| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $280.25 | Ordinary |
16:57:37 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 15 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 44 | $279.48 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 56 | $279.48 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 51 | $279.48 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 49 | $279.48 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 83 | $279.51 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 44 | $279.52 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 5 | $279.54 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 2 | $279.60 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 17 | $279.51 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 4 | $279.56 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 3 | $279.56 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 37 | $279.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $279.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 60 | $279.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 14 | $279.59 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 17 | $279.59 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 9 | $279.59 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 13 | $279.59 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 5 | $279.60 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 5 | $279.60 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 2 | $279.64 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 56 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 29 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $279.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 84 | $279.72 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 80 | $279.58 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 9 | $279.62 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $279.58 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 5 | $279.65 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 2 | $279.65 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 2 | $279.64 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 5 | $279.64 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 5 | $279.65 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 65 | $279.58 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 4 | $279.59 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 5 | $279.59 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $279.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $279.53 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 41 | $279.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 84 | $279.58 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 81 | $279.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 19 | $279.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.46 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.46 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 6 | $279.46 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.46 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 2 | $279.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 2 | $279.48 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 8 | $279.42 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $279.42 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 81 | $279.50 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 19 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 5 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 3 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 3 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 13 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 17 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 84 | $279.47 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 11 | $279.46 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $279.495 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 38 | $279.49 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 50 | $279.51 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 54 | $279.54 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 30 | $279.52 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 50 | $279.51 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 8 | $279.50 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 50 | $279.51 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $279.42 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 8 | $279.50 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 5 | $279.50 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 95 | $279.43 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 2 | $279.43 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 13 | $279.42 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 5 | $279.43 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 7 | $279.43 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 10 | $279.44 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 84 | $279.51 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 4 | $279.65 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 15 | $279.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $279.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 10 | $279.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $279.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $279.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 14 | $279.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 24 | $279.64 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $279.64 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $279.64 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $279.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $279.53 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $279.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $279.58 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 26 | $279.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $279.51 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 30 | $279.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 141 | $279.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $279.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $279.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 173 | $279.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $279.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $279.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 97 | $279.545 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 3 | $279.545 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $279.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 51 | $279.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 49 | $279.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $279.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $279.53 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $279.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $279.51 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 85 | $279.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $279.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $279.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $279.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 98 | $279.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $279.50 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 2 | $279.50 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $279.51 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 1 | $279.48 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 16 | $279.49 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Unknown* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 27 | $279.56 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 17 | $279.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $279.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 8 | $279.56 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 62 | $279.565 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 38 | $279.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 42 | $279.58 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 62 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 38 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 62 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 38 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 58 | $279.58 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 42 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 38 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 20 | $279.59 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 5 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 32 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 3 | $279.75 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 97 | $279.76 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 32 | $279.78 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 3 | $279.78 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 30 | $279.77 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 5 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 3 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 94 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 3 | $279.74 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 12 | $279.73 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $279.77 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 7 | $279.70 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 5 | $279.78 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 5 | $279.78 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 13 | $279.82 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 5 | $279.82 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 33 | $279.82 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 32 | $279.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 9 | $279.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 4 | $279.88 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 16 | $279.80 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 9 | $279.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $279.88 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 17 | $279.84 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 4 | $279.78 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 5 | $279.845 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 5 | $279.77 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 9 | $279.89 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $279.915 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $279.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 3 | $279.93 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 56 | $279.91 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $279.91 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $279.80 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 9 | $279.85 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 100 | $279.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $279.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 67 | $279.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 15 | $279.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 66 | $279.84 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 18 | $279.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 9 | $279.77 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 9 | $279.78 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 12 | $279.77 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 2 | $279.81 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 62 | $279.81 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 30 | $279.89 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 6 | $279.82 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 64 | $279.87 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 35 | $279.94 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 65 | $279.94 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 66 | $279.97 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 38 | $279.95 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 67 | $279.93 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 3 | $279.93 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 30 | $279.93 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 30 | $279.91 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 100 | $279.91 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 1 | $279.955 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 99 | $279.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 1 | $279.955 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 12 | $279.94 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 13 | $279.94 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 30 | $279.94 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 5 | $279.90 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 27 | $279.91 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 5 | $279.91 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 62 | $279.93 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 38 | $279.93 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 60 | $279.92 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $279.92 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $279.92 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 23 | $279.91 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 13 | $279.89 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 13 | $279.89 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 12 | $279.89 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 30 | $279.89 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 41 | $279.86 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 6 | $279.80 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $279.79 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $279.79 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $279.79 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 23 | $280.32 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 1 | $280.32 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Unknown* | 2 | $280.315 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Unknown* | 1 | $280.315 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 38 | $280.32 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 38 | $280.32 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 5 | $280.29 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 5 | $280.29 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 2 | $280.32 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 84 | $280.32 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 16 | $280.32 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Sell* | 10 | $280.245 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 12 | $280.25 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 3 | $280.18 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 97 | $280.17 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $280.19 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 1 | $280.24 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $280.28 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 3 | $280.27 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 62 | $280.26 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 38 | $280.26 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 5 | $280.23 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 8 | $280.19 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 8 | $280.26 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 3 | $280.19 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $280.25 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 8 | $280.20 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 4 | $280.31 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 4 | $280.33 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 3 | $280.35 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 100 | $280.365 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 120 | $280.36 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 6 | $280.35 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 22 | $280.33 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 1 | $280.33 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 70 | $280.21 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 5 | $280.30 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 25 | $280.245 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 5 | $280.245 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 7 | $280.26 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 24 | $280.22 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 38 | $280.22 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 38 | $280.22 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 71 | $280.18 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Buy* | 2 | $280.225 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 1 | $280.225 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 13 | $280.225 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 1 | $280.24 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 1 | $280.24 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 9 | $280.27 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 31 | $280.27 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 9 | $280.25 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 75 | $280.26 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $280.26 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 9 | $280.25 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 1 | $280.15 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 31 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 52 | $280.14 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 50 | $280.03 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 200 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 30 | $280.16 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 1 | $280.16 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 9 | $280.25 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 1 | $280.17 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 9 | $280.24 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 48 | $280.23 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 92 | $280.23 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 2 | $280.13 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 55 | $280.11 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 7 | $280.10 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Unknown* | 70 | $280.015 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Unknown* | 100 | $280.015 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 30 | $280.02 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 2 | $280.10 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 12 | $280.02 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 30 | $280.08 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 9 | $280.06 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Unknown* | 22 | $280.00 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 2 | $280.06 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 72 | $280.05 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Unknown* | 70 | $279.96 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 30 | $279.97 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 8 | $279.98 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 96 | $279.98 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 4 | $279.98 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 21 | $279.99 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 5 | $279.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 1 | $280.055 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 5 | $280.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 2 | $280.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 96 | $280.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 4 | $280.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 300 | $280.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 98 | $280.02 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 2 | $280.02 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 7 | $279.98 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 100 | $279.98 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 8 | $279.95 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 9 | $279.95 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 8 | $279.95 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 32 | $279.99 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 48 | $279.99 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 12 | $279.99 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 10 | $279.98 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 30 | $279.96 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 2 | $279.95 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 32 | $279.95 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 12 | $279.95 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 17 | $279.91 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 12 | $279.82 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 32 | $279.88 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 38 | $279.88 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 30 | $279.89 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 3 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 185 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 12 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 173 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 12 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 15 | $279.95 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 1 | $279.82 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 22 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 48 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 10 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 48 | $279.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 8 | $279.97 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 9 | $279.97 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 14 | $279.855 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 70 | $279.86 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 30 | $279.89 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 83 | $280.02 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 89 | $280.02 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 67 | $280.02 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 75 | $280.02 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 8 | $280.02 | Automatic Execution |
15:16:54 - 18-Sep-26 |
