615 | Automatic Execution |
11:54:35 - 08-May-26 |
| Buy* | 15 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Unknown* | 10 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:53:33 - 08-May-26 |
| Unknown* | 35 | $51.83 | Automatic Execution |
11:23:41 - 08-May-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
11:54:35 - 08-May-26 |
| Buy* | 150 | $52.895 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 38 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 125 | $52.18 | Automatic Execution |
10:53:33 - 08-May-26 |
| Unknown* | 30 | $51.83 | Automatic Execution |
11:23:41 - 08-May-26 |
| Buy* | 36 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 300 | $52.91 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
10:53:33 - 08-May-26 |
| Buy* | 2 | $51.83 | Automatic Execution |
11:23:41 - 08-May-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 83 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
10:53:33 - 08-May-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:23:40 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
10:53:33 - 08-May-26 |
| Sell* | 12 | $51.83 | Automatic Execution |
11:23:40 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 24 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 63 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:23:32 - 08-May-26 |
| Unknown* | 4 | $51.625 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 13 | $51.84 | Automatic Execution |
11:23:32 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 22 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 15 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 99 | $51.84 | Automatic Execution |
11:23:32 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 59 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 46 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 19 | $51.84 | Automatic Execution |
11:23:27 - 08-May-26 |
| Unknown* | 96 | $51.625 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 800 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 4 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:23:24 - 08-May-26 |
| Unknown* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 11 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 35 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
11:23:23 - 08-May-26 |
| Unknown* | 100 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 10 | $52.19 | Automatic Execution |
10:53:30 - 08-May-26 |
| Sell* | 52 | $51.84 | Automatic Execution |
11:23:15 - 08-May-26 |
| Unknown* | 54 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Buy* | 134 | $52.875 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 280 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:53:29 - 08-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:23:15 - 08-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:54:32 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 12 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:53:29 - 08-May-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
11:23:15 - 08-May-26 |
| Unknown* | 1 | $51.61 | Automatic Execution |
11:54:32 - 08-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 84 | $52.55 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:53:19 - 08-May-26 |
| Sell* | 2 | $51.84 | Automatic Execution |
11:23:15 - 08-May-26 |
| Sell* | 473 | $51.60 | Automatic Execution |
11:54:09 - 08-May-26 |
| Buy* | 200 | $52.88 | Automatic Execution |
09:30:13 - 08-May-26 |
| Unknown* | 24 | $52.54 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 25 | $52.20 | Automatic Execution |
10:53:19 - 08-May-26 |
| Buy* | 82 | $51.85 | Automatic Execution |
11:23:10 - 08-May-26 |
| Sell* | 27 | $51.60 | Automatic Execution |
11:54:09 - 08-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 11 | $52.54 | Automatic Execution |
09:50:07 - 08-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:53:08 - 08-May-26 |
| Buy* | 172 | $51.85 | Automatic Execution |
11:23:10 - 08-May-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
11:54:02 - 08-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 9 | $52.54 | Automatic Execution |
09:50:07 - 08-May-26 |
| Sell* | 300 | $52.20 | Automatic Execution |
10:53:08 - 08-May-26 |
| Buy* | 99 | $51.85 | Automatic Execution |
11:23:10 - 08-May-26 |
| Unknown* | 300 | $51.61 | Automatic Execution |
11:54:02 - 08-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 91 | $52.54 | Automatic Execution |
09:50:07 - 08-May-26 |
| Sell* | 32 | $52.20 | Automatic Execution |
10:53:08 - 08-May-26 |
| Buy* | 300 | $51.85 | Automatic Execution |
11:23:10 - 08-May-26 |
| Buy* | 410 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 9 | $52.54 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 3 | $52.21 | Automatic Execution |
10:52:52 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:23:10 - 08-May-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 13 | $52.53 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 312 | $52.20 | Automatic Execution |
10:52:52 - 08-May-26 |
| Buy* | 23 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 25 | $52.20 | Automatic Execution |
10:52:52 - 08-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 500 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Buy* | 67 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 94 | $52.52 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 62 | $52.20 | Automatic Execution |
10:52:52 - 08-May-26 |
| Sell* | 25 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Buy* | 306 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 24 | $52.51 | Automatic Execution |
09:50:04 - 08-May-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
10:52:52 - 08-May-26 |
| Sell* | 150 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 26 | $52.51 | Automatic Execution |
09:49:55 - 08-May-26 |
| Unknown* | 270 | $52.195 | Automatic Execution |
10:52:50 - 08-May-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:53:58 - 08-May-26 |
| Buy* | 9 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 30 | $52.51 | Automatic Execution |
09:49:55 - 08-May-26 |
| Buy* | 52 | $52.19 | Automatic Execution |
10:52:25 - 08-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:23:03 - 08-May-26 |
| Sell* | 10,000 | $51.61 | Automatic Execution |
11:53:57 - 08-May-26 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
09:49:55 - 08-May-26 |
| Unknown* | 290 | $52.185 | Automatic Execution |
10:52:25 - 08-May-26 |
| Sell* | 52 | $51.84 | Automatic Execution |
11:22:41 - 08-May-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
11:53:57 - 08-May-26 |
| Buy* | 136 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 42 | $52.51 | Automatic Execution |
09:49:53 - 08-May-26 |
| Unknown* | 290 | $52.185 | Automatic Execution |
10:52:25 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:40 - 08-May-26 |
| Unknown* | 94 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 54 | $52.51 | Automatic Execution |
09:49:52 - 08-May-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
10:52:25 - 08-May-26 |
| Sell* | 17 | $51.85 | Automatic Execution |
11:22:40 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Buy* | 200 | $52.90 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 100 | $52.505 | Automatic Execution |
09:49:50 - 08-May-26 |
| Buy* | 600 | $52.17 | Automatic Execution |
10:52:12 - 08-May-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
11:22:40 - 08-May-26 |
| Sell* | 41 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Sell* | 400 | $52.90 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 2 | $52.51 | Automatic Execution |
09:49:49 - 08-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:52:12 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:40 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:49:49 - 08-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:52:08 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:39 - 08-May-26 |
| Buy* | 39 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 12 | $52.51 | Automatic Execution |
09:49:49 - 08-May-26 |
| Buy* | 286 | $52.17 | Automatic Execution |
10:52:05 - 08-May-26 |
| Sell* | 13 | $51.855 | Automatic Execution |
11:22:39 - 08-May-26 |
| Unknown* | 2 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 125 | $52.505 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 62 | $52.17 | Automatic Execution |
10:52:05 - 08-May-26 |
| Buy* | 50 | $51.86 | Automatic Execution |
11:22:18 - 08-May-26 |
| Unknown* | 73 | $51.62 | Automatic Execution |
11:53:47 - 08-May-26 |
| Sell* | 121 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 64 | $52.505 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 3 | $52.17 | Automatic Execution |
10:52:05 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:22:14 - 08-May-26 |
| Unknown* | 1 | $51.625 | Automatic Execution |
11:53:42 - 08-May-26 |
| Sell* | 30 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 180 | $52.52 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 14 | $52.17 | Automatic Execution |
10:52:05 - 08-May-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
11:22:14 - 08-May-26 |
| Unknown* | 60 | $51.625 | Automatic Execution |
11:53:28 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 48 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:52:02 - 08-May-26 |
| Unknown* | 500 | $51.845 | Automatic Execution |
11:22:14 - 08-May-26 |
| Buy* | 80 | $51.62 | Automatic Execution |
11:53:25 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 15 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:52:02 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
11:53:23 - 08-May-26 |
| Sell* | 30 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 67 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
10:52:01 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 6 | $51.62 | Automatic Execution |
11:53:23 - 08-May-26 |
| Sell* | 9 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 11 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 2 | $52.16 | Automatic Execution |
10:52:01 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 19 | $51.62 | Automatic Execution |
11:53:23 - 08-May-26 |
| Sell* | 9 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 78 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 200 | $52.16 | Automatic Execution |
10:52:01 - 08-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:53:23 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 80 | $52.52 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 1,173 | $52.16 | Automatic Execution |
10:52:01 - 08-May-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 8 | $51.62 | Automatic Execution |
11:53:23 - 08-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 130 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 127 | $52.16 | Automatic Execution |
10:51:58 - 08-May-26 |
| Unknown* | 10 | $51.85 | Automatic Execution |
11:22:07 - 08-May-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
11:53:22 - 08-May-26 |
| Buy* | 300 | $52.93 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 3 | $52.16 | Automatic Execution |
10:51:58 - 08-May-26 |
| Unknown* | 1 | $51.85 | Automatic Execution |
11:22:07 - 08-May-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
11:53:16 - 08-May-26 |
| Unknown* | 9 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 59 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Unknown* | 100 | $52.165 | Automatic Execution |
10:51:58 - 08-May-26 |
| Unknown* | 1 | $51.85 | Automatic Execution |
11:22:06 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:53:11 - 08-May-26 |
| Unknown* | 142 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 190 | $52.505 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 24 | $52.17 | Automatic Execution |
10:51:55 - 08-May-26 |
| Sell* | 3 | $51.85 | Automatic Execution |
11:22:06 - 08-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:53:11 - 08-May-26 |
| Unknown* | 100 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 35 | $52.17 | Automatic Execution |
10:51:55 - 08-May-26 |
| Sell* | 78 | $51.85 | Automatic Execution |
11:22:06 - 08-May-26 |
| Sell* | 33 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 200 | $52.93 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 400 | $52.52 | Automatic Execution |
09:49:48 - 08-May-26 |
| Buy* | 65 | $52.17 | Automatic Execution |
10:51:51 - 08-May-26 |
| Sell* | 163 | $51.85 | Automatic Execution |
11:22:06 - 08-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 14 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 12 | $52.92 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 130 | $52.51 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 32 | $51.85 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 200 | $52.915 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 190 | $52.505 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 9 | $51.85 | Automatic Execution |
11:22:03 - 08-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
09:49:46 - 08-May-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 3 | $51.85 | Automatic Execution |
11:22:03 - 08-May-26 |
