| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $268.09 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 1 | $267.97 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 182 | $267.95 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 1 | $267.97 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 118 | $267.95 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 18 | $267.95 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 100 | $267.95 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 100 | $267.97 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 100 | $267.98 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 94 | $267.99 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 5 | $268.075 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
11:56:02 - 22-May-26 |
| Buy* | 100 | $268.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 1 | $268.07 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $268.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $268.06 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 61 | $267.98 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 39 | $267.98 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 100 | $267.98 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 20 | $267.98 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 39 | $267.98 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 41 | $267.98 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 19 | $267.98 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 20 | $267.98 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 20 | $267.98 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 40 | $267.98 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 1 | $267.98 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 60 | $267.98 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 16 | $267.98 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 84 | $267.98 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 20 | $267.90 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 80 | $267.90 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 10 | $267.90 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 100 | $267.90 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 50 | $267.88 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 20 | $267.75 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 2 | $267.86 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 59 | $267.83 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 41 | $267.83 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 1 | $267.87 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 100 | $267.90 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 4 | $267.90 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 44 | $267.90 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 56 | $267.90 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 11 | $267.90 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 10 | $267.90 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 35 | $267.90 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 50 | $267.93 | Automatic Execution |
11:53:49 - 22-May-26 |
| Buy* | 1 | $268.02 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 2 | $267.93 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 100 | $267.93 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 100 | $267.93 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 100 | $267.90 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 400 | $267.92 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 6 | $267.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 27 | $267.95 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $267.95 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 73 | $267.95 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $267.97 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 10 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 10 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 84 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 99 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 4 | $267.93 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 8 | $267.94 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 18 | $267.95 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 12 | $267.98 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $267.96 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 14 | $267.98 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 2 | $267.99 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $268.02 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $268.02 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $268.02 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $268.02 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 18 | $268.01 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 3 | $267.96 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 1 | $268.01 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 13 | $268.07 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 5 | $268.05 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 100 | $268.03 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $268.02 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $268.02 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 200 | $268.05 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 1 | $268.09 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 10 | $268.09 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 2 | $268.09 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 13 | $268.01 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 10 | $268.00 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $268.00 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 4 | $268.00 | Automatic Execution |
11:49:07 - 22-May-26 |
| Sell* | 9 | $267.93 | Automatic Execution |
11:49:05 - 22-May-26 |
| Sell* | 86 | $267.93 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $267.94 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 100 | $267.93 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 7 | $267.93 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 6 | $267.93 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 18 | $267.99 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 74 | $267.995 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 50 | $267.995 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 100 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 99 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 98 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 62 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 100 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 4 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 2 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 10 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 28 | $267.93 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 2 | $267.85 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 100 | $267.85 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 26 | $267.84 | Automatic Execution |
11:46:57 - 22-May-26 |
| Buy* | 1 | $267.765 | Automatic Execution |
11:46:25 - 22-May-26 |
| Sell* | 6 | $267.68 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 20 | $267.69 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 15 | $267.71 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 21 | $267.68 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 20 | $267.69 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 1 | $267.82 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 1 | $267.82 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $267.86 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 50 | $267.85 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 50 | $267.85 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 10 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 54 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 46 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $267.73 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 18 | $267.81 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 28 | $267.81 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 30 | $267.80 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 100 | $267.73 | Automatic Execution |
11:26:06 - 22-May-26 |
| Unknown* | 100 | $267.81 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 34 | $267.73 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 10 | $267.73 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 1 | $267.77 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 1 | $267.84 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $267.805 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 50 | $267.805 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 5 | $267.76 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 2 | $267.76 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 7 | $267.80 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 5 | $267.80 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 79 | $267.84 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 79 | $267.83 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $267.72 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 2 | $267.72 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $267.72 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $267.84 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 4 | $267.745 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $267.84 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 1 | $267.77 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $267.77 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 96 | $267.77 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 6 | $267.89 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 6 | $267.89 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 6 | $267.89 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 80 | $267.89 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 20 | $267.89 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 80 | $267.89 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 99 | $267.90 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 20 | $267.90 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 80 | $267.89 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 98 | $267.89 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 3 | $267.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 12 | $267.89 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 100 | $267.87 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 40 | $267.89 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 4 | $267.88 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $267.835 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 19 | $267.82 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 41 | $267.82 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 40 | $267.82 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 5 | $267.76 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $267.78 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 5 | $267.80 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 13 | $267.78 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 15 | $267.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 19 | $267.67 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $267.78 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 17 | $267.75 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $267.78 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 17 | $267.75 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 96 | $267.67 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 47 | $267.64 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 40 | $267.63 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 10 | $267.63 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 5 | $267.65 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 5 | $267.65 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.56 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.56 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.52 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.56 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 1 | $267.52 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.56 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $267.65 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 10 | $267.60 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 100 | $267.60 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 4 | $267.55 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 3 | $267.51 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 8 | $267.51 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 16 | $267.56 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 5 | $267.62 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 5 | $267.61 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 50 | $267.65 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 100 | $267.62 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 50 | $267.62 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 5 | $267.56 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 3 | $267.56 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 5 | $267.64 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $267.64 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 9 | $267.64 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 11 | $267.64 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $267.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 20 | $267.77 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 60 | $267.72 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 5 | $267.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 5 | $267.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 5 | $267.63 | Automatic Execution |
11:21:21 - 22-May-26 |
| Buy* | 5 | $267.54 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 100 | $267.52 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 42 | $267.48 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 30 | $267.48 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 25 | $267.50 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 47 | $267.50 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 25 | $267.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 47 | $267.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 100 | $267.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 3 | $267.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 100 | $267.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 72 | $267.46 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 21 | $267.41 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 50 | $267.40 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 50 | $267.48 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 50 | $267.48 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 50 | $267.51 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 50 | $267.51 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 80 | $267.47 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 3 | $267.49 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 20 | $267.47 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 24 | $267.48 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 1 | $267.55 | Automatic Execution |
11:19:58 - 22-May-26 |
| Sell* | 1 | $267.575 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 1 | $267.575 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 1 | $267.68 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 4 | $267.48 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 3 | $267.58 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 3 | $267.61 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 3 | $267.59 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 30 | $267.63 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 12 | $267.63 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 7 | $267.63 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $267.69 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 10 | $267.68 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 33 | $267.585 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $267.56 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 2 | $267.66 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 72 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 53 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 47 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 200 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 20 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 28 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 16 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 12 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 80 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $267.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 20 | $267.61 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 1 | $267.71 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 20 | $267.71 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 1 | $267.64 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 33 | $267.64 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $267.71 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 20 | $267.70 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 44 | $267.58 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 56 | $267.58 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 10 | $267.58 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 4 | $267.58 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 2 | $267.58 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 38 | $267.58 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 1 | $267.54 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 100 | $267.51 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $267.51 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $267.51 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 30 | $267.51 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 2 | $267.05 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 15 | $267.05 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 20 | $267.05 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 2 | $267.05 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $267.03 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $267.08 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 15 | $267.06 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $267.08 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 2 | $267.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 6 | $267.08 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 7 | $267.08 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 7 | $267.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 61 | $267.17 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.04 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 1 | $267.04 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $266.99 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 17 | $267.04 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $266.98 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 9 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 9 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 9 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 9 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 3 | $267.01 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 8 | $267.01 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 9 | $267.01 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 5 | $266.99 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 17 | $266.98 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 7 | $267.01 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 13 | $267.01 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 8 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 13 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 5 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 3 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 24 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 8 | $267.01 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 3 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 6 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 19 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 4 | $267.01 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 5 | $267.01 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 24 | $266.99 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 20 | $267.01 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 5 | $266.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 24 | $266.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 1 | $266.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 2 | $266.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 17 | $267.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 5 | $266.99 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 25 | $266.99 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 2 | $266.99 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 3 | $266.99 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 17 | $266.99 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 17 | $266.99 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 4 | $266.99 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 2 | $266.99 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 18 | $267.01 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 7 | $266.98 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 12 | $266.99 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 11 | $267.18 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 50 | $267.18 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 2 | $267.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 3 | $266.99 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 17 | $267.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 3 | $266.99 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 17 | $267.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 7 | $267.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $267.14 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 9 | $266.98 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $266.98 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 17 | $267.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $267.17 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 7 | $267.02 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 13 | $267.01 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 17 | $267.02 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 5 | $267.04 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 16 | $267.01 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 7 | $267.01 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 100 | $267.16 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 8 | $266.99 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 4 | $267.02 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 1 | $267.04 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 16 | $267.04 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 6 | $267.02 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 9 | $267.05 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 10 | $267.09 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 1 | $267.04 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 16 | $267.01 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 19 | $267.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 100 | $267.18 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 2 | $267.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 17 | $267.02 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 50 | $267.18 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 50 | $267.18 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 6 | $266.98 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 44 | $267.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 17 | $267.02 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 2 | $267.04 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 16 | $267.01 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 19 | $266.99 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 16 | $267.07 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 18 | $267.07 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 3 | $267.07 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 12 | $267.10 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 6 | $267.10 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 3 | $267.07 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 2 | $267.08 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 14 | $267.08 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 19 | $267.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 3 | $267.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 41 | $267.18 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 33 | $267.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 59 | $267.18 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 2 | $267.17 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 53 | $267.17 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 50 | $267.10 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 10 | $267.24 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 50 | $266.93 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 7 | $267.