| Unknown* | 62 | $280.06 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 38 | $280.06 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 26 | $279.97 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 24 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 24 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 38 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 62 | $280.02 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 38 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.02 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 24 | $280.02 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.02 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.02 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 62 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 38 | $280.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 47 | $280.03 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 13 | $280.15 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 30 | $280.10 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 5 | $280.25 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 30 | $280.24 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 5 | $280.24 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 10 | $280.235 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 8 | $280.24 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 55 | $280.22 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $280.12 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Sell* | 28 | $280.00 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 50 | $279.99 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 50 | $279.98 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 60 | $280.01 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 22 | $280.02 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 70 | $280.02 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 8 | $280.02 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 30 | $280.07 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 51 | $280.08 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 100 | $280.05 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 4 | $280.06 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 28 | $280.06 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Unknown* | 1 | $279.985 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Unknown* | 57 | $279.985 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 10 | $279.98 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 60 | $279.98 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 30 | $279.96 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 81 | $279.95 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 19 | $279.95 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 38 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 100 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 62 | $279.98 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 38 | $279.98 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $279.94 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 8 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 14 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 56 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 90 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 97 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 3 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 2 | $279.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 13 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 58 | $280.03 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 2 | $280.03 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 2 | $280.03 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 38 | $280.03 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 74 | $279.98 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 26 | $279.98 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 12 | $280.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 15 | $280.01 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Buy* | 16 | $280.28 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 12 | $280.28 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 2 | $280.24 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 18 | $280.24 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 28 | $280.15 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 32 | $280.13 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 30 | $280.17 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 1 | $280.21 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $280.21 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 5 | $280.07 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 5 | $280.07 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 70 | $280.00 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 30 | $280.05 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Buy* | 2 | $280.11 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 4 | $280.11 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 2 | $280.03 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 33 | $280.02 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 59 | $280.02 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 8 | $280.02 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 3 | $280.01 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 51 | $279.99 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 51 | $279.99 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 29 | $279.99 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 71 | $279.99 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Unknown* | 13 | $279.855 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 10 | $279.79 | Automatic Execution |
14:51:57 - 18-Sep-26 |
| Sell* | 10 | $279.90 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 129 | $279.95 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Sell* | 100 | $279.865 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Sell* | 1 | $279.80 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 1 | $279.80 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 3 | $279.81 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 5 | $279.81 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 2 | $279.82 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 11 | $279.87 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 4 | $279.85 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 15 | $279.86 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 5 | $279.86 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 1 | $279.95 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
14:51:04 - 18-Sep-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 9 | $280.00 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 193 | $280.00 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 53 | $279.98 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 7 | $279.96 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 82 | $279.97 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 9 | $279.97 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 83 | $280.00 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 2 | $279.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 3 | $279.96 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 3 | $279.96 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 14 | $279.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 3 | $279.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 22 | $279.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 2 | $279.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 2 | $279.96 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 5 | $279.96 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 98 | $279.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 85 | $280.00 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 4 | $279.98 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 52 | $279.98 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 19 | $280.03 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 100 | $280.01 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 56 | $280.01 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 43 | $280.01 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Buy* | 8 | $279.98 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 5 | $279.95 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 4 | $279.98 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $279.98 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 9 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 4 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 9 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 91 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 9 | $279.96 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 11 | $279.93 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 5 | $279.89 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Sell* | 5 | $279.84 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 2 | $279.84 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $279.87 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $279.92 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Buy* | 7 | $280.01 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 46 | $280.00 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 53 | $280.00 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 11 | $279.99 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 84 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 16 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 175 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 16 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 9 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 200 | $279.95 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 100 | $279.94 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 3 | $279.94 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 100 | $279.94 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 75 | $279.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 16 | $279.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 9 | $279.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Sell* | 10 | $279.91 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 15 | $279.91 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 30 | $279.91 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Unknown* | 21 | $279.875 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 5 | $280.08 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 100 | $280.14 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 15 | $280.14 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 98 | $280.14 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 3 | $280.10 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 10 | $280.08 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 95 | $280.08 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 3 | $280.08 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 30 | $280.08 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 99 | $280.04 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 39 | $280.04 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 75 | $280.06 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 98 | $280.06 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 2 | $280.06 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 85 | $280.09 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 30 | $280.09 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 1 | $280.055 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 2 | $280.04 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $280.06 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 8 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 53 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 5 | $279.99 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 54 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 34 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 99 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 15 | $280.01 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 4 | $280.07 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 1 | $280.07 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $280.07 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 18 | $280.00 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Buy* | 1 | $280.06 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 1 | $279.985 | Automatic Execution |
14:17:46 - 18-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 23 | $280.00 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Unknown* | 200 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 9 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 1 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 36 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 55 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 131 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 200 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 13 | $279.93 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
14:17:05 - 18-Sep-26 |
| Sell* | 7 | $279.86 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 2 | $279.86 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Sell* | 1 | $279.85 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 100 | $279.87 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 75 | $279.90 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 22 | $279.90 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 97 | $279.89 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 100 | $279.89 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 6 | $279.68 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 100 | $279.78 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Sell* | 10 | $279.72 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Unknown* | 3 | $279.70 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Buy* | 90 | $279.70 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Buy* | 10 | $279.70 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Buy* | 70 | $279.70 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Sell* | 100 | $279.68 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 30 | $279.73 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 4 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 160 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 4 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 30 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 13 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 100 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 78 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 30 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 90 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 193 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 200 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 3 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 197 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 3 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 197 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 104 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 3 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 22 | $279.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 4 | $279.63 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 197 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 3 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 200 | $279.65 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 3 | $279.61 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 33 | $279.61 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 67 | $279.61 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 52 | $279.66 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 20 | $279.66 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 80 | $279.66 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 8 | $279.66 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 72 | $279.67 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 1 | $279.75 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Buy* | 4 | $279.76 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Buy* | 2 | $279.75 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
13:55:38 - 18-Sep-26 |
| Buy* | 5 | $279.74 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 5 | $279.73 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Unknown* | 2 | $279.72 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 30 | $279.66 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 60 | $279.65 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 51 | $279.65 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 10 | $279.65 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 2 | $279.64 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 90 | $279.64 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Unknown* | 80 | $279.58 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Sell* | 11 | $279.64 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 13 | $279.65 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 29 | $279.73 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 13 | $279.71 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 3 | $279.69 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 18 | $279.69 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 3 | $279.67 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 5 | $279.69 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 29 | $279.66 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $279.66 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 10 | $279.69 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 70 | $279.69 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $279.69 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 3 | $279.68 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 32 | $279.57 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 5 | $279.59 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Buy* | 4 | $279.74 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 2 | $279.68 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 5 | $279.68 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 2 | $279.67 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 13 | $279.70 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 13 | $279.71 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 50 | $279.82 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 200 | $279.82 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 17 | $279.83 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 8 | $279.83 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Unknown* | 40 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 4 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 117 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 3 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 35 | $279.85 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 14 | $279.82 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 5 | $279.82 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 1 | $279.83 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 8 | $279.81 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 82 | $279.85 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 38 | $279.85 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 100 | $279.85 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 50 | $279.84 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 30 | $279.83 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 2 | $279.78 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 30 | $279.80 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 13 | $279.80 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 5 | $279.88 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 65 | $279.88 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 2 | $279.88 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 100 | $279.88 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 21 | $279.86 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 9 | $279.86 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 58 | $279.86 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 20 | $279.89 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 85 | $279.90 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 7 | $279.82 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 7 | $279.82 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 4 | $279.82 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Unknown* | 6 | $279.83 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Unknown* | 7 | $279.83 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Unknown* | 5 | $279.83 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 100 | $279.85 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 2 | $279.85 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 21 | $279.77 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 7 | $279.77 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 5 | $279.80 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 3 | $279.75 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 5 | $279.76 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 50 | $279.77 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 30 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 50 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 10 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 10 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 11 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 10 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 2 | $279.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 3 | $279.96 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 180 | $279.94 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 43 | $279.85 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 30 | $279.91 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 20 | $279.89 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 6 | $279.87 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 100 | $279.86 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 20 | $279.85 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 30 | $279.84 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 18 | $279.84 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 100 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 100 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 48 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 2 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 6 | $279.82 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 5 | $279.74 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Sell* | 5 | $279.73 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Sell* | 24 | $279.80 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 176 | $279.80 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 191 | $279.80 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 9 | $279.80 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 16 | $279.82 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 72 | $279.82 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 2 | $279.82 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 70 | $279.82 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 18 | $279.81 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 12 | $279.81 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Unknown* | 42 | $279.81 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Unknown* | 6 | $279.81 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 49 | $279.77 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 1 | $279.79 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 28 | $279.79 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 70 | $279.79 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 5 | $279.79 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 5 | $279.78 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Unknown* | 30 | $279.72 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Buy* | 21 | $279.65 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 10 | $279.65 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 14 | $279.64 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 9 | $279.65 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 2 | $279.67 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 17 | $279.69 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 10 | $279.71 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 10 | $279.68 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 21 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 28 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 12 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 10 | $279.68 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Sell* | 5 | $279.70 | Automatic Execution |