| Sell* | 500 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 23 | $52.50 | Automatic Execution |
09:49:46 - 08-May-26 |
| Sell* | 95 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 127 | $51.85 | Automatic Execution |
11:22:03 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 400 | $52.91 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 52 | $52.51 | Automatic Execution |
09:49:33 - 08-May-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
11:21:57 - 08-May-26 |
| Sell* | 200 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Buy* | 10 | $52.935 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 48 | $52.51 | Automatic Execution |
09:49:33 - 08-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 88 | $51.85 | Automatic Execution |
11:21:57 - 08-May-26 |
| Sell* | 25 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
09:49:31 - 08-May-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 30 | $51.85 | Automatic Execution |
11:21:57 - 08-May-26 |
| Sell* | 275 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 400 | $52.92 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 98 | $52.53 | Automatic Execution |
09:49:26 - 08-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 1 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 5 | $52.92 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
09:49:21 - 08-May-26 |
| Sell* | 37 | $52.19 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 1 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 25 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:49:21 - 08-May-26 |
| Sell* | 2 | $52.19 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 1 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 15 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:49:21 - 08-May-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 5 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 70 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 80 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
09:49:20 - 08-May-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 8 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 500 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 63 | $52.53 | Automatic Execution |
09:49:20 - 08-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 1 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 80 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 6 | $52.53 | Automatic Execution |
09:49:20 - 08-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 1 | $51.855 | Automatic Execution |
11:21:46 - 08-May-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:49:20 - 08-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 2 | $51.855 | Automatic Execution |
11:21:45 - 08-May-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 16 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 60 | $52.53 | Automatic Execution |
09:49:15 - 08-May-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 2 | $51.855 | Automatic Execution |
11:21:45 - 08-May-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
11:53:10 - 08-May-26 |
| Sell* | 4 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 400 | $52.53 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
10:51:41 - 08-May-26 |
| Unknown* | 60 | $51.85 | Automatic Execution |
11:21:42 - 08-May-26 |
| Sell* | 76 | $51.605 | Automatic Execution |
11:53:09 - 08-May-26 |
| Buy* | 40 | $52.98 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 63 | $51.85 | Automatic Execution |
11:21:42 - 08-May-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
11:53:09 - 08-May-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 18 | $52.52 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:21:42 - 08-May-26 |
| Sell* | 45 | $51.60 | Automatic Execution |
11:53:03 - 08-May-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 300 | $52.53 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 43 | $52.20 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 47 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Unknown* | 8 | $51.61 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 25 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 16 | $52.52 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 36 | $52.20 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 53 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Buy* | 300 | $51.61 | Automatic Execution |
11:52:53 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:49:15 - 08-May-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 300 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Buy* | 8 | $51.61 | Automatic Execution |
11:52:53 - 08-May-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 40 | $52.52 | Automatic Execution |
09:49:14 - 08-May-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Sell* | 17 | $51.61 | Automatic Execution |
11:52:28 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:49:14 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
11:52:28 - 08-May-26 |
| Sell* | 42 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 46 | $52.53 | Automatic Execution |
09:49:13 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 96 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
11:52:26 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 32 | $52.54 | Automatic Execution |
09:48:59 - 08-May-26 |
| Buy* | 28 | $52.19 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
11:52:24 - 08-May-26 |
| Buy* | 24 | $52.98 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 13 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Sell* | 275 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Unknown* | 150 | $52.95 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 30 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 7 | $52.41 | Automatic Execution |
10:21:59 - 08-May-26 |
| Unknown* | 100 | $52.185 | Automatic Execution |
10:51:30 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:21:40 - 08-May-26 |
| Sell* | 10 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 200 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Buy* | 57 | $52.18 | Automatic Execution |
10:51:22 - 08-May-26 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Buy* | 3 | $52.18 | Automatic Execution |
10:51:22 - 08-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 600 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 18 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 21 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Buy* | 71 | $52.18 | Automatic Execution |
10:51:22 - 08-May-26 |
| Sell* | 11 | $51.84 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 400 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:58 - 08-May-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Unknown* | 6 | $52.175 | Automatic Execution |
10:51:01 - 08-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 94 | $52.93 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Unknown* | 54 | $52.165 | Automatic Execution |
10:50:59 - 08-May-26 |
| Buy* | 200 | $51.84 | Automatic Execution |
11:21:13 - 08-May-26 |
| Sell* | 67 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
09:48:58 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 38 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Buy* | 200 | $51.84 | Automatic Execution |
11:21:13 - 08-May-26 |
| Sell* | 290 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 358 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.545 | Automatic Execution |
09:48:55 - 08-May-26 |
| Unknown* | 60 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 14 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:21:09 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 42 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:51 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 98 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 20 | $51.83 | Automatic Execution |
11:21:06 - 08-May-26 |
| Sell* | 2 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 53 | $52.54 | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 37 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 15 | $51.83 | Automatic Execution |
11:21:06 - 08-May-26 |
| Sell* | 14 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 300 | $52.94 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 16 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:20:59 - 08-May-26 |
| Sell* | 8 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 53 | $52.55 | Automatic Execution |
09:48:44 - 08-May-26 |
| Unknown* | 240 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:20:59 - 08-May-26 |
| Sell* | 33 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 283 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 100 | $52.57 | Automatic Execution |
09:48:36 - 08-May-26 |
| Unknown* | 125 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 69 | $51.84 | Automatic Execution |
11:20:59 - 08-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 110 | $52.565 | Automatic Execution |
09:48:35 - 08-May-26 |
| Unknown* | 98 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 31 | $51.84 | Automatic Execution |
11:20:59 - 08-May-26 |
| Sell* | 600 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 271 | $52.56 | Automatic Execution |
09:48:35 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
10:50:57 - 08-May-26 |
| Sell* | 11 | $51.84 | Automatic Execution |
11:20:59 - 08-May-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Buy* | 246 | $52.98 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 29 | $52.56 | Automatic Execution |
09:48:35 - 08-May-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
10:21:58 - 08-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:50:57 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 158 | $51.62 | Automatic Execution |
11:52:24 - 08-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 500 | $52.56 | Automatic Execution |
09:48:35 - 08-May-26 |
| Unknown* | 2 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Sell* | 25 | $52.18 | Automatic Execution |
10:50:57 - 08-May-26 |
| Buy* | 4 | $51.85 | Automatic Execution |
11:20:37 - 08-May-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Buy* | 61 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:48:35 - 08-May-26 |
| Unknown* | 87 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 55 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 196 | $51.85 | Automatic Execution |
11:20:37 - 08-May-26 |
| Unknown* | 8 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Buy* | 32 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 75 | $52.56 | Automatic Execution |
09:48:35 - 08-May-26 |
| Unknown* | 72 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 13 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Sell* | 14 | $51.85 | Automatic Execution |
11:20:36 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 190 | $52.555 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 73 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:36 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Buy* | 25 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 110 | $52.555 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Unknown* | 300 | $51.85 | Automatic Execution |
11:20:35 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 60 | $52.555 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 4 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Unknown* | 100 | $51.85 | Automatic Execution |
11:20:35 - 08-May-26 |
| Sell* | 25 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Unknown* | 82 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:20:16 - 08-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:52:23 - 08-May-26 |
| Unknown* | 30 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:20:15 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:52:22 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 6 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 88 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:20:12 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:52:22 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 51 | $52.55 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:20:12 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:52:22 - 08-May-26 |
| Unknown* | 1 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 46 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 87 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Unknown* | 28 | $51.85 | Automatic Execution |
11:20:12 - 08-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:52:22 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 190 | $52.545 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 4 | $52.41 | Automatic Execution |
10:21:57 - 08-May-26 |
| Buy* | 25 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Unknown* | 13 | $51.85 | Automatic Execution |
11:20:12 - 08-May-26 |
| Buy* | 6 | $51.63 | Automatic Execution |
11:52:14 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:34 - 08-May-26 |
| Unknown* | 100 | $52.415 | Automatic Execution |
10:21:51 - 08-May-26 |
| Buy* | 25 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 8 | $51.85 | Automatic Execution |
