Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $287.42 Ordinary
 16:58:56 - 10-Jul-26
Sell* 20 $287.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $287.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $287.94 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $287.89 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $287.89 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $287.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $287.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $287.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $287.89 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $287.89 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $287.89 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 20 $287.86 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $287.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $287.86 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 19 $287.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $287.89 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 7 $287.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $287.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $287.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 17 $287.89 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 99 $287.945 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $287.94 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $287.98 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $287.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $287.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $288.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $288.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $287.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $287.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $287.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $287.84 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 85 $287.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 15 $287.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 35 $287.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $287.84 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 16 $287.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 25 $287.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 41 $287.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.83 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $287.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $287.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 19 $287.805 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 17 $287.80 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 40 $287.805 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 73 $287.81 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 17 $287.79 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 27 $287.81 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 17 $287.78 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 19 $287.795 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $287.765 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 16 $287.79 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $287.78 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 19 $287.81 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $287.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $287.76 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $287.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $287.77 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $287.785 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $287.78 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $287.785 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $287.86 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $287.86 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 38 $287.86 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $287.775 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 28 $287.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $287.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $287.74 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 19 $287.84 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 4 $287.78 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $287.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 39 $287.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 50 $287.79 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $287.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 31 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 41 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 23 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 9 $287.88 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $287.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $287.85 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $287.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $287.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $288.07 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 75 $288.06 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $288.06 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 28 $287.99 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $287.98 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $288.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 9 $288.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 19 $288.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 74 $288.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 19 $288.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 41 $288.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 59 $288.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 27 $288.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $288.13 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 17 $288.36 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $288.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 38 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 38 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 38 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 19 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $288.33 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $288.36 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $288.32 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $288.30 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $288.29 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 40 $288.29 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 19 $288.29 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 3 $288.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 17 $288.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $288.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $288.22 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $288.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $288.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $288.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 87 $288.31 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $288.32 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $288.34 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $288.34 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 16 $288.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 74 $288.41 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 16 $288.44 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $288.46 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $288.46 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 35 $288.46 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 24 $288.47 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 50 $288.42 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 50 $288.41 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 92 $288.30 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 70 $288.30 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 7 $288.31 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $288.31 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 90 $288.31 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $288.31 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $288.31 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $288.33 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $288.33 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 7 $288.42 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $288.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 14 $288.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 14 $288.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 19 $288.45 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $288.57 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 11 $288.61 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $288.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $288.59 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 9 $288.55 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 9 $288.50 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 41 $288.49 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $288.40 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 8 $288.525 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 8 $288.525 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 8 $288.525 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 27 $288.57 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 34 $288.59 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 34 $288.63 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 34 $288.63 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 96 $288.60 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $288.83 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 19 $288.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $288.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 17 $288.83 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 17 $288.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $288.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 28 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 17 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 74 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 76 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 24 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.845 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 17 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $288.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $288.835 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $288.29 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $288.25 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $288.225 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 $288.18 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 81 $288.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 $288.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $288.02 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $288.08 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 60 $288.03 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 40 $288.10 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 81 $288.02 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 19 $288.10 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 83 $288.03 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 17 $288.10 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 19 $288.08 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 2 $288.08 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 38 $288.08 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 17 $288.08 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 38 $288.10 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $288.14 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 41 $288.13 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $288.11 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $288.11 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $288.08 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $288.05 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $288.06 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $288.04 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $288.01 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 9 $288.01 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $288.05 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 2 $288.05 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $288.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $288.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 53 $288.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $288.01 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $288.00 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 38 $288.00 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 23 $287.99 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 16 $287.98 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 15 $287.97 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 38 $287.93 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 60 $287.86 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 96 $287.86 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $287.87 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $287.87 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 12 $287.87 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 17 $287.89 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 17 $287.89 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 48 $287.90 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $287.93 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $287.94 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 2 $287.98 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 15 $288.00 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 9 $287.94 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $287.95 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $287.895 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 49 $287.87 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 25 $287.87 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 2 $287.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 7 $287.87 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 97 $287.78 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 3 $287.78 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $287.78 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 19 $287.78 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 3 $287.78 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 3 $287.76 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 79 $287.71 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $287.72 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $287.75 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 53 $287.76 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 84 $287.76 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 37 $287.77 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 5 $287.87 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 14 $287.86 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $287.825 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $287.825 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 7 $287.79 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $287.