13:23:26 - 18-Sep-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
13:22:56 - 18-Sep-26 |
| Sell* | 49 | $279.74 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Sell* | 41 | $279.73 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $279.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 100 | $279.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 5 | $279.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 66 | $279.74 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 13 | $279.74 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 24 | $279.74 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 10 | $279.74 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 188 | $279.76 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 1 | $279.76 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 24 | $279.72 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 5 | $279.72 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 60 | $279.71 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 5 | $279.71 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 85 | $279.70 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 33 | $279.70 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 27 | $279.70 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 10 | $279.60 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 100 | $279.56 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 58 | $279.57 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 42 | $279.57 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 2 | $279.61 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 54 | $279.64 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 24 | $279.65 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 88 | $279.65 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 12 | $279.65 | Automatic Execution |
13:16:34 - 18-Sep-26 |
| Sell* | 24 | $279.66 | Automatic Execution |
13:16:34 - 18-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Buy* | 16 | $279.68 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Buy* | 11 | $279.68 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Buy* | 100 | $279.68 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Buy* | 13 | $279.65 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 100 | $279.51 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 100 | $279.51 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 1 | $279.51 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 6 | $279.48 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 5 | $279.46 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
12:58:42 - 18-Sep-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
12:58:42 - 18-Sep-26 |
| Sell* | 200 | $279.45 | Automatic Execution |
12:58:42 - 18-Sep-26 |
| Unknown* | 100 | $279.455 | Automatic Execution |
12:58:42 - 18-Sep-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 6 | $279.40 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Sell* | 2 | $279.40 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Buy* | 8 | $279.41 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $279.365 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 1 | $279.37 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 4 | $279.39 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 8 | $279.37 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Buy* | 69 | $279.40 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 9 | $279.40 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 11 | $279.40 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 75 | $279.40 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 20 | $279.39 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 8 | $279.35 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Sell* | 4 | $279.35 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 30 | $279.36 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 5 | $279.35 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 1 | $279.33 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 180 | $279.30 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 20 | $279.26 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Sell* | 30 | $279.26 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 12 | $279.35 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 1 | $279.27 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 100 | $279.27 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 100 | $279.27 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 30 | $279.22 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 100 | $279.22 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 70 | $279.22 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 30 | $279.21 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Sell* | 4 | $279.13 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 3 | $279.13 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 15 | $279.16 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 5 | $279.15 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 10 | $279.15 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 2 | $279.13 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 5 | $279.06 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 2 | $279.06 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 90 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 23 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 67 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 88 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 12 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 23 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 2 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 13 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 3 | $279.13 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 3 | $279.11 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 42 | $279.13 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 20 | $279.13 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 20 | $279.12 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 71 | $279.12 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 2 | $278.99 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 1 | $278.99 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 5 | $278.99 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 30 | $278.99 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Sell* | 5 | $278.97 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 15 | $278.98 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 6 | $278.98 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 6 | $278.98 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 5 | $279.05 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Buy* | 99 | $279.01 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $278.94 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $278.94 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 6 | $278.935 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 6 | $278.89 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 5 | $278.93 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 5 | $278.97 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 11 | $278.97 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 6 | $278.98 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 11 | $279.05 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 5 | $279.05 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 5 | $279.10 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 100 | $279.07 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 5 | $279.07 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Sell* | 5 | $278.94 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 52 | $278.95 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 187 | $278.95 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 15 | $278.95 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 159 | $278.95 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 41 | $278.95 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 85 | $278.95 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 79 | $278.95 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 21 | $278.95 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 20 | $278.95 | Automatic Execution |
12:22:15 - 18-Sep-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 20 | $278.95 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 20 | $278.96 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 5 | $278.96 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 95 | $278.96 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 5 | $278.96 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 80 | $278.97 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 20 | $278.97 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 20 | $279.02 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Sell* | 1 | $278.98 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 4 | $278.98 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 20 | $278.98 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 20 | $278.99 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 9 | $278.99 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 35 | $278.99 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 55 | $278.99 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 15 | $278.99 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 3 | $279.04 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Unknown* | 30 | $279.01 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Unknown* | 40 | $279.01 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 30 | $279.00 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 20 | $278.97 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 15 | $278.97 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $278.97 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $279.08 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Buy* | 100 | $279.08 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Sell* | 5 | $279.06 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 100 | $279.10 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Sell* | 30 | $279.13 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 30 | $279.125 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 50 | $279.12 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 50 | $279.12 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 3 | $279.12 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 5 | $279.02 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 200 | $279.10 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Buy* | 3 | $279.25 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 7 | $279.25 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 5 | $279.23 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 12 | $279.23 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 3 | $279.23 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 40 | $279.22 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 40 | $279.22 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 5 | $279.22 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 85 | $279.21 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 12 | $279.21 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 5 | $279.18 