| Price | $268.01 on 22-05-2026 at 16:00:37 |
|---|---|
| Change | $2.57 0.97% |
| Buy | $268.05 |
| Sell | $267.93 |
| Last Trade: | Buy 18.00 at $268.01 |
| Day's Volume: | 35,997 |
| Last Close: | $265.44 |
| Open: | $264.74 |
| ISIN: | US9078181081 |
| Day's Range | $264.74 - $268.35 |
| 52wk Range: | $210.84 - $276.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.19957 |
| Shares in Issue: | 613.98m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $268.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 3 | $267.96 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 1 | $268.01 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 13 | $268.07 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 5 | $268.05 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 100 | $268.03 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $268.02 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $268.02 | Automatic Execution |
11:50:04 - 22-May-26 |