11:20:12 - 08-May-26 |
| Sell* | 80 | $51.635 | Automatic Execution |
11:52:02 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 98 | $52.42 | Automatic Execution |
10:21:51 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:20:11 - 08-May-26 |
| Sell* | 1 | $51.635 | Automatic Execution |
11:52:01 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 94 | $52.53 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 3 | $52.42 | Automatic Execution |
10:21:51 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:20:10 - 08-May-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
11:52:00 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
09:48:33 - 08-May-26 |
| Sell* | 2 | $52.42 | Automatic Execution |
10:21:51 - 08-May-26 |
| Buy* | 25 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 28 | $51.64 | Automatic Execution |
11:51:55 - 08-May-26 |
| Buy* | 400 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 45 | $52.52 | Automatic Execution |
09:48:25 - 08-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:21:51 - 08-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 72 | $51.64 | Automatic Execution |
11:51:55 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:48:24 - 08-May-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 9 | $52.19 | Automatic Execution |
10:50:55 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 1,600 | $51.63 | Automatic Execution |
11:51:52 - 08-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:48:23 - 08-May-26 |
| Sell* | 92 | $52.42 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 17 | $52.19 | Automatic Execution |
10:50:50 - 08-May-26 |
| Buy* | 400 | $51.84 | Automatic Execution |
11:20:10 - 08-May-26 |
| Unknown* | 1 | $51.625 | Automatic Execution |
11:51:46 - 08-May-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 28 | $52.51 | Automatic Execution |
09:48:23 - 08-May-26 |
| Sell* | 7 | $52.42 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 23 | $52.19 | Automatic Execution |
10:50:37 - 08-May-26 |
| Unknown* | 1 | $51.835 | Automatic Execution |
11:20:01 - 08-May-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
11:51:43 - 08-May-26 |
| Buy* | 25 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
09:48:19 - 08-May-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 17 | $52.19 | Automatic Execution |
10:50:37 - 08-May-26 |
| Unknown* | 1 | $51.835 | Automatic Execution |
11:19:56 - 08-May-26 |
| Sell* | 471 | $51.63 | Automatic Execution |
11:51:43 - 08-May-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:48:17 - 08-May-26 |
| Unknown* | 3 | $52.425 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 300 | $52.18 | Automatic Execution |
10:50:33 - 08-May-26 |
| Unknown* | 40 | $51.84 | Automatic Execution |
11:19:55 - 08-May-26 |
| Sell* | 29 | $51.63 | Automatic Execution |
11:51:43 - 08-May-26 |
| Buy* | 25 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 22 | $52.51 | Automatic Execution |
09:48:17 - 08-May-26 |
| Unknown* | 1 | $52.425 | Automatic Execution |
10:21:36 - 08-May-26 |
| Buy* | 191 | $52.18 | Automatic Execution |
10:50:33 - 08-May-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
11:19:55 - 08-May-26 |
| Sell* | 11 | $51.63 | Automatic Execution |
11:51:43 - 08-May-26 |
| Unknown* | 32 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 60 | $52.49 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 300 | $52.43 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:50:13 - 08-May-26 |
| Sell* | 2 | $51.84 | Automatic Execution |
11:19:55 - 08-May-26 |
| Sell* | 89 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
10:21:35 - 08-May-26 |
| Buy* | 555 | $52.18 | Automatic Execution |
10:50:10 - 08-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:19:36 - 08-May-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Unknown* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 67 | $52.49 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
10:21:35 - 08-May-26 |
| Buy* | 45 | $52.18 | Automatic Execution |
10:50:10 - 08-May-26 |
| Unknown* | 310 | $51.845 | Automatic Execution |
11:19:32 - 08-May-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
09:48:07 - 08-May-26 |
| Sell* | 400 | $52.43 | Automatic Execution |
10:21:35 - 08-May-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
10:50:09 - 08-May-26 |
| Unknown* | 310 | $51.845 | Automatic Execution |
11:19:32 - 08-May-26 |
| Sell* | 39 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 50 | $52.49 | Automatic Execution |
09:48:07 - 08-May-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 38 | $52.18 | Automatic Execution |
10:50:06 - 08-May-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
11:19:32 - 08-May-26 |
| Sell* | 414 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
09:48:04 - 08-May-26 |
| Unknown* | 73 | $52.435 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 162 | $52.18 | Automatic Execution |
10:50:06 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 41 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 66 | $52.51 | Automatic Execution |
09:48:04 - 08-May-26 |
| Unknown* | 235 | $52.435 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 15 | $52.18 | Automatic Execution |
10:50:06 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 1,006 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 300 | $52.52 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 100 | $52.435 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:50:06 - 08-May-26 |
| Buy* | 13 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 14 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 250 | $52.435 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 10 | $52.19 | Automatic Execution |
10:50:04 - 08-May-26 |
| Buy* | 3 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 15 | $51.63 | Automatic Execution |
11:51:42 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 94 | $52.50 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 16 | $52.44 | Automatic Execution |
10:21:28 - 08-May-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
10:50:04 - 08-May-26 |
| Buy* | 6 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
11:51:39 - 08-May-26 |
| Sell* | 30 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
09:48:04 - 08-May-26 |
| Unknown* | 25 | $52.44 | Automatic Execution |
10:21:22 - 08-May-26 |
| Unknown* | 5 | $52.195 | Automatic Execution |
10:50:04 - 08-May-26 |
| Buy* | 202 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
11:51:39 - 08-May-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 104 | $52.43 | Automatic Execution |
10:21:21 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 500 | $51.64 | Automatic Execution |
11:51:36 - 08-May-26 |
| Unknown* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
09:48:04 - 08-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:21:20 - 08-May-26 |
| Unknown* | 3 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 2 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 250 | $51.64 | Automatic Execution |
11:51:36 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
09:48:04 - 08-May-26 |
| Unknown* | 80 | $52.44 | Automatic Execution |
10:21:20 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 3 | $51.64 | Automatic Execution |
11:51:36 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:21:19 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 20 | $51.64 | Automatic Execution |
11:51:36 - 08-May-26 |
| Sell* | 17 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:21:19 - 08-May-26 |
| Unknown* | 15 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Unknown* | 198 | $51.835 | Automatic Execution |
11:19:27 - 08-May-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
11:51:36 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
09:48:02 - 08-May-26 |
| Buy* | 63 | $52.44 | Automatic Execution |
10:21:19 - 08-May-26 |
| Unknown* | 500 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
11:19:25 - 08-May-26 |
| Buy* | 1 | $51.645 | Automatic Execution |
11:51:29 - 08-May-26 |
| Sell* | 8 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 8 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
10:21:12 - 08-May-26 |
| Unknown* | 100 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 30 | $51.83 | Automatic Execution |
11:19:25 - 08-May-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 45 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Unknown* | 4 | $52.435 | Automatic Execution |
10:21:03 - 08-May-26 |
| Unknown* | 1,000 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Unknown* | 310 | $51.835 | Automatic Execution |
11:19:20 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 117 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 77 | $52.44 | Automatic Execution |
10:21:01 - 08-May-26 |
| Unknown* | 3 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 90 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 23 | $52.44 | Automatic Execution |
10:21:01 - 08-May-26 |
| Unknown* | 50 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 135 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 55 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 93 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 141 | $52.44 | Automatic Execution |
10:21:01 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 7 | $52.50 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:21:01 - 08-May-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 3 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 54 | $52.52 | Automatic Execution |
09:48:00 - 08-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:21:01 - 08-May-26 |
| Unknown* | 100 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
09:47:59 - 08-May-26 |
| Unknown* | 400 | $52.43 | Automatic Execution |
10:21:00 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 394 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
11:50:43 - 08-May-26 |
| Unknown* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 200 | $52.51 | Automatic Execution |
09:47:59 - 08-May-26 |
| Unknown* | 600 | $52.43 | Automatic Execution |
10:21:00 - 08-May-26 |
| Unknown* | 26 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 6 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
11:50:39 - 08-May-26 |
| Unknown* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 49 | $52.51 | Automatic Execution |
09:47:59 - 08-May-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
10:21:00 - 08-May-26 |
| Unknown* | 25 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:19:18 - 08-May-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
11:50:39 - 08-May-26 |
| Unknown* | 25 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 51 | $52.51 | Automatic Execution |
09:47:59 - 08-May-26 |
| Unknown* | 16 | $52.425 | Automatic Execution |
10:20:59 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 198 | $51.855 | Automatic Execution |
11:19:09 - 08-May-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
11:50:39 - 08-May-26 |
| Unknown* | 41 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:47:57 - 08-May-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:20:55 - 08-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 300 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 53 | $52.51 | Automatic Execution |
09:47:57 - 08-May-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:20:55 - 08-May-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 60 | $51.86 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 2 | $52.51 | Automatic Execution |
09:47:57 - 08-May-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
10:20:50 - 08-May-26 |
| Unknown* | 2 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 200 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 117 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
09:47:20 - 08-May-26 |
| Sell* | 98 | $52.43 | Automatic Execution |
10:20:48 - 08-May-26 |
| Unknown* | 50 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:11 - 08-May-26 |
| Unknown* | 180 | $52.545 | Automatic Execution |
09:47:19 - 08-May-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
10:20:48 - 08-May-26 |
| Unknown* | 5 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 18 | $51.87 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 6 | $52.53 | Automatic Execution |
09:47:13 - 08-May-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
10:20:48 - 08-May-26 |
| Unknown* | 900 | $52.20 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 21 | $51.87 | Automatic Execution |
11:19:08 - 08-May-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 7 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 68 | $52.53 | Automatic Execution |
09:47:13 - 08-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:20:48 - 08-May-26 |
| Unknown* | 50 | $52.205 | Automatic Execution |
10:49:59 - 08-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:19:08 - 08-May-26 |
| Buy* | 22 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 92 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 32 | $52.53 | Automatic Execution |
09:47:13 - 08-May-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