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 5 | $279.18 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 12 | $279.18 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 30 | $279.18 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 13 | $279.18 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 100 | $279.18 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 7 | $279.20 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 3 | $278.70 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Sell* | 1 | $278.74 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 37 | $278.74 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 100 | $278.74 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 17 | $278.77 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 1 | $278.77 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 60 | $278.77 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 21 | $278.72 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 21 | $278.72 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 58 | $278.78 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 30 | $278.77 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 30 | $278.76 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 25 | $278.73 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 21 | $278.73 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 35 | $278.73 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 11 | $278.69 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 6 | $278.69 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 4 | $278.69 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 11 | $278.69 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 6 | $278.75 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Sell* | 100 | $278.72 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 20 | $278.87 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 3 | $278.86 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 31 | $278.90 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 30 | $278.87 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 3 | $278.86 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 30 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 28 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 72 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 10 | $278.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 5 | $278.92 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 44 | $278.92 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 56 | $278.92 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 12 | $278.91 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 13 | $278.91 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 30 | $278.91 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 5 | $278.86 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Sell* | 5 | $278.85 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 5 | $278.91 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 16 | $278.91 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Sell* | 38 | $278.88 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 38 | $278.88 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 38 | $278.88 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 38 | $278.88 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 38 | $278.88 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 30 | $278.87 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 16 | $278.84 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 16 | $278.82 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 36 | $278.76 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 8 | $278.80 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 14 | $278.84 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 5 | $278.80 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 31 | $278.82 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 17 | $278.82 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 17 | $278.82 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 18 | $278.85 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 17 | $278.85 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 17 | $278.87 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 13 | $278.935 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 17 | $278.935 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 80 | $278.95 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 80 | $278.95 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 67 | $278.96 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 20 | $278.95 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Buy* | 30 | $278.95 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Buy* | 20 | $278.94 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 30 | $278.93 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 3 | $278.95 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 49 | $278.92 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 38 | $278.92 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 38 | $278.92 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 75 | $278.92 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 30 | $278.92 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 5 | $278.92 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 35 | $278.92 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 16 | $278.92 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 16 | $278.91 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 78 | $278.90 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 22 | $278.90 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 200 | $278.90 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 6 | $278.90 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 4 | $278.91 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 1 | $278.98 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 8 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 22 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 10 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 70 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 30 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 7 | $279.00 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 32 | $279.00 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 48 | $279.00 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 37 | $279.03 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 6 | $279.09 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 9 | $279.09 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 70 | $279.10 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 200 | $279.10 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 30 | $279.08 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 22 | $279.07 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 22 | $279.05 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 30 | $278.95 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 90 | $278.94 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 5 | $278.96 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 30 | $278.94 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 70 | $278.90 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $278.90 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 30 | $278.90 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 8 | $278.93 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 22 | $278.93 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 22 | $278.90 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 22 | $278.88 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 5 | $278.86 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 13 | $278.85 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 10 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 6 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 24 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 3 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 11 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 21 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 76 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 20 | $279.61 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 10 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 11 | $279.60 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 38 | $279.64 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 83 | $279.76 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 65 | $279.80 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 17 | $279.76 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 2 | $279.74 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 10 | $279.73 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 1 | $279.79 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 42 | $279.73 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 6 | $279.87 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 31 | $279.73 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 49 | $280.00 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $279.65 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 30 | $279.98 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 10 | $279.56 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $279.52 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 100 | $280.06 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $279.52 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 88 | $280.06 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 12 | $280.06 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 69 | $279.59 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 1 | $279.46 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 7 | $280.08 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 18 | $280.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 70 | $279.60 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 4 | $280.31 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 35 | $279.60 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 10 | $279.44 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 4 | $280.22 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 70 | $279.60 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 1 | $279.44 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 3 | $280.21 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 14 | $279.58 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 25 | $279.48 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 1 | $280.25 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 14 | $279.58 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 20 | $279.47 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 37 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 70 | $279.60 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 16 | $279.36 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 27 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $279.53 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Sell* | 36 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $279.53 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 30 | $279.25 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 53 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 2 | $279.22 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 17 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $279.56 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 12 | $279.06 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 21 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $279.56 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 13 | $279.07 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 9 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 2 | $279.52 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 