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $287.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $287.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 5 $287.73 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $287.69 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 24 $287.65 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 76 $287.65 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 2 $287.66 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 19 $287.66 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 38 $287.75 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $288.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $288.24 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 20 $288.48 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 10 $288.485 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 9 $288.48 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 26 $288.57 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2 $288.47 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 200 $288.47 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 12 $288.47 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 11 $288.43 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 88 $288.44 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $288.44 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 12 $288.43 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5 $288.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $288.43 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $288.44 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 7 $288.44 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 4 $288.44 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 147 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 11 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $288.49 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 28 $288.50 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 20 $288.57 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 21 $288.64 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 5 $288.62 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 10 $288.60 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 5 $288.59 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 73 $288.57 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $288.56 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $288.55 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 50 $288.56 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $288.56 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $288.58 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 27 $288.60 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $288.60 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 12 $288.59 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $288.60 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $288.59 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $288.57 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $288.58 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 2 $288.58 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 20 $288.58 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 15 $288.58 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $288.57 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 8 $288.56 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $288.56 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 17 $288.54 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 12 $288.51 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 7 $288.47 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 2 $288.45 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 22 $288.435 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $288.44 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 12 $288.49 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $288.53 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 10 $288.52 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 11 $288.52 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 25 $288.52 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $288.51 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 24 $288.47 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 36 $288.46 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 31 $288.60 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 19 $288.57 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 1 $288.51 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 50 $288.62 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 37 $288.60 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 27 $288.60 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 13 $288.61 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 13 $288.62 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 32 $288.67 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 49 $288.69 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 1 $288.71 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $288.71 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $288.71 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 50 $288.69 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 50 $288.69 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 50 $288.69 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 50 $288.69 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 5 $288.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $288.71 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 81 $288.74 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 40 $288.74 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $288.75 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $288.75 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 50 $288.78 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 50 $288.77 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 20 $288.78 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $288.78 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 30 $288.76 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 2 $288.75 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 50 $288.70 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 2 $288.72 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 11 $288.89 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 188 $288.77 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 12 $288.77 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $288.78 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 44 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 9 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 9 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 9 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 9 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 30 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 91 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 61 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 13 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 6 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 73 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 9 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 25 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $288.88 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $288.88 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 2 $288.86 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 26 $288.88 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 17 $288.88 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 18 $288.88 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $288.86 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $288.86 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $288.86 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $288.82 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 4 $288.82 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $288.82 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 4 $288.78 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 399 $288.77 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $288.77 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $288.75 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 24 $288.74 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 134 $288.68 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 20 $288.69 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 20 $288.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $288.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 20 $288.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $288.62 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $288.66 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $288.66 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $288.61 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $288.55 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 17 $288.56 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 25 $288.55 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $288.55 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 16 $288.55 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 34 $288.47 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 100 $288.47 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $288.51 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 90 $288.54 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $288.58 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $288.58 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $288.60 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $288.55 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 5 $288.55 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1 $288.58 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 16 $288.58 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 6 $288.55 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $288.53 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 8 $288.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 7 $288.57 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $288.51 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 69 $288.51 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $288.52 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 57 $288.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $288.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $288.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 20 $288.50 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 50 $288.46 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $288.42 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $288.40 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 2 $288.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 33 $288.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $288.37 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 145 $288.36 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $288.36 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 88 $288.33 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $288.33 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 12 $288.33 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 22 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 154 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 95 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 101 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 49 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 24 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $288.33 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 72 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 22 $288.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 28 $288.32 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $288.40 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $288.40 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $288.38 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $288.38 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $288.38 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 3 $288.38 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $288.36 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $288.35 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $288.35 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 15 $288.31 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $288.35 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 3 $288.31 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $288.29 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $288.28 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $288.25 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 3 $288.22 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 11 $288.22 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $288.21 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $288.20 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 5 $288.19 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $288.13 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $288.14 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 10 $288.11 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $288.15 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $288.15 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 10 $288.12 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $288.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $288.11 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 9 $288.12 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 5 $288.10 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 120 $288.10 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 9 $288.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $288.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $288.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $288.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $288.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $288.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $288.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $288.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $288.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 20 $288.10 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 12 $288.07 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $288.20 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 5 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 21 $288.19 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 20 $288.18 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 20 $288.18 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 3 $288.15 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 4 $288.15 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 18 $288.14 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 9 $288.14 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 14 $288.14 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $288.14 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $288.14 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 96 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 3 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 98 $288.20 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 102 $288.20 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.21 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 10 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 15 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 2 $288.26 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 9 $288.23 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $288.26 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 2 $288.28 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 2 $288.31 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $288.