10:20:48 - 08-May-26 |
| Buy* | 42 | $52.21 | Automatic Execution |
10:49:58 - 08-May-26 |
| Sell* | 18 | $51.87 | Automatic Execution |
11:19:08 - 08-May-26 |
| Buy* | 77 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 8 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Buy* | 333 | $52.53 | Automatic Execution |
09:47:13 - 08-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:20:41 - 08-May-26 |
| Unknown* | 25 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 182 | $51.87 | Automatic Execution |
11:19:08 - 08-May-26 |
| Buy* | 23 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 24 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
09:47:12 - 08-May-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
10:20:41 - 08-May-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:19:01 - 08-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
09:47:12 - 08-May-26 |
| Unknown* | 2 | $52.45 | Automatic Execution |
10:20:38 - 08-May-26 |
| Sell* | 25 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Unknown* | 198 | $51.875 | Automatic Execution |
11:19:00 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 200 | $52.53 | Automatic Execution |
09:47:11 - 08-May-26 |
| Buy* | 6 | $52.45 | Automatic Execution |
10:20:34 - 08-May-26 |
| Sell* | 64 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Unknown* | 198 | $51.875 | Automatic Execution |
11:19:00 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
09:47:11 - 08-May-26 |
| Unknown* | 240 | $52.445 | Automatic Execution |
10:20:31 - 08-May-26 |
| Unknown* | 6 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:18:55 - 08-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 286 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:20:26 - 08-May-26 |
| Unknown* | 994 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:18:55 - 08-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Buy* | 17 | $52.98 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 60 | $52.45 | Automatic Execution |
10:20:26 - 08-May-26 |
| Unknown* | 6 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:18:55 - 08-May-26 |
| Buy* | 200 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Buy* | 8 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:20:26 - 08-May-26 |
| Buy* | 200 | $52.21 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 19 | $51.88 | Automatic Execution |
11:18:55 - 08-May-26 |
| Buy* | 75 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 100 | $52.205 | Automatic Execution |
10:49:57 - 08-May-26 |
| Sell* | 310 | $51.885 | Automatic Execution |
11:18:48 - 08-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
09:30:11 - 08-May-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:49:55 - 08-May-26 |
| Sell* | 30 | $51.885 | Automatic Execution |
11:18:45 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 25 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 42 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 100 | $52.205 | Automatic Execution |
10:49:49 - 08-May-26 |
| Sell* | 60 | $51.885 | Automatic Execution |
11:18:44 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 20 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 349 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 14 | $52.21 | Automatic Execution |
10:49:49 - 08-May-26 |
| Sell* | 50 | $51.885 | Automatic Execution |
11:18:38 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:47:10 - 08-May-26 |
| Unknown* | 85 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
10:49:49 - 08-May-26 |
| Sell* | 21 | $51.885 | Automatic Execution |
11:18:36 - 08-May-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 67 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Unknown* | 40 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 11 | $52.22 | Automatic Execution |
10:49:37 - 08-May-26 |
| Unknown* | 85 | $51.875 | Automatic Execution |
11:18:33 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Sell* | 200 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 75 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 400 | $52.23 | Automatic Execution |
10:49:32 - 08-May-26 |
| Unknown* | 100 | $51.875 | Automatic Execution |
11:18:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Sell* | 25 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 25 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 1 | $52.23 | Automatic Execution |
10:49:32 - 08-May-26 |
| Unknown* | 185 | $51.875 | Automatic Execution |
11:18:33 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Sell* | 300 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 1 | $52.235 | Automatic Execution |
10:49:30 - 08-May-26 |
| Buy* | 4,216 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 85 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Buy* | 17 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 160 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Unknown* | 1 | $52.24 | Automatic Execution |
10:49:26 - 08-May-26 |
| Buy* | 251 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 300 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Buy* | 994 | $52.25 | Automatic Execution |
10:49:16 - 08-May-26 |
| Buy* | 8 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 600 | $51.65 | Automatic Execution |
11:50:35 - 08-May-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 24 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:20:22 - 08-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
10:49:16 - 08-May-26 |
| Buy* | 341 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 85 | $51.65 | Automatic Execution |
11:50:32 - 08-May-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:20:16 - 08-May-26 |
| Sell* | 126 | $52.245 | Automatic Execution |
10:49:16 - 08-May-26 |
| Buy* | 537 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:32 - 08-May-26 |
| Sell* | 200 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 3 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
10:20:13 - 08-May-26 |
| Sell* | 100 | $52.245 | Automatic Execution |
10:49:16 - 08-May-26 |
| Buy* | 413 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:32 - 08-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Sell* | 500 | $52.45 | Automatic Execution |
10:20:13 - 08-May-26 |
| Sell* | 280 | $52.245 | Automatic Execution |
10:49:16 - 08-May-26 |
| Buy* | 187 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 123 | $51.65 | Automatic Execution |
11:50:31 - 08-May-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 6 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Sell* | 3 | $52.46 | Automatic Execution |
10:20:11 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 300 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 6 | $52.53 | Automatic Execution |
09:47:10 - 08-May-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
10:20:11 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 25 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
09:47:06 - 08-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
10:20:06 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 300 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 8 | $52.51 | Automatic Execution |
09:47:06 - 08-May-26 |
| Unknown* | 55 | $52.47 | Automatic Execution |
10:20:06 - 08-May-26 |
| Buy* | 18 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
10:20:06 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 153 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:47:01 - 08-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:20:06 - 08-May-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 447 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 25 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:20:06 - 08-May-26 |
| Buy* | 69 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 153 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Sell* | 300 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 73 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 86 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 115 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:28 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 7 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 70 | $52.24 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 53 | $51.64 | Automatic Execution |
11:50:27 - 08-May-26 |
| Buy* | 260 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 72 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:50:27 - 08-May-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 49 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 350 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 92 | $51.64 | Automatic Execution |
11:50:27 - 08-May-26 |
| Buy* | 40 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 39 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 300 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 1,000 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 8 | $51.64 | Automatic Execution |
11:50:27 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:47:00 - 08-May-26 |
| Sell* | 400 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 15 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 80 | $51.64 | Automatic Execution |
11:50:23 - 08-May-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 80 | $52.52 | Automatic Execution |
09:46:50 - 08-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 60 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 747 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:23 - 08-May-26 |
| Buy* | 224 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:46:44 - 08-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 1,000 | $52.25 | Automatic Execution |
10:49:11 - 08-May-26 |
| Unknown* | 153 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:23 - 08-May-26 |
| Buy* | 76 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
09:46:43 - 08-May-26 |
| Sell* | 500 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 3 | $52.255 | Automatic Execution |
10:49:05 - 08-May-26 |
| Unknown* | 447 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 210 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 56 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 50 | $52.49 | Automatic Execution |
09:46:42 - 08-May-26 |
| Sell* | 300 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 10 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
09:46:42 - 08-May-26 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Buy* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 10 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
09:46:42 - 08-May-26 |
| Sell* | 300 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Buy* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
09:46:42 - 08-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 30 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 210 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Sell* | 67 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 82 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 7 | $52.49 | Automatic Execution |
09:46:42 - 08-May-26 |
| Buy* | 130 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Unknown* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Sell* | 33 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 50 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 4 | $52.48 | Automatic Execution |
09:46:41 - 08-May-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
10:49:04 - 08-May-26 |
| Sell* | 300 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 310 | $51.645 | Automatic Execution |
11:50:19 - 08-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 68 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 106 | $52.47 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:49:00 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 210 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 94 | $52.47 | Automatic Execution |
09:46:41 - 08-May-26 |
| Unknown* | 126 | $52.265 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 101 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 3 | $52.46 | Automatic Execution |
09:46:36 - 08-May-26 |
| Sell* | 318 | $52.27 | Automatic Execution |
10:48:54 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Buy* | 10 | $53.005 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 53 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Unknown* | 1 | $52.46 | Automatic Execution |
09:46:32 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:48:54 - 08-May-26 |
| Sell* | 1,200 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 210 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 296 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
09:46:29 - 08-May-26 |
| Sell* | 53 | $52.27 | Automatic Execution |
10:48:53 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 4 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 67 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
09:46:29 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:48:53 - 08-May-26 |
| Sell* | 31 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 21 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 1 | $52.445 | Automatic Execution |
09:46:29 - 08-May-26 |
| Unknown* | 54 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 569 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Unknown* | 4 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
09:46:19 - 08-May-26 |
| Unknown* | 100 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 6 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 240 | $52.485 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
09:46:17 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Buy* | 10 | $53.005 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 190 | $52.45 | Automatic Execution |
09:46:17 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
09:46:17 - 08-May-26 |
| Buy* | 8 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
11:50:19 - 08-May-26 |
| Buy* | 30 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 240 | $52.485 | Automatic Execution |
10:20:00 - 08-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
09:46:17 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
11:50:15 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 240 | $52.49 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
09:46:14 - 08-May-26 |
| Buy* | 61 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Unknown* | 30 | $51.655 | Automatic Execution |
11:50:10 - 08-May-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 155 | $52.49 | Automatic Execution |
10:19:54 - 08-May-26 |
| Unknown* | 37 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 65 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Unknown* | 100 | $51.66 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 300 | $53.01 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:19:53 - 08-May-26 |
| Unknown* | 125 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 66 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 600 | $51.87 | Automatic Execution |
11:18:30 - 08-May-26 |
| Unknown* | 100 | $51.66 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 114 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
10:19:53 - 08-May-26 |
| Buy* | 15 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 35 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Unknown* | 100 | $51.875 | Automatic Execution |
11:18:26 - 08-May-26 |
| Buy* | 300 | $51.66 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 300 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 95 | $52.49 | Automatic Execution |
10:19:53 - 08-May-26 |
| Buy* | 15 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 35 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Buy* | 200 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Unknown* | 25 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 100 | $52.485 | Automatic Execution |
10:19:41 - 08-May-26 |
| Buy* | 38 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:52 - 08-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 101 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 900 | $52.48 | Automatic Execution |
10:19:41 - 08-May-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
09:46:09 - 08-May-26 |
| Buy* | 65 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 82 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 155 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 25 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 89 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 156 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 58 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 400 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 12 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 8 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 158 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 432 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 18 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Unknown* | 1 | $52.265 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 40 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 8 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 17 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 300 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 600 | $51.65 | Automatic Execution |
11:50:03 - 08-May-26 |
| Buy* | 8 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 65 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 25 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 35 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
11:50:03 - 08-May-26 |
| Buy* | 82 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 18 | $52.49 | Automatic Execution |
10:19:40 - 08-May-26 |
| Buy* | 13 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Unknown* | 8 | $52.265 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:49:57 - 08-May-26 |
| Buy* | 18 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:19:36 - 08-May-26 |
| Buy* | 150 | $52.42 | Automatic Execution |
09:46:07 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:48:47 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 38 | $51.66 | Automatic Execution |
11:49:57 - 08-May-26 |
| Buy* | 77 | $52.995 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
10:19:34 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:46:07 - 08-May-26 |
| Sell* | 50 | $52.27 | Automatic Execution |
10:48:41 - 08-May-26 |
| Buy* | 35 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 79 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 14 | $52.51 | Automatic Execution |
10:19:32 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Sell* | 50 | $52.27 | Automatic Execution |
10:48:41 - 08-May-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 80 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 18 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
10:19:30 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Sell* | 44 | $52.27 | Automatic Execution |
10:48:41 - 08-May-26 |
| Buy* | 65 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 7 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:19:26 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:48:41 - 08-May-26 |
| Buy* | 35 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 30 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 67 | $52.49 | Automatic Execution |
10:19:20 - 08-May-26 |
| Buy* | 87 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Sell* | 19 | $52.27 | Automatic Execution |
10:48:41 - 08-May-26 |
| Buy* | 65 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 76 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Sell* | 8 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 33 | $52.49 | Automatic Execution |
10:19:20 - 08-May-26 |
| Buy* | 13 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Unknown* | 7 | $52.28 | Automatic Execution |
10:48:31 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 24 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Sell* | 8 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 800 | $52.48 | Automatic Execution |
10:19:17 - 08-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Unknown* | 1 | $52.28 | Automatic Execution |
10:48:31 - 08-May-26 |
| Buy* | 10 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 77 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Sell* | 8 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:19:17 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Unknown* | 100 | $52.28 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 300 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 71 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 20 | $52.48 | Automatic Execution |
10:19:17 - 08-May-26 |
| Buy* | 53 | $52.41 | Automatic Execution |
09:46:05 - 08-May-26 |
| Buy* | 50 | $52.28 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 29 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:19:15 - 08-May-26 |
| Buy* | 92 | $52.40 | Automatic Execution |
09:46:05 - 08-May-26 |
| Buy* | 18 | $52.28 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 16 | $51.67 | Automatic Execution |
11:49:35 - 08-May-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
10:19:12 - 08-May-26 |
| Sell* | 307 | $52.39 | Automatic Execution |
09:46:04 - 08-May-26 |
| Buy* | 27 | $52.28 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:49:30 - 08-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 200 | $52.495 | Automatic Execution |
10:19:08 - 08-May-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
09:46:04 - 08-May-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 8 | $51.67 | Automatic Execution |
11:49:29 - 08-May-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:46:04 - 08-May-26 |
| Unknown* | 25 | $52.27 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 65 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 25 | $51.67 | Automatic Execution |
11:49:29 - 08-May-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Sell* | 10 | $52.40 | Automatic Execution |
09:46:04 - 08-May-26 |
| Unknown* | 200 | $52.27 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
11:49:29 - 08-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Buy* | 200 | $52.27 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:49:29 - 08-May-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Buy* | 8 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 89 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Unknown* | 1 | $51.675 | Automatic Execution |
11:49:23 - 08-May-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 15 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Buy* | 94 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 90 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
11:49:11 - 08-May-26 |
| Buy* | 25 | $52.99 | Automatic Execution |
09:30:10 - 08-May-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
10:19:06 - 08-May-26 |
| Unknown* | 27 | $52.40 | Automatic Execution |
09:46:03 - 08-May-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
10:48:07 - 08-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:19:01 - 08-May-26 |
| Buy* | 69 | $52.405 | Automatic Execution |
09:46:03 - 08-May-26 |
| Buy* | 167 | $52.26 | Automatic Execution |
10:48:07 - 08-May-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 110 | $51.68 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 25 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 28 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Buy* | 23 | $52.26 | Automatic Execution |
10:48:07 - 08-May-26 |
| Buy* | 92 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 20 | $51.68 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 20 | $52.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 11 | $52.50 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 41 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Unknown* | 3 | $52.26 | Automatic Execution |
10:48:04 - 08-May-26 |
| Buy* | 8 | $51.865 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 30 | $52.97 | Automatic Execution |
09:30:07 - 08-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 59 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:48:04 - 08-May-26 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 21 | $52.97 | Automatic Execution |
09:30:07 - 08-May-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 41 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:48:04 - 08-May-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:33 - 08-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
09:30:07 - 08-May-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:48:00 - 08-May-26 |
| Sell* | 34 | $51.855 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:33 - 08-May-26 |
| Unknown* | 8 | $52.98 | Automatic Execution |
09:30:07 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:18:55 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:47:59 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:33 - 08-May-26 |
| Unknown* | 94 | $52.98 | Automatic Execution |
09:30:07 - 08-May-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 92 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 41 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 76 | $51.69 | Automatic Execution |
11:48:33 - 08-May-26 |
| Sell* | 25 | $52.97 | Automatic Execution |
09:30:07 - 08-May-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
10:18:50 - 08-May-26 |
| Buy* | 14 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 74 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:33 - 08-May-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
09:30:07 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:18:50 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 280 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 41 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
11:48:32 - 08-May-26 |
| Sell* | 300 | $52.965 | Automatic Execution |
09:30:06 - 08-May-26 |
| Sell* | 40 | $52.51 | Automatic Execution |
10:18:47 - 08-May-26 |
| Buy* | 61 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Sell* | 64 | $51.855 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 88 | $51.69 | Automatic Execution |
11:48:32 - 08-May-26 |