100 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Sell* | 14 | $279.11 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 91 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 11 | $279.55 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Sell* | 27 | $279.11 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 9 | $280.27 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Sell* | 57 | $279.11 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 76 | $280.37 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 3 | $279.59 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Sell* | 6 | $279.12 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 30 | $280.36 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 30 | $279.70 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Buy* | 2 | $279.59 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 76 | $279.17 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 3 | $280.31 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 9 | $279.69 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 15 | $279.59 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 17 | $280.31 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 3 | $279.69 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 30 | $279.54 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 23 | $279.17 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 100 | $280.24 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 10 | $279.66 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 5 | $279.54 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $279.18 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 100 | $280.31 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 4 | $279.69 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Sell* | 2 | $279.33 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 5 | $279.20 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 30 | $280.18 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 6 | $279.72 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 100 | $279.19 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 5 | $280.27 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 6 | $279.38 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 70 | $279.19 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 30 | $280.34 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 42 | $279.59 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 2 | $279.38 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 30 | $279.31 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 2 | $279.59 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 27 | $279.38 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 30 | $279.31 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 10 | $280.30 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 58 | $279.59 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 3 | $279.44 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 6 | $279.29 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 5 | $280.30 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 4 | $279.57 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 22 | $279.43 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 1 | $279.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 10 | $280.36 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 2 | $279.57 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 1 | $279.545 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 5 | $279.28 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 23 | $280.45 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 6 | $279.71 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 14 | $279.57 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 6 | $279.33 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 9 | $279.96 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 14 | $279.56 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 94 | $279.33 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 62 | $280.44 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 6 | $279.86 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 95 | $279.57 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 1 | $279.34 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 34 | $280.44 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 18 | $279.84 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 14 | $279.54 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 5 | $279.35 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 30 | $280.43 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 17 | $279.79 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 24 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 36 | $279.36 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 100 | $280.43 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 18 | $279.79 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 24 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 3 | $279.36 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 10 | $280.42 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 13 | $279.84 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 38 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 10 | $280.42 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 38 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 20 | $279.36 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 20 | $280.42 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 4 | $279.84 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 38 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 97 | $279.37 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 13 | $280.42 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 38 | $279.495 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 3 | $279.37 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 13 | $280.41 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 5 | $279.72 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Unknown* | 30 | $279.52 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 3 | $279.39 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 12 | $280.41 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 5 | $279.76 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 14 | $279.50 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 10 | $279.38 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 4 | $280.41 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 4 | $279.97 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 13 | $279.38 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 1 | $280.41 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 5 | $280.42 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 14 | $279.46 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 17 | $280.42 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 20 | $279.45 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Sell* | 10 | $279.41 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 25 | $280.42 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 7 | $279.77 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 38 | $279.45 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Sell* | 3 | $279.41 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 70 | $280.42 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 5 | $279.65 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 32 | $279.49 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 14 | $279.45 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 30 | $280.41 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 9 | $279.64 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 5 | $279.49 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 14 | $279.45 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 5 | $280.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 5 | $279.49 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 14 | $279.45 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 2 | $280.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 3 | $279.48 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 6 | $280.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 10 | $279.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 20 | $279.49 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 13 | $279.42 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 2 | $280.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 8 | $279.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 16 | $279.48 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 7 | $279.42 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 26 | $280.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 17 | $279.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 1 | $279.48 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 5 | $279.38 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 30 | $280.30 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 9 | $279.73 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 35 | $279.44 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 50 | $280.28 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 100 | $279.45 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $279.39 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 55 | $280.28 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 50 | $279.69 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 1 | $279.48 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 4 | $279.39 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 17 | $280.23 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 15 | $280.22 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $280.22 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 15 | $279.99 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 44 | $280.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 56 | $280.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 38 | $280.15 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 45 | $280.52 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $280.48 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $280.48 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $280.48 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $280.53 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 8 | $280.64 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 8 | $280.64 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 48 | $280.64 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 8 | $280.64 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 60 | $280.64 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 4 | $281.06 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 7 | $281.06 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 7 | $281.06 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 3 | $281.01 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 5 | $280.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $280.965 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $281.025 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $281.025 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $281.025 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $280.705 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $280.815 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $280.815 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $280.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $280.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 250 | $281.50 | Ordinary |
08:20:11 - 18-Sep-26 |
| Sell* | 1 | $282.46 | Ordinary |
07:09:25 - 18-Sep-26 |
| Sell* | 1 | $281.77 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 12 | $281.11 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $282.20 | Ordinary |
04:00:00 - 18-Sep-26 |