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $288.33 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $288.38 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 92 $288.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $288.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 40 $288.39 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 25 $288.38 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 100 $288.32 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 25 $288.35 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 13 $288.33 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 100 $288.28 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 98 $288.26 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 2 $288.26 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $288.26 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 200 $288.30 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $288.30 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $288.45 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $288.45 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 13 $288.45 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 13 $288.46 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $288.32 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 13 $288.46 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 13 $288.44 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 13 $288.46 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 2 $288.13 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 30 $288.13 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $288.07 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $288.10 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 20 $288.10 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 79 $288.10 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $288.10 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 99 $288.13 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $288.13 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 40 $288.13 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 60 $288.13 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 40 $288.14 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 60 $288.14 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 96 $288.16 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 95 $288.16 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 300 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 9 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 29 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 10 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 20 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 10 $288.19 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 30 $288.19 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 30 $288.19 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 400 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 30 $288.31 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $288.30 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $288.30 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 9 $288.28 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 10 $288.44 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 9 $288.44 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 89 $288.39 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 91 $288.39 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 9 $288.39 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 20 $288.39 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $288.27 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $288.33 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.33 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 22 $288.33 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 23 $288.33 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 29 $288.30 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 8 $288.30 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 18 $288.29 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $288.29 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 24 $288.29 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 45 $288.29 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.29 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $288.28 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $288.28 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $288.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $288.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $288.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $288.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 23 $288.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $288.25 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 12 $288.24 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 18 $288.24 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 40 $288.21 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $288.23 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $288.04 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $288.04 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 34 $288.05 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $288.10 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 25 $288.17 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 75 $288.17 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.19 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.19 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.19 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.20 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 101 $288.20 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $288.21 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $288.26 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $288.25 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 11 $288.24 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $288.24 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $288.24 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 64 $288.24 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 5 $288.24 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $288.24 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 13 $288.23 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 13 $288.23 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $288.23 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 65 $288.15 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 30 $288.15 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 5 $288.15 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 15 $288.20 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 99 $288.13 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 20 $288.17 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 20 $288.17 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 72 $288.14 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 78 $288.14 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 67 $288.16 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 28 $288.16 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $288.16 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $288.15 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $288.15 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $288.15 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 154 $288.15 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $288.15 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $288.16 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 3 $288.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 10 $288.04 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 13 $288.31 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 5 $288.22 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $288.21 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $288.31 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2 $288.29 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $288.29 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $288.29 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 2 $288.29 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 5 $288.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 28 $288.28 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 71 $288.28 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 14 $288.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 24 $288.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 2 $288.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 2 $288.26 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 20 $288.07 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 50 $288.11 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 2 $288.26 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 38 $288.15 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 12 $288.19 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 65 $288.19 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 35 $288.19 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 31 $288.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 51 $288.18 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $288.14 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $288.25 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 2 $288.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 3 $288.18 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $288.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $288.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $288.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $288.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 3 $288.11 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 10 $287.97 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $287.89 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $287.89 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $288.09 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $288.08 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 10 $288.10 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 10 $288.10 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $288.10 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $288.10 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $288.10 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 7 $288.08 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 19 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 22 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 38 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 62 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 10 $288.00 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 2 $288.01 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $287.95 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $288.00 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 94 $288.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $288.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 88 $288.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 6 $288.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 60 $288.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 19 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 6 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 23 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $288.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 40 $288.17 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 13 $288.15 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 4 $288.21 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 9 $288.34 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $288.29 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $288.29 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $288.32 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 3 $288.32 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 13 $288.28 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 19 $288.28 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 20 $288.28 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 30 $288.23 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $288.22 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 30 $288.22 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 17 $288.21 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $288.21 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 11 $288.21 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 28 $288.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $288.21 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 10 $288.21 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 10 $288.20 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 13 $288.19 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 3 $288.16 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $288.07 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $288.07 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $288.07 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 2 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 42 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 58 $288.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $288.11 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 55 $288.11 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 45 $288.11 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 13 $288.10 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $288.09 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 54 $288.06 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 14 $288.05 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 15 $288.04 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 12 $288.05 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $288.10 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $288.05 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 4 $288.10 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 5 $288.10 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 14 $288.07 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 32 $288.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $288.10 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $288.07 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 3 $288.06 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 2 $288.04 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 4 $288.04 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $288.03 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $288.03 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $287.93 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 8 $288.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 8 $288.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $288.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 5 $287.99 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 42 $287.99 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 50 $287.95 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 6 $287.88 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $287.87 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $287.86 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $287.86 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $287.85 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 56 $287.85 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 24 $287.85 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 71 $287.84 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 35 $287.84 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 67 $287.85 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 68 $287.82 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $287.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $287.80 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $287.80 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 30 $287.825 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 40 $287.79 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $287.79 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 10 $287.79 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 5 $287.79 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $287.81 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $287.78 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $287.79 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $287.69 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $287.70 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 4 $287.75 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 1 $287.68 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $287.65 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 8 $287.75 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 8 $287.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $287.74 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 3 $287.75 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 4 $287.74 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $287.74 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $287.71 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $287.67 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 12 $287.65 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 20 $287.66 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 18 $287.66 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 11 $287.65 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $287.64 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $287.64 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $287.62 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 5 $287.62 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 43 $287.62 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 7 $287.51 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 20 $287.55 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $287.55 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $287.54 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 83 $287.54 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 4 $287.54 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $287.53 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $287.53 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 13 $287.61 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $287.61 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 30 $287.61 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 13 $287.61 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $287.61 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 12 $287.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 49 $287.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 11 $287.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $287.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $287.60 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 30 $287.78 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 70 $287.78 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 30 $287.79 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $287.81 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 17 $287.82 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.84 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 35 $287.85 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 65 $287.85 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.85 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 30 $287.88 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 5 $287.88 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.92 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.92 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $287.92 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.92 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $287.92 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $287.995 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 28 $287.95 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 27 $287.94 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 1 $287.98 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 14 $287.96 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $287.92 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $287.92 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $287.95 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $287.94 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $287.93 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $287.91 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $287.90 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $287.90 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 6 $287.85 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 19 $287.85 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 4 $287.82 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $287.82 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 25 $287.82 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 25 $287.82 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 5 $287.81 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $287.80 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $287.80 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $287.79 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 30 $287.78 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 3 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $287.77 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $287.79 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $287.77 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 5 $287.77 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 20 $287.77 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 43 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 30 $287.76 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 11 $287.70 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $287.70 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $287.72 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 30 $287.70 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 18 $287.62 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 41 $287.62 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 41 $287.62 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 38 $287.62 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 30 $287.70 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 2 $287.68 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 34 $287.78 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 25 $287.78 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 30 $287.77 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 3 $287.65 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 61 $287.61 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 39 $287.61 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $287.62 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $287.62 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 70 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 83 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 17 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 29 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 81 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 19 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $287.64 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 33 $287.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $287.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $287.63 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $287.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 13 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 13 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 28 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $287.84 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $287.85 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 19 $287.86 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 16 $287.86 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 38 $287.76 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 4 $287.61 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $287.63 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 45 $287.76 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 30 $287.75 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 11 $287.67 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 4 $287.69 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $287.69 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 2 $287.69 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 2 $287.69 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $287.69 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $287.69 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $287.77 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $287.77 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 29 $287.88 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $287.88 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 14 $287.88 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 30 $287.90 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 24 $287.97 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 38 $287.97 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 38 $287.97 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 19 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 40 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 60 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 11 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 87 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 55 $287.96 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 73 $287.96 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 33 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 53 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 37 $287.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $287.96 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 200 $287.99 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 262 $288.00 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $287.97 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 300 $287.97 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $287.97 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 300 $288.00 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 262 $288.00 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 38 $288.00 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 38 $288.00 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 2 $288.15 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 2 $288.15 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $288.12 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 9 $288.13 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 98 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 2 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 98 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 27 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 2 $288.14 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 71 $288.16 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 29 $288.16 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.16 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.16 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.17 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 75 $288.22 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $288.27 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $288.27 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $288.37 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 9 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 15 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 7 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 42 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 58 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 34 $288.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 30 $288.35 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 150 $288.35 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $288.33 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $288.31 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $288.30 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 2 $288.30 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 75 $288.30 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $288.30 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 4 $288.34 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $288.35 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $288.40 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 65 $288.40 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 10 $288.40 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 34 $288.40 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 15 $288.40 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $288.33 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 50 $288.33 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 5 $288.33 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 8 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 6 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 10 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 10 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $288.37 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 44 $288.36 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 50 $288.36 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 6 $288.41 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 48 $288.36 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 40 $288.36 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $288.36 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $288.36 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 52 $288.36 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 6 $288.41 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 6 $288.45 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 7 $288.45 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 7 $288.45 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 7 $288.42 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 30 $288.30 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 25 $288.22 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 6 $288.16 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $288.16 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 17 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 37 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $288.27 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 63 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 13 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 2 $288.