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $266.93 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 50 | $266.75 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $267.14 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $266.74 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 1 | $267.14 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 50 | $266.80 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 74 | $267.24 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 50 | $266.80 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 3 | $267.11 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 33 | $266.84 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $267.29 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 8 | $267.11 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 2 | $266.84 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 17 | $267.33 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 63 | $267.16 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $266.84 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $267.33 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 37 | $267.16 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $266.94 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 51 | $267.35 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 95 | $267.11 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 2 | $266.95 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $267.35 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 3 | $266.99 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 47 | $267.35 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 32 | $267.00 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 23 | $266.98 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 29 | $267.09 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 50 | $267.35 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 3 | $267.17 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 38 | $267.00 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 47 | $267.42 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 21 | $267.085 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 100 | $267.42 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $267.20 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 1 | $266.95 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 100 | $267.37 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 1 | $267.19 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 40 | $266.95 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 100 | $267.37 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $267.08 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 1 | $266.93 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 1 | $267.33 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 20 | $267.12 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 79 | $267.08 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 100 | $267.33 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 180 | $267.12 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $267.08 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 6 | $267.33 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 20 | $267.11 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $267.07 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 84 | $267.07 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 100 | $267.33 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 16 | $267.07 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 1 | $266.96 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 60 | $267.01 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 93 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 50 | $267.12 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 30 | $267.06 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 7 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 50 | $267.12 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $267.06 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 80 | $266.99 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 100 | $267.13 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 122 | $267.12 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 6 | $266.93 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 1 | $265.78 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 18 | $267.11 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 17 | $266.98 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 15 | $265.59 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $267.32 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 131 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 49 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 17 | $265.73 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $267.11 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 99 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 183 | $265.73 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 12 | $267.11 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 40 | $266.98 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 17 | $265.59 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 5 | $267.37 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 93 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 40 | $265.59 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $267.31 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 20 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 7 | $267.00 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 17 | $265.43 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 13 | $267.35 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 15 | $266.98 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 38 | $265.37 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $267.32 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 20 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 2 | $266.94 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 200 | $265.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $267.32 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 180 | $267.09 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $266.94 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 80 | $267.29 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 20 | $267.08 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 73 | $267.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Unknown* | 5 | $265.255 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $267.27 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 1 | $266.96 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 1 | $266.945 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $265.43 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 10 | $267.19 | Automatic Execution |
10:48:22 - 22-May-26 |
| Unknown* | 1 | $266.94 | Automatic Execution |
09:48:58 - 22-May-26 |
| Unknown* | 50 | $266.90 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 50 | $265.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $267.18 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 2 | $266.92 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 4 | $266.88 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $267.18 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 2 | $267.06 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 10 | $266.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 38 | $265.18 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 55 | $267.18 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $266.96 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 2 | $266.74 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 20 | $265.19 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 45 | $267.18 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $266.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 20 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 38 | $265.19 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $267.18 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 10 | $266.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 80 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 38 | $265.25 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 50 | $267.23 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 13 | $266.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 6 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 38 | $265.24 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 20 | $267.29 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 54 | $266.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 5 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $267.19 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $267.13 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 3 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 150 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $267.21 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 5 | $267.06 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 20 | $266.74 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $267.19 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 19 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $266.75 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $267.19 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 27 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 7 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 200 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 48 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 1 | $266.74 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $265.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $267.15 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 6 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 10 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $265.53 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 4 | $267.15 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 10 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 10 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 30 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 12 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 10 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $265.52 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 16 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 20 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $265.49 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 6 | $266.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 90 | $266.60 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 50 | $267.13 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 10 | $266.94 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 4 | $264.83 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $267.14 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 50 | $267.13 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 9 | $266.94 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 19 | $264.83 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 33 | $267.13 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 50 | $267.13 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 4 | $264.83 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 10 | $267.16 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 2 | $267.12 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 1 | $266.71 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 13 | $267.16 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 10 | $266.88 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 31 | $264.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 45 | $267.16 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $267.11 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 30 | $266.88 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 10 | $267.16 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 199 | $266.60 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 33 | $264.88 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 35 | $264.88 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $267.21 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 10 | $267.11 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 20 | $266.52 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $267.21 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 30 | $267.13 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 3 | $266.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 5 | $266.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 11 | $265.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 7 | $267.23 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $267.03 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 30 | $266.45 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 2 | $265.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $267.23 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 30 | $267.14 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 4 | $266.37 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 4 | $265.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $267.14 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 6 | $266.37 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 44 | $265.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 6 | $267.03 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 100 | $267.02 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 4 | $266.49 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 11 | $267.03 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 8 | $267.03 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 7 | $266.49 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 6 | $265.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $267.03 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 100 | $267.03 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 4 | $266.43 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 8 | $265.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $267.03 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 7 | $266.43 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $266.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 22 | $267.12 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 1 | $267.05 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 3 | $266.40 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 9 | $265.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 11 | $267.255 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $266.96 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 2 | $266.40 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 26 | $265.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 11 | $267.255 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 49 | $266.96 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 30 | $266.40 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 17 | $265.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 11 | $267.255 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 51 | $266.96 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 9 | $265.50 | Ordinary |
04:34:52 - 22-May-26 |