| Price | $297.68 on 28-10-2026 at 21:57:07 |
|---|---|
| Change | $-0.15 -0.05% |
| Buy | $301.00 |
| Sell | $297.75 |
| Last Trade: | Sell 98.00 at $299.73 |
| Day's Volume: | 126,519 |
| Last Close: | $297.80 |
| Open: | $298.57 |
| ISIN: | US9078181081 |
| Day's Range | $297.06 - $302.34 |
| 52wk Range: | $215.53 - $315.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.91421 |
| Shares in Issue: | 614.52m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $299.73 | Ordinary |
17:10:10 - 28-Oct-26 |
| Buy* | 41 | $299.63 | Ordinary |
17:02:57 - 28-Oct-26 |
| Buy* | 59 | $299.63 | Ordinary |
17:02:57 - 28-Oct-26 |
| Sell* | 5 | $297.52 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 15 | $297.52 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $297.61 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $297.61 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 42 | $297.64 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 18 | $297.64 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
15:51:16 - 28-Oct-26 |
