Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Price

Price $243.95 on 03-04-2026 at 11:47:04
Change $0.83 0.34%
Buy $244.95
Sell $240.50
Last Trade: -
Day's Volume: 122,848
Last Close: $244.71
Open: $241.265
ISIN: US9078181081
Day's Range $241.03 - $244.73
52wk Range: $210.84 - $268.20
Market Capitalisation: $N/A
VWAP: $243.27713
Shares in Issue: 613.66m

Union Pacific Corporation (UNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 241.265 244.73 241.03 244.71 122,848
1st Apr 2026 (Wed) 243.35 246.00 242.22 243.12 144,885
31st Mar 2026 (Tue) 240.785 243.69 238.13 242.62 120,295
30th Mar 2026 (Mon) 240.625 241.735 239.05 239.23 83,397
27th Mar 2026 (Fri) 238.75 241.04 238.33 238.79 108,999
26th Mar 2026 (Thu) 239.91 241.39 238.48 239.19 91,282
25th Mar 2026 (Wed) 241.51 241.89 238.72 241.33 107,134
24th Mar 2026 (Tue) 237.16 241.72 236.96 239.67 80,754
23rd Mar 2026 (Mon) 239.335 240.82 237.77 238.37 90,894
20th Mar 2026 (Fri) 235.00 235.72 233.11 234.92 96,978
19th Mar 2026 (Thu) 236.15 236.15 231.75 234.18 131,710
18th Mar 2026 (Wed) 241.74 242.425 236.04 236.57 167,935
17th Mar 2026 (Tue) 244.435 245.58 240.82 242.32 122,411
16th Mar 2026 (Mon) 244.84 245.54 242.01 242.21 119,765
13th Mar 2026 (Fri) 246.05 246.05 240.81 242.44 130,325
12th Mar 2026 (Thu) 247.81 247.81 243.25 244.10 175,804
11th Mar 2026 (Wed) 249.99 251.26 247.13 251.11 93,788
10th Mar 2026 (Tue) 252.10 254.43 249.94 250.21 86,864
9th Mar 2026 (Mon) 250.23 254.59 247.74 253.61 83,391
6th Mar 2026 (Fri) 258.98 258.98 252.12 254.11 326,058
5th Mar 2026 (Thu) 265.915 266.16 259.43 260.20 178,291
4th Mar 2026 (Wed) 266.66 266.68 262.56 266.70 117,271
3rd Mar 2026 (Tue) 262.97 265.85 258.63 265.84 121,151
See more Union Pacific Corporation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered