Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Price

Price $256.91 on 19-06-2026 at 22:47:33
Change $-1.14 -0.44%
Buy $258.00
Sell $256.00
Last Trade: -
Day's Volume: 93,427
Last Close: $256.88
Open: $258.335
ISIN: US9078181081
Day's Range $256.135 - $263.41
52wk Range: $210.85 - $279.62
Market Capitalisation: $N/A
VWAP: $258.51929
Shares in Issue: 613.98m

Union Pacific Corporation (UNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 258.335 263.41 256.135 256.88 93,427
18th Jun 2026 (Thu) 258.335 263.41 256.135 256.88 93,427
17th Jun 2026 (Wed) 265.00 265.00 255.59 258.05 104,959
16th Jun 2026 (Tue) 268.01 270.23 266.465 267.45 92,963
15th Jun 2026 (Mon) 272.31 272.41 267.155 267.32 191,710
12th Jun 2026 (Fri) 269.02 273.66 268.07 272.70 72,372
11th Jun 2026 (Thu) 267.575 269.62 264.65 268.28 44,366
10th Jun 2026 (Wed) 270.48 272.145 266.76 267.03 60,070
9th Jun 2026 (Tue) 270.09 271.47 267.98 271.28 22,412
8th Jun 2026 (Mon) 271.65 273.82 268.49 268.67 98,395
5th Jun 2026 (Fri) 266.06 274.10 266.06 272.32 93,740
4th Jun 2026 (Thu) 267.00 268.27 260.80 263.90 100,209
3rd Jun 2026 (Wed) 264.67 266.81 262.15 262.13 158,360
2nd Jun 2026 (Tue) 263.00 266.12 262.41 264.68 91,986
1st Jun 2026 (Mon) 261.36 263.75 258.71 263.50 121,360
29th May 2026 (Fri) 263.36 269.00 259.73 262.64 257,729
28th May 2026 (Thu) 275.00 275.00 265.02 267.00 362,679
27th May 2026 (Wed) 273.05 279.62 273.03 279.39 398,905
26th May 2026 (Tue) 266.26 272.65 266.24 271.10 143,645
25th May 2026 (Mon) 264.74 268.35 264.74 265.88 191,744
22nd May 2026 (Fri) 264.74 268.35 264.74 265.88 191,744
21st May 2026 (Thu) 264.75 268.445 264.00 265.44 110,537
20th May 2026 (Wed) 270.035 274.50 264.69 265.80 237,620
See more Union Pacific Corporation price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered