| Price | $287.42 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $2.38 0.83% |
| Buy | $290.00 |
| Sell | $286.72 |
| Last Trade: | Sell 1.00 at $287.42 |
| Day's Volume: | 81,154 |
| Last Close: | $286.96 |
| Open: | $286.00 |
| ISIN: | US9078181081 |
| Day's Range | $285.38 - $288.88 |
| 52wk Range: | $210.84 - $289.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.91428 |
| Shares in Issue: | 613.98m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $287.42 | Ordinary |
16:58:56 - 10-Jul-26 |
| Sell* | 20 | $287.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $287.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $287.94 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $287.89 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $287.89 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 4 | $287.89 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 11 | $287.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $287.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $287.89 | Automatic Execution |
15:55:52 - 10-Jul-26 |