| Sell* | 127 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:18:47 - 08-May-26 |
| Buy* | 215 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Sell* | 64 | $51.855 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:23 - 08-May-26 |
| Sell* | 117 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 29 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 36 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:23 - 08-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 169 | $52.51 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 151 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 23 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 500 | $51.69 | Automatic Execution |
11:48:23 - 08-May-26 |
| Sell* | 200 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
09:46:03 - 08-May-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 13 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
11:48:20 - 08-May-26 |
| Sell* | 300 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Unknown* | 32 | $52.50 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
09:45:59 - 08-May-26 |
| Sell* | 41 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Sell* | 64 | $51.855 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:11 - 08-May-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
09:45:59 - 08-May-26 |
| Sell* | 25 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 87 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
09:30:06 - 08-May-26 |
| Sell* | 200 | $52.495 | Automatic Execution |
10:18:38 - 08-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
09:45:59 - 08-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Buy* | 300 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:18:38 - 08-May-26 |
| Sell* | 20 | $52.41 | Automatic Execution |
09:45:54 - 08-May-26 |
| Buy* | 800 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:18:22 - 08-May-26 |
| Sell* | 119 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
10:18:36 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:51 - 08-May-26 |
| Buy* | 13 | $52.27 | Automatic Execution |
10:47:50 - 08-May-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:18:20 - 08-May-26 |
| Sell* | 65 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 2 | $52.475 | Automatic Execution |
10:18:31 - 08-May-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
09:45:51 - 08-May-26 |
| Buy* | 3 | $52.26 | Automatic Execution |
10:47:41 - 08-May-26 |
| Unknown* | 13 | $51.86 | Automatic Execution |
11:18:20 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Sell* | 283 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
10:18:31 - 08-May-26 |
| Unknown* | 200 | $52.40 | Automatic Execution |
09:45:49 - 08-May-26 |
| Buy* | 2 | $52.26 | Automatic Execution |
10:47:39 - 08-May-26 |
| Unknown* | 6 | $51.86 | Automatic Execution |
11:18:20 - 08-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 11 | $52.49 | Automatic Execution |
10:18:29 - 08-May-26 |
| Buy* | 15 | $52.40 | Automatic Execution |
09:45:47 - 08-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
10:47:39 - 08-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:18:15 - 08-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
11:48:10 - 08-May-26 |
| Sell* | 300 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:18:16 - 08-May-26 |
| Sell* | 200 | $52.40 | Automatic Execution |
09:45:44 - 08-May-26 |
| Buy* | 1 | $52.255 | Automatic Execution |
10:47:38 - 08-May-26 |
| Sell* | 11 | $51.87 | Automatic Execution |
11:18:15 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:48:06 - 08-May-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
10:18:16 - 08-May-26 |
| Buy* | 23 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:47:36 - 08-May-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
11:18:15 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:48:06 - 08-May-26 |
| Buy* | 200 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 200 | $52.49 | Automatic Execution |
10:18:16 - 08-May-26 |
| Buy* | 57 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 57 | $52.26 | Automatic Execution |
10:47:36 - 08-May-26 |
| Sell* | 1,000 | $51.87 | Automatic Execution |
11:18:15 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:48:06 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
10:18:02 - 08-May-26 |
| Buy* | 43 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:47:33 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:18:04 - 08-May-26 |
| Sell* | 3 | $51.68 | Automatic Execution |
11:48:06 - 08-May-26 |
| Buy* | 15 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Unknown* | 100 | $52.485 | Automatic Execution |
10:18:00 - 08-May-26 |
| Buy* | 33 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 2 | $52.25 | Automatic Execution |
10:47:22 - 08-May-26 |
| Sell* | 33 | $51.86 | Automatic Execution |
11:17:55 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:48:06 - 08-May-26 |
| Buy* | 285 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 400 | $52.48 | Automatic Execution |
10:17:53 - 08-May-26 |
| Unknown* | 42 | $52.405 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 25 | $52.24 | Automatic Execution |
10:47:21 - 08-May-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:17:55 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:02 - 08-May-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:17:48 - 08-May-26 |
| Unknown* | 158 | $52.405 | Automatic Execution |
09:45:43 - 08-May-26 |
| Unknown* | 4 | $52.24 | Automatic Execution |
10:47:18 - 08-May-26 |
| Sell* | 3 | $51.86 | Automatic Execution |
11:17:55 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:48:02 - 08-May-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 95 | $52.49 | Automatic Execution |
10:17:48 - 08-May-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 16 | $52.24 | Automatic Execution |
10:47:18 - 08-May-26 |
| Sell* | 13 | $51.86 | Automatic Execution |
11:17:55 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:48:02 - 08-May-26 |
| Buy* | 400 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Unknown* | 200 | $52.485 | Automatic Execution |
10:17:43 - 08-May-26 |
| Buy* | 6 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:13 - 08-May-26 |
| Sell* | 200 | $51.87 | Automatic Execution |
11:17:51 - 08-May-26 |
| Unknown* | 10 | $51.675 | Automatic Execution |
11:48:00 - 08-May-26 |
| Buy* | 15 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 2 | $52.485 | Automatic Execution |
10:17:42 - 08-May-26 |
| Buy* | 17 | $52.41 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 16 | $52.24 | Automatic Execution |
10:47:13 - 08-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:17:48 - 08-May-26 |
| Buy* | 98 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Buy* | 25 | $52.99 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
10:17:42 - 08-May-26 |
| Unknown* | 40 | $52.405 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 6 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Unknown* | 150 | $52.965 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 217 | $52.475 | Automatic Execution |
10:17:35 - 08-May-26 |
| Buy* | 39 | $52.405 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 74 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
10:17:34 - 08-May-26 |
| Unknown* | 44 | $52.40 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
10:47:11 - 08-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 83 | $52.475 | Automatic Execution |
10:17:34 - 08-May-26 |
| Buy* | 356 | $52.40 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 4 | $52.23 | Automatic Execution |
10:47:11 - 08-May-26 |
| Buy* | 101 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 97 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 98 | $52.48 | Automatic Execution |
10:17:21 - 08-May-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
09:45:39 - 08-May-26 |
| Sell* | 4 | $52.23 | Automatic Execution |
10:47:10 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Sell* | 300 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:17:21 - 08-May-26 |
| Buy* | 62 | $52.40 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
11:47:49 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 98 | $52.48 | Automatic Execution |
10:17:21 - 08-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:17:46 - 08-May-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
11:47:42 - 08-May-26 |
| Sell* | 400 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:17:21 - 08-May-26 |
| Unknown* | 10 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 78 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:17:46 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:47:41 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:17:21 - 08-May-26 |
| Sell* | 9 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 19 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 83 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 6 | $51.68 | Automatic Execution |
11:47:41 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:17:17 - 08-May-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 10 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
11:47:41 - 08-May-26 |
| Sell* | 14 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
10:17:16 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 87 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 900 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
11:47:41 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
10:17:16 - 08-May-26 |
| Unknown* | 10 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 19 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 989 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Unknown* | 310 | $51.685 | Automatic Execution |
11:47:35 - 08-May-26 |
| Sell* | 78 | $52.93 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 50 | $52.49 | Automatic Execution |
10:17:09 - 08-May-26 |
| Unknown* | 64 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 84 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:47:26 - 08-May-26 |
| Sell* | 322 | $52.93 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Unknown* | 25 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 10 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 60 | $51.68 | Automatic Execution |
11:47:26 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 160 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:17:43 - 08-May-26 |
| Unknown* | 1 | $51.685 | Automatic Execution |
11:47:19 - 08-May-26 |
| Sell* | 300 | $52.93 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 15 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 80 | $51.855 | Automatic Execution |
11:17:43 - 08-May-26 |
| Unknown* | 82 | $51.685 | Automatic Execution |
11:47:19 - 08-May-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 800 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 97 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:17:43 - 08-May-26 |
| Unknown* | 8 | $51.685 | Automatic Execution |
11:47:19 - 08-May-26 |
| Sell* | 88 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 60 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 83 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 310 | $51.855 | Automatic Execution |
11:17:43 - 08-May-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
11:47:13 - 08-May-26 |
| Sell* | 400 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 125 | $52.42 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 310 | $51.855 | Automatic Execution |
11:17:43 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:47:13 - 08-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:17:36 - 08-May-26 |
| Unknown* | 9 | $51.685 | Automatic Execution |
11:47:13 - 08-May-26 |
| Sell* | 300 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 6 | $52.48 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 400 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:08 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:17:36 - 08-May-26 |
| Sell* | 9 | $51.68 | Automatic Execution |
11:47:09 - 08-May-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 17 | $52.48 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:47:03 - 08-May-26 |
| Sell* | 20 | $51.86 | Automatic Execution |
11:17:36 - 08-May-26 |
| Unknown* | 1 | $51.685 | Automatic Execution |
11:47:09 - 08-May-26 |
| Sell* | 88 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 57 | $52.475 | Automatic Execution |
10:17:07 - 08-May-26 |
| Buy* | 25 | $52.42 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 313 | $52.24 | Automatic Execution |
10:47:03 - 08-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:17:36 - 08-May-26 |
| Sell* | 49 | $51.69 | Automatic Execution |
11:47:05 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 43 | $52.47 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:45:38 - 08-May-26 |
| Unknown* | 1 | $52.235 | Automatic Execution |
10:47:00 - 08-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:17:31 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:51 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 97 | $52.47 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 300 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Unknown* | 54 | $52.24 | Automatic Execution |
10:46:57 - 08-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:17:31 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:51 - 08-May-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 24 | $52.47 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 56 | $52.24 | Automatic Execution |
10:46:57 - 08-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:17:31 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:51 - 08-May-26 |
| Sell* | 75 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:17:03 - 08-May-26 |
| Unknown* | 16 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 6 | $52.24 | Automatic Execution |
10:46:57 - 08-May-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:17:31 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:51 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 8 | $52.46 | Automatic Execution |
10:16:51 - 08-May-26 |
| Unknown* | 7 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 3 | $52.24 | Automatic Execution |
10:46:38 - 08-May-26 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:51 - 08-May-26 |
| Sell* | 400 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:16:47 - 08-May-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:46:35 - 08-May-26 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Unknown* | 80 | $51.685 | Automatic Execution |
11:46:43 - 08-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:16:43 - 08-May-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 22 | $52.24 | Automatic Execution |
10:46:35 - 08-May-26 |
| Sell* | 10 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
11:46:43 - 08-May-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 2 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 2 | $52.24 | Automatic Execution |
10:46:35 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Buy* | 85 | $51.68 | Automatic Execution |
11:46:43 - 08-May-26 |
| Sell* | 300 | $52.95 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:46:35 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Buy* | 9 | $51.68 | Automatic Execution |
11:46:43 - 08-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Buy* | 77 | $52.40 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 70 | $52.245 | Automatic Execution |
10:46:35 - 08-May-26 |
| Sell* | 25 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:46:43 - 08-May-26 |
| Sell* | 400 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Buy* | 20 | $52.25 | Automatic Execution |
10:46:31 - 08-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:17:13 - 08-May-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
11:46:39 - 08-May-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
10:46:24 - 08-May-26 |
| Buy* | 900 | $51.88 | Automatic Execution |
11:17:12 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Sell* | 300 | $52.96 | Automatic Execution |
09:30:05 - 08-May-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
10:16:42 - 08-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:46:22 - 08-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:17:12 - 08-May-26 |
| Sell* | 83 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Unknown* | 112 | $52.975 | Automatic Execution |
09:30:04 - 08-May-26 |
| Unknown* | 100 | $52.445 | Automatic Execution |
10:16:40 - 08-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:46:18 - 08-May-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:17:04 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Sell* | 112 | $52.97 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 68 | $52.45 | Automatic Execution |
10:16:38 - 08-May-26 |
| Buy* | 48 | $52.26 | Automatic Execution |
10:46:15 - 08-May-26 |
| Sell* | 40 | $51.89 | Automatic Execution |
11:17:04 - 08-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
10:16:38 - 08-May-26 |
| Buy* | 5 | $52.255 | Automatic Execution |
10:46:12 - 08-May-26 |
| Sell* | 6 | $51.89 | Automatic Execution |
11:17:04 - 08-May-26 |
| Sell* | 82 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Buy* | 50 | $53.00 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
10:16:38 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 1 | $51.895 | Automatic Execution |
11:17:03 - 08-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:30:04 - 08-May-26 |
| Unknown* | 100 | $52.465 | Automatic Execution |
10:16:31 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 26 | $51.895 | Automatic Execution |
11:17:02 - 08-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:46:39 - 08-May-26 |
| Unknown* | 50 | $52.975 | Automatic Execution |
09:30:04 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:16:26 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 8 | $51.895 | Automatic Execution |
11:17:02 - 08-May-26 |
| Buy* | 400 | $51.67 | Automatic Execution |
11:46:39 - 08-May-26 |
| Unknown* | 250 | $52.975 | Automatic Execution |
09:30:04 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:16:23 - 08-May-26 |
| Unknown* | 78 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Unknown* | 35 | $51.89 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 88 | $51.67 | Automatic Execution |
11:46:39 - 08-May-26 |
| Buy* | 112 | $52.99 | Automatic Execution |
09:30:04 - 08-May-26 |
| Buy* | 173 | $52.45 | Automatic Execution |
10:16:21 - 08-May-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 12 | $51.67 | Automatic Execution |
11:46:39 - 08-May-26 |
| Buy* | 72 | $52.99 | Automatic Execution |
09:30:04 - 08-May-26 |
| Buy* | 72 | $52.45 | Automatic Execution |
10:16:21 - 08-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 18 | $51.88 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
11:46:39 - 08-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:30:03 - 08-May-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
10:16:21 - 08-May-26 |
| Unknown* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 200 | $51.88 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 12 | $51.67 | Automatic Execution |
11:46:34 - 08-May-26 |
| Unknown* | 200 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 21 | $52.46 | Automatic Execution |
10:16:18 - 08-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:16:46 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:46:31 - 08-May-26 |
| Unknown* | 200 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Unknown* | 5 | $52.465 | Automatic Execution |
10:16:18 - 08-May-26 |
| Buy* | 70 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:16:46 - 08-May-26 |
| Unknown* | 3 | $51.68 | Automatic Execution |
11:46:25 - 08-May-26 |
| Unknown* | 10 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:46:07 - 08-May-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:16:46 - 08-May-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
11:46:25 - 08-May-26 |
| Unknown* | 40 | $52.97 | Automatic Execution |
09:30:03 - 08-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:16:13 - 08-May-26 |
| Sell* | 3 | $52.26 | Automatic Execution |
10:46:03 - 08-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
11:46:16 - 08-May-26 |
| Unknown* | 300 | $52.97 | Automatic Execution |
09:30:03 - 08-May-26 |
| Buy* | 21 | $52.47 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
10:46:02 - 08-May-26 |
| Sell* | 200 | $51.88 | Automatic Execution |
11:16:22 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:46:11 - 08-May-26 |
| Buy* | 200 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:16:13 - 08-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
10:46:00 - 08-May-26 |
| Sell* | 22 | $51.88 | Automatic Execution |
11:16:22 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:46:11 - 08-May-26 |
| Buy* | 115 | $52.96 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 200 | $52.46 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 3 | $52.25 | Automatic Execution |
10:46:00 - 08-May-26 |
| Sell* | 1 | $51.885 | Automatic Execution |
11:16:18 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:46:11 - 08-May-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:16:13 - 08-May-26 |
| Sell* | 49 | $52.245 | Automatic Execution |
10:45:59 - 08-May-26 |
| Sell* | 20 | $51.88 | Automatic Execution |
11:16:13 - 08-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:46:11 - 08-May-26 |
| Buy* | 400 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Unknown* | 200 | $52.455 | Automatic Execution |
10:16:12 - 08-May-26 |
| Unknown* | 100 | $52.24 | Automatic Execution |
10:45:58 - 08-May-26 |
| Sell* | 2 | $51.885 | Automatic Execution |
11:16:12 - 08-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:46:11 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Unknown* | 200 | $52.455 | Automatic Execution |
10:16:12 - 08-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:45:58 - 08-May-26 |
| Unknown* | 300 | $51.89 | Automatic Execution |
11:16:06 - 08-May-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 50 | $52.45 | Automatic Execution |
10:16:05 - 08-May-26 |
| Sell* | 280 | $52.245 | Automatic Execution |
10:45:57 - 08-May-26 |
| Sell* | 30 | $51.90 | Automatic Execution |
11:16:06 - 08-May-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
11:46:10 - 08-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
10:16:02 - 08-May-26 |
| Sell* | 280 | $52.245 | Automatic Execution |
10:45:57 - 08-May-26 |
| Sell* | 36 | $51.90 | Automatic Execution |
11:16:06 - 08-May-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 33 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 42 | $52.46 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 19 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Sell* | 50 | $51.91 | Automatic Execution |
11:16:00 - 08-May-26 |
| Buy* | 400 | $51.67 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Sell* | 60 | $51.91 | Automatic Execution |
11:15:57 - 08-May-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 200 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 240 | $52.455 | Automatic Execution |
10:16:00 - 08-May-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:45:59 - 08-May-26 |
| Buy* | 89 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Unknown* | 100 | $52.47 | Automatic Execution |
10:15:48 - 08-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Buy* | 25 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:45:59 - 08-May-26 |
| Buy* | 11 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:15:42 - 08-May-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
11:45:52 - 08-May-26 |
| Buy* | 45 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:15:41 - 08-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
10:45:51 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 2 | $52.47 | Automatic Execution |
10:15:41 - 08-May-26 |
| Unknown* | 10 | $52.25 | Automatic Execution |
10:45:48 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Buy* | 25 | $52.95 | Automatic Execution |
09:30:01 - 08-May-26 |
| Unknown* | 30 | $52.465 | Automatic Execution |
10:15:34 - 08-May-26 |
| Unknown* | 90 | $52.25 | Automatic Execution |
10:45:48 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Buy* | 11 | $52.97 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 2 | $52.47 | Automatic Execution |
10:15:32 - 08-May-26 |
| Unknown* | 100 | $52.25 | Automatic Execution |
10:45:48 - 08-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:15:54 - 08-May-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Buy* | 25 | $52.95 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:15:32 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Unknown* | 155 | $51.90 | Automatic Execution |
11:15:54 - 08-May-26 |
| Unknown* | 300 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Buy* | 11 | $52.97 | Automatic Execution |
09:30:01 - 08-May-26 |
| Unknown* | 84 | $52.46 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 19 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:15:54 - 08-May-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:30:00 - 08-May-26 |
| Buy* | 79 | $52.47 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 86 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 748 | $51.90 | Automatic Execution |
11:15:54 - 08-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:30:00 - 08-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 19 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 52 | $51.90 | Automatic Execution |
11:15:54 - 08-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
09:30:00 - 08-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 153 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:15:54 - 08-May-26 |
| Buy* | 200 | $51.66 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
09:30:00 - 08-May-26 |
| Buy* | 16 | $52.46 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:15:54 - 08-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 2 | $53.02 | Automatic Execution |
09:30:00 - 08-May-26 |
| Buy* | 81 | $52.46 | Automatic Execution |
10:15:26 - 08-May-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Unknown* | 50 | $51.89 | Automatic Execution |
11:15:43 - 08-May-26 |
| Buy* | 200 | $51.66 | Automatic Execution |
11:45:48 - 08-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 103 | $52.46 | Automatic Execution |
10:15:26 - 08-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:45:46 - 08-May-26 |
| Unknown* | 57 | $51.89 | Automatic Execution |
11:15:43 - 08-May-26 |
| Unknown* | 1 | $51.655 | Automatic Execution |
11:45:46 - 08-May-26 |
| Buy* | 33 | $52.99 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:15:26 - 08-May-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:15:38 - 08-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
11:45:42 - 08-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:45:40 - 08-May-26 |
| Buy* | 4 | $53.00 | Ordinary |
09:27:01 - 08-May-26 |
| Buy* | 40 | $53.00 | Ordinary |
09:27:01 - 08-May-26 |
| Buy* | 685 | $53.00 | Ordinary |
09:27:01 - 08-May-26 |
| Buy* | 315 | $53.00 | Ordinary |
09:27:01 - 08-May-26 |
| Buy* | 1 | $52.99 | Ordinary |
09:26:54 - 08-May-26 |
| Buy* | 416 | $52.98 | Ordinary |
09:26:54 - 08-May-26 |
| Buy* | 4 | $52.94 | Ordinary |
09:24:25 - 08-May-26 |
| Buy* | 105 | $52.93 | Ordinary |
09:24:25 - 08-May-26 |
| Buy* | 50 | $52.92 | Ordinary |
09:24:25 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:24:05 - 08-May-26 |
| Buy* | 376 | $52.88 | Ordinary |
09:24:05 - 08-May-26 |
| Buy* | 1 | $52.88 | Ordinary |
09:24:05 - 08-May-26 |
| Buy* | 1 | $52.88 | Ordinary |
09:24:05 - 08-May-26 |
| Buy* | 1 | $52.88 | Ordinary |
09:24:05 - 08-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
09:18:21 - 08-May-26 |
| Buy* | 30 | $52.90 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 27 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 2 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:18:01 - 08-May-26 |
| Buy* | 1 | $52.87 | Ordinary |
09:17:48 - 08-May-26 |
| Buy* | 2 | $52.87 | Ordinary |
09:17:48 - 08-May-26 |
| Buy* | 217 | $52.86 | Ordinary |
09:16:27 - 08-May-26 |
| Buy* | 7 | $52.86 | Ordinary |
09:15:59 - 08-May-26 |
| Sell* | 12 | $52.86 | Ordinary |
09:14:35 - 08-May-26 |
| Sell* | 5 | $52.81 | Ordinary |
09:13:15 - 08-May-26 |
| Buy* | 13 | $52.84 | Ordinary |
09:13:15 - 08-May-26 |
| Sell* | 1 | $52.81 | Ordinary |
09:13:15 - 08-May-26 |
| Unknown* | 6 | $52.85 | Ordinary |
09:12:54 - 08-May-26 |
| Sell* | 10 | $52.84 | Ordinary |
09:10:14 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
09:10:14 - 08-May-26 |
| Sell* | 9 | $52.84 | Ordinary |
09:10:14 - 08-May-26 |
| Sell* | 30 | $52.85 | Ordinary |
09:10:14 - 08-May-26 |
| Sell* | 25 | $52.85 | Ordinary |
09:10:09 - 08-May-26 |
| Sell* | 18 | $52.85 | Ordinary |
09:10:09 - 08-May-26 |
| Buy* | 1 | $52.89 | Ordinary |
09:09:13 - 08-May-26 |
| Sell* | 7 | $52.85 | Ordinary |
09:08:34 - 08-May-26 |
| Sell* | 2 | $52.86 | Ordinary |
09:08:29 - 08-May-26 |
| Sell* | 200 | $52.88 | Ordinary |
09:07:44 - 08-May-26 |
| Sell* | 1 | $52.88 | Ordinary |
09:06:50 - 08-May-26 |
| Sell* | 34 | $52.87 | Ordinary |
09:02:24 - 08-May-26 |
| Sell* | 2 | $52.87 | Ordinary |
09:02:24 - 08-May-26 |
| Sell* | 30 | $52.90 | Ordinary |
08:59:56 - 08-May-26 |
| Buy* | 25 | $52.89 | Ordinary |
08:59:31 - 08-May-26 |
| Buy* | 100 | $52.91 | Ordinary |
08:58:55 - 08-May-26 |
| Sell* | 100 | $52.90 | Ordinary |
08:58:52 - 08-May-26 |
| Sell* | 10 | $52.90 | Ordinary |
08:58:52 - 08-May-26 |
| Sell* | 10 | $52.90 | Ordinary |
08:58:52 - 08-May-26 |
| Sell* | 2 | $52.90 | Ordinary |
08:58:52 - 08-May-26 |
| Sell* | 1 | $52.91 | Ordinary |
08:58:52 - 08-May-26 |
| Sell* | 79 | $52.92 | Ordinary |
08:58:51 - 08-May-26 |
| Sell* | 25 | $52.92 | Ordinary |
08:58:51 - 08-May-26 |
| Sell* | 156 | $52.92 | Ordinary |
08:58:51 - 08-May-26 |
| Sell* | 10 | $52.93 | Ordinary |
08:58:51 - 08-May-26 |
| Sell* | 100 | $52.93 | Ordinary |
08:58:51 - 08-May-26 |
| Buy* | 70 | $52.94 | Ordinary |
08:56:22 - 08-May-26 |
| Buy* | 88 | $52.93 | Ordinary |
08:55:35 - 08-May-26 |
| Buy* | 22 | $52.92 | Ordinary |
08:47:58 - 08-May-26 |
| Buy* | 28 | $52.92 | Ordinary |
08:47:58 - 08-May-26 |
| Buy* | 6 | $52.94 | Ordinary |
08:47:14 - 08-May-26 |
| Buy* | 100 | $52.94 | Ordinary |
08:47:14 - 08-May-26 |
| Buy* | 25 | $52.93 | Ordinary |
08:47:14 - 08-May-26 |
| Sell* | 127 | $52.90 | Ordinary |
08:46:26 - 08-May-26 |
| Sell* | 25 | $52.90 | Ordinary |
08:46:26 - 08-May-26 |
| Sell* | 30 | $52.90 | Ordinary |
08:46:26 - 08-May-26 |
| Sell* | 127 | $52.90 | Ordinary |
08:46:26 - 08-May-26 |
| Buy* | 127 | $52.91 | Ordinary |
08:46:26 - 08-May-26 |
| Buy* | 2 | $52.91 | Ordinary |
08:46:26 - 08-May-26 |
| Buy* | 25 | $52.95 | Ordinary |
08:43:59 - 08-May-26 |
| Buy* | 25 | $52.95 | Ordinary |
08:43:59 - 08-May-26 |
| Buy* | 40 | $52.935 | Ordinary |
08:37:42 - 08-May-26 |
| Buy* | 1 | $52.935 | Ordinary |
08:36:48 - 08-May-26 |
| Buy* | 1 | $52.95 | Ordinary |
08:33:08 - 08-May-26 |
| Buy* | 70 | $52.93 | Ordinary |
08:33:08 - 08-May-26 |
| Buy* | 5 | $52.925 | Ordinary |
08:32:51 - 08-May-26 |
| Buy* | 1 | $52.93 | Ordinary |
08:32:09 - 08-May-26 |
| Buy* | 34 | $52.98 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 120 | $52.97 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 25 | $52.97 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 30 | $52.97 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 30 | $52.96 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 25 | $52.96 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 120 | $52.96 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 25 | $52.93 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 37 | $52.93 | Ordinary |
08:31:01 - 08-May-26 |
| Buy* | 100 | $52.90 | Ordinary |
08:30:46 - 08-May-26 |
| Buy* | 16 | $52.88 | Ordinary |
08:30:05 - 08-May-26 |
| Buy* | 1 | $52.88 | Ordinary |
08:30:05 - 08-May-26 |
| Buy* | 83 | $52.88 | Ordinary |
08:30:05 - 08-May-26 |
| Buy* | 2 | $52.86 | Ordinary |
08:30:05 - 08-May-26 |
| Buy* | 30 | $52.84 | Ordinary |
08:27:52 - 08-May-26 |
| Buy* | 25 | $52.84 | Ordinary |
08:27:52 - 08-May-26 |
| Buy* | 25 | $52.85 | Ordinary |
08:24:15 - 08-May-26 |
| Buy* | 25 | $52.85 | Ordinary |
08:24:15 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
08:24:15 - 08-May-26 |
| Buy* | 25 | $52.84 | Ordinary |
08:24:15 - 08-May-26 |
| Buy* | 25 | $52.87 | Ordinary |
08:12:37 - 08-May-26 |
| Buy* | 30 | $52.87 | Ordinary |
08:12:37 - 08-May-26 |
| Buy* | 1 | $52.86 | Ordinary |
08:12:37 - 08-May-26 |
| Buy* | 30 | $52.85 | Ordinary |
08:12:37 - 08-May-26 |
| Buy* | 30 | $52.85 | Ordinary |
08:11:24 - 08-May-26 |
| Buy* | 279 | $52.85 | Ordinary |
08:11:24 - 08-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
08:11:24 - 08-May-26 |
| Buy* | 30 | $52.85 | Ordinary |
08:11:24 - 08-May-26 |
| Buy* | 30 | $52.85 | Ordinary |
08:08:46 - 08-May-26 |
| Buy* | 4 | $52.84 | Ordinary |
08:08:46 - 08-May-26 |
| Sell* | 4 | $52.82 | Ordinary |
08:08:46 - 08-May-26 |
| Sell* | 4 | $52.82 | Ordinary |
08:08:46 - 08-May-26 |
| Sell* | 4 | $52.82 | Ordinary |
08:08:46 - 08-May-26 |
| Sell* | 10 | $52.82 | Ordinary |
08:08:46 - 08-May-26 |
| Buy* | 25 | $52.84 | Ordinary |
08:08:46 - 08-May-26 |
| Buy* | 30 | $52.84 | Ordinary |
08:08:46 - 08-May-26 |
| Unknown* | 1 | $52.82 | Ordinary |
08:07:33 - 08-May-26 |
| Sell* | 25 | $52.81 | Ordinary |
08:01:04 - 08-May-26 |
| Buy* | 93 | $52.81 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 120 | $52.80 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 93 | $52.80 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 93 | $52.80 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 600 | $52.80 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 29 | $52.81 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 11 | $52.82 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 1 | $52.82 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 8 | $52.83 | Ordinary |
08:00:51 - 08-May-26 |
| Sell* | 1 | $52.83 | Ordinary |
07:52:24 - 08-May-26 |
| Sell* | 6 | $52.84 | Ordinary |
07:41:07 - 08-May-26 |
| Sell* | 10 | $52.82 | Ordinary |
07:40:44 - 08-May-26 |
| Sell* | 5 | $52.82 | Ordinary |
07:40:44 - 08-May-26 |
| Unknown* | 25 | $52.84 | Ordinary |
07:32:26 - 08-May-26 |
| Sell* | 134 | $52.84 | Ordinary |
07:32:26 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
07:32:26 - 08-May-26 |
| Sell* | 30 | $52.84 | Ordinary |
07:32:26 - 08-May-26 |
| Sell* | 15 | $52.80 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.81 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.81 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 25 | $52.82 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 51 | $52.82 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 25 | $52.83 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.83 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.84 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 20 | $52.82 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 25 | $52.82 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.82 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 30 | $52.83 | Ordinary |
07:29:33 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
07:17:36 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
07:17:36 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
07:17:36 - 08-May-26 |
| Sell* | 25 | $52.84 | Ordinary |
07:17:36 - 08-May-26 |
| Buy* | 18 | $52.85 | Ordinary |
07:17:36 - 08-May-26 |
| Buy* | 182 | $52.85 | Ordinary |
07:17:36 - 08-May-26 |
| Buy* | 30 | $52.84 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 200 | $52.84 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 200 | $52.84 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 146 | $52.85 | Ordinary |
07:16:56 - 08-May-26 |
| Sell* | 30 | $52.82 | Ordinary |
07:16:56 - 08-May-26 |
| Sell* | 30 | $52.82 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 100 | $52.84 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 25 | $52.84 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 30 | $52.83 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 30 | $52.83 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 26 | $52.83 | Ordinary |
07:16:56 - 08-May-26 |
| Buy* | 1 | $52.81 | Ordinary |
07:15:03 - 08-May-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:11:08 - 08-May-26 |
| Buy* | 1 | $52.82 | Ordinary |
07:10:52 - 08-May-26 |
| Sell* | 30 | $52.79 | Ordinary |
07:09:50 - 08-May-26 |
| Sell* | 30 | $52.79 | Ordinary |
07:09:50 - 08-May-26 |
| Unknown* | 100 | $52.805 | Ordinary |
07:09:50 - 08-May-26 |
| Buy* | 27 | $52.80 | Ordinary |
07:04:53 - 08-May-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 65 | $52.83 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 25 | $52.82 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 30 | $52.81 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 25 | $52.81 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 30 | $52.80 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 25 | $52.79 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 4 | $52.78 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 4 | $52.78 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 2 | $52.78 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 1 | $52.78 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 4 | $52.80 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 6 | $52.80 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 8 | $52.81 | Ordinary |
06:59:17 - 08-May-26 |
| Sell* | 28 | $52.82 | Ordinary |
06:43:57 - 08-May-26 |
| Sell* | 28 | $52.82 | Ordinary |
06:43:57 - 08-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
06:41:01 - 08-May-26 |
| Sell* | 1 | $52.81 | Ordinary |
06:27:31 - 08-May-26 |
| Sell* | 4 | $52.82 | Ordinary |
06:26:31 - 08-May-26 |
| Sell* | 1 | $52.81 | Ordinary |
06:24:52 - 08-May-26 |
| Buy* | 40 | $52.85 | Ordinary |
06:21:23 - 08-May-26 |
| Buy* | 1 | $52.82 | Ordinary |
06:13:17 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
06:11:11 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
06:10:11 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
06:09:12 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
06:08:11 - 08-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
06:07:42 - 08-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
06:05:55 - 08-May-26 |
| Buy* | 4 | $52.85 | Ordinary |
06:05:51 - 08-May-26 |
| Buy* | 195 | $52.84 | Ordinary |
06:05:32 - 08-May-26 |
| Buy* | 5 | $52.85 | Ordinary |
06:05:32 - 08-May-26 |
| Buy* | 164 | $52.84 | Ordinary |
06:02:55 - 08-May-26 |
| Sell* | 12 | $52.82 | Ordinary |
05:52:37 - 08-May-26 |
| Buy* | 35 | $52.87 | Ordinary |
05:22:21 - 08-May-26 |
| Buy* | 79 | $52.87 | Ordinary |
05:22:21 - 08-May-26 |
| Buy* | 30 | $52.87 | Ordinary |
05:22:21 - 08-May-26 |
| Buy* | 50 | $52.83 | Ordinary |
04:37:25 - 08-May-26 |
| Sell* | 27 | $52.81 | Ordinary |
04:33:27 - 08-May-26 |
| Sell* | 13 | $52.81 | Ordinary |
04:33:27 - 08-May-26 |
| Sell* | 5 | $52.83 | Ordinary |
04:21:00 - 08-May-26 |
| Sell* | 25 | $52.83 | Ordinary |
04:21:00 - 08-May-26 |
| Sell* | 10 | $52.83 | Ordinary |
04:20:43 - 08-May-26 |
| Buy* | 97 | $52.78 | Ordinary |
04:00:00 - 08-May-26 |
| Buy* | 3 | $52.81 | Ordinary |
04:00:00 - 08-May-26 |