| Price | $280.25 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.23 -0.79% |
| Buy | $283.94 |
| Sell | $279.00 |
| Last Trade: | Sell 2.00 at $280.25 |
| Day's Volume: | 133,798 |
| Last Close: | $279.37 |
| Open: | $280.79 |
| ISIN: | US9078181081 |
| Day's Range | $278.72 - $281.025 |
| 52wk Range: | $215.58 - $315.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.69197 |
| Shares in Issue: | 614.34m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $280.25 | Ordinary |
16:57:37 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 15 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 44 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
