| Price | $301.86 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $2.92 0.98% |
| Buy | $302.75 |
| Sell | $300.00 |
| Last Trade: | Buy 150.00 at $301.58 |
| Day's Volume: | 71,320 |
| Last Close: | $301.80 |
| Open: | $301.55 |
| ISIN: | US9078181081 |
| Day's Range | $300.91 - $307.50 |
| 52wk Range: | $210.84 - $309.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.96845 |
| Shares in Issue: | 614.34m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $301.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 50 | $301.585 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $301.585 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 6 | $301.60 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $301.61 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 10 | $301.60 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 1 | $301.70 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 5 | $301.64 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 90 | $301.69 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 1 | $301.75 | Automatic Execution |
15:51:52 - 19-Aug-26 |
