Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Price

Price $242.21 on 17-03-2026 at 09:14:41
Change $0.00 0%
Buy $249.69
Sell $239.84
Last Trade: -
Day's Volume: 0
Last Close: $242.21
Open: $244.84
ISIN: US9078181081
Day's Range $0.00 - $0.00
52wk Range: $210.84 - $268.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 613.66m

Union Pacific Corporation (UNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 244.84 244.84 242.21 242.21 0
16th Mar 2026 (Mon) 244.84 245.54 242.01 242.21 119,765
13th Mar 2026 (Fri) 246.05 246.05 240.81 242.44 130,325
12th Mar 2026 (Thu) 247.81 247.81 243.25 244.10 175,804
11th Mar 2026 (Wed) 249.99 251.26 247.13 251.11 93,788
10th Mar 2026 (Tue) 252.10 254.43 249.94 250.21 86,864
9th Mar 2026 (Mon) 250.23 254.59 247.74 253.61 83,391
6th Mar 2026 (Fri) 258.98 258.98 252.12 254.11 326,058
5th Mar 2026 (Thu) 265.915 266.16 259.43 260.20 178,291
4th Mar 2026 (Wed) 266.66 266.68 262.56 266.70 117,271
3rd Mar 2026 (Tue) 262.97 265.85 258.63 265.84 121,151
2nd Mar 2026 (Mon) 263.155 268.05 262.63 266.97 128,732
27th Feb 2026 (Fri) 263.49 265.45 261.74 264.98 121,692
26th Feb 2026 (Thu) 265.38 266.50 264.25 265.45 119,824
25th Feb 2026 (Wed) 264.94 264.94 264.25 264.25 0
24th Feb 2026 (Tue) 264.94 266.66 264.94 266.66 0
23rd Feb 2026 (Mon) 264.94 267.76 262.77 263.76 139,101
20th Feb 2026 (Fri) 262.535 267.10 261.915 266.10 158,232
19th Feb 2026 (Thu) 264.44 265.50 262.11 262.97 177,455
18th Feb 2026 (Wed) 261.52 265.06 260.77 265.00 127,610
17th Feb 2026 (Tue) 260.50 264.15 260.50 262.80 139,285
See more Union Pacific Corporation price history
FTSE 100 Latest
Value10,369.02
Change51.33

Login to your account

Forgot Password?

Not Registered