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 13 $288.31 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 22 $288.31 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $288.32 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $288.59 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 34 $288.59 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $288.59 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $288.59 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 2 $288.59 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 20 $288.47 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $288.39 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 96 $288.43 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 4 $288.43 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $288.42 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 25 $288.37 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $288.38 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $288.34 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $288.35 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 2 $288.26 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 12 $288.38 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 14 $288.45 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 88 $288.38 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 6 $288.33 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 24 $288.33 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 12 $288.33 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 20 $288.36 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $288.38 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $288.45 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $288.46 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 9 $288.45 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 24 $288.46 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 24 $288.46 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 5 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 26 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 22 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 22 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 22 $288.51 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 41 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 49 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 49 $288.45 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 22 $288.51 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 40 $288.54 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 16 $288.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $288.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $288.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 70 $288.58 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 30 $288.58 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 13 $288.55 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $288.52 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $288.51 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 4 $288.55 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 3 $288.51 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 26 $288.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $288.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 29 $288.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $288.46 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 3 $285.87 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 12 $285.78 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 12 $285.78 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 38 $285.79 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 27 $285.83 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $285.38 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 6 $285.59 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 3 $285.59 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 6 $285.58 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 9 $285.58 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 76 $285.58 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 9 $285.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 7 $285.34 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 7 $285.34 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 7 $285.34 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $285.35 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $285.35 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 28 $285.35 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $285.48 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $285.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 11 $285.65 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $285.70 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $285.70 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 16 $285.70 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 16 $285.70 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $287.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 9 $285.70 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 99 $287.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $285.69 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $287.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 15 $285.69 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $287.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $285.95 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $287.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $285.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 8 $287.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 13 $285.79 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $287.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $285.79 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $287.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 16 $285.81 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $287.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $285.81 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $287.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 27 $287.17 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $285.965 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $287.76 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 11 $287.17 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 31 $286.20 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 5 $287.76 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 9 $287.17 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 2 $286.18 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 60 $287.17 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 11 $286.16 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $287.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 35 $286.08 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $287.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $287.15 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $286.00 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 11 $287.81 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 80 $287.15 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 3 $286.00 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 17 $287.85 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $287.09 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 $286.00 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 13 $287.81 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $287.09 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 4 $285.98 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 17 $287.81 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 9 $287.10 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 4 $285.98 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 12 $287.81 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $287.07 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 20 $286.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 13 $287.85 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 3 $287.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $285.80 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 24 $287.78 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $287.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $285.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 80 $287.78 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 98 $287.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 3 $285.78 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 13 $285.00 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 38 $287.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 2 $286.99 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $285.82 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 22 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $287.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $287.00 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 30 $286.03 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $287.73 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $286.86 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 12 $286.03 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $287.73 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $286.87 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 13 $285.91 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 12 $287.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 4 $286.87 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $286.00 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $287.33 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 2 $286.85 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 20 $286.00 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 30 $284.87 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $287.30 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $286.86 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 3 $285.99 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 30 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $287.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $286.69 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 4 $285.99 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $287.31 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 17 $286.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 5 $285.99 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 13 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 11 $287.28 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 83 $286.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 2 $285.99 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 51 $285.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $287.31 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $286.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $285.99 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 13 $285.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $287.34 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 12 $286.67 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 4 $285.77 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 7 $284.86 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 71 $287.45 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $286.67 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 38 $285.915 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 19 $285.18 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $287.46 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 3 $286.60 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 38 $285.915 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $285.18 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 3 $287.66 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 3 $286.58 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 38 $285.915 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 19 $285.19 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $287.585 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 3 $286.58 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $286.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 28 $285.08 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $287.585 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 35 $286.50 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 5 $286.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $285.03 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $287.585 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 11 $286.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 9 $285.99 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 28 $285.08 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 8 $287.585 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 46 $286.55 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $286.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $285.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $287.60 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $286.55 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 6 $285.96 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $285.495 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $287.57 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 9 $286.53 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $285.94 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $285.495 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 14 $287.57 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $286.52 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 59 $285.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 22 $285.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $287.56 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $286.49 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $285.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $285.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $287.505 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 38 $286.38 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 38 $285.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 14 $285.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $284.30 Ordinary
 09:29:51 - 10-Jul-26
Buy* 100 $284.30 Ordinary
 09:29:51 - 10-Jul-26
Buy* 2 $285.65 Ordinary
 09:29:51 - 10-Jul-26
Buy* 1 $285.60 Ordinary
 09:19:58 - 10-Jul-26
Buy* 2 $285.34 Ordinary
 09:15:00 - 10-Jul-26
Sell* 2 $283.50 Ordinary
 08:18:28 - 10-Jul-26
Sell* 2 $283.50 Ordinary
 08:18:28 - 10-Jul-26
Sell* 1 $283.50 Ordinary
 08:18:28 - 10-Jul-26
Buy* 5 $284.60 Ordinary
 08:18:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84