| Price | $266.18 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $-3.14 -1.17% |
| Buy | $268.32 |
| Sell | $265.45 |
| Last Trade: | Sell 11.00 at $266.76 |
| Day's Volume: | 74,153 |
| Last Close: | $266.32 |
| Open: | $268.82 |
| ISIN: | US9078181081 |
| Day's Range | $266.00 - $269.02 |
| 52wk Range: | $210.85 - $273.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.11184 |
| Shares in Issue: | 613.98m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $266.76 | Automatic Execution |
15:54:38 - 01-May-26 |
| Sell* | 2 | $266.76 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 3 | $266.73 | Automatic Execution |
15:54:26 - 01-May-26 |
| Sell* | 7 | $266.68 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 3 | $266.68 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 6 | $266.68 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 10 | $266.69 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 1 | $266.68 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 1 | $266.68 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 1 | $266.68 | Automatic Execution |
15:54:21 - 01-May-26 |
