| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $299.73 | Ordinary |
17:10:10 - 28-Oct-26 |
| Buy* | 41 | $299.63 | Ordinary |
17:02:57 - 28-Oct-26 |
| Buy* | 59 | $299.63 | Ordinary |
17:02:57 - 28-Oct-26 |
| Sell* | 5 | $297.52 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 15 | $297.52 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $297.61 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $297.61 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 42 | $297.64 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 18 | $297.64 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 32 | $297.63 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 3 | $297.71 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 1 | $297.71 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 4 | $297.765 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 12 | $297.74 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 1 | $297.87 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 6 | $297.79 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 5 | $297.79 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 43 | $297.82 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 5 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 17 | $297.86 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 1 | $297.91 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 6 | $297.73 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 94 | $297.73 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $297.73 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $297.73 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $297.73 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 75 | $297.76 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 155 | $298.72 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 100 | $297.76 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $298.74 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 25 | $297.76 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 10 | $298.74 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 100 | $297.76 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 16 | $298.74 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 100 | $297.76 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 56 | $298.78 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 21 | $298.79 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 162 | $298.82 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 10 | $298.85 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 5 | $297.47 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 1 | $297.52 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 5 | $297.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 100 | $297.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 9 | $297.66 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 4 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 3 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 97 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 4 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 3 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 5 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 7 | $297.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $298.87 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 9 | $297.66 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Sell* | 1 | $297.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 78 | $298.88 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 37 | $297.82 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 11 | $298.88 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 40 | $297.80 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 11 | $298.88 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 58 | $297.80 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 89 | $298.88 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 4 | $297.70 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 11 | $298.88 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 100 | $298.89 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 14 | $297.69 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 100 | $298.89 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 30 | $298.87 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 30 | $297.63 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 40 | $298.90 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 19 | $298.92 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 144 | $297.63 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 100 | $298.89 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 17 | $297.73 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 60 | $298.87 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 1 | $297.73 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 40 | $298.89 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 50 | $297.73 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 60 | $298.89 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 50 | $297.73 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 40 | $298.90 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 1 | $297.71 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 12 | $299.02 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 43 | $297.73 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 6 | $299.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 1 | $298.93 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $297.73 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $299.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 20 | $298.96 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 2 | $297.73 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $299.35 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 2 | $298.89 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 50 | $297.74 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $298.89 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 3 | $297.73 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 20 | $299.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 5 | $299.33 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Sell* | 2 | $297.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 2 | $298.88 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Sell* | 10 | $297.85 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 10 | $299.39 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 133 | $298.78 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 1 | $297.86 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 5 | $299.40 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 50 | $298.78 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 38 | $297.79 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 2 | $299.40 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 5 | $298.63 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 62 | $297.79 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 5 | $299.40 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Unknown* | 100 | $298.675 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 2 | $297.68 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 6 | $298.61 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 2 | $297.68 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 5 | $298.67 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 100 | $297.70 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 11 | $299.52 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 40 | $297.66 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 10 | $299.37 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 6 | $298.67 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 5 | $297.65 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Sell* | 4 | $299.52 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 1 | $298.67 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 10 | $297.51 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 1 | $299.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 20 | $298.58 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 4 | $297.48 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 5 | $299.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 54 | $298.57 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 4 | $297.49 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 5 | $299.58 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 29 | $298.56 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 100 | $297.55 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $299.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 11 | $298.56 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 10 | $297.54 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $299.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 1 | $298.42 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 9 | $297.48 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 1 | $299.52 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 2 | $298.48 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Sell* | 5 | $297.42 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 5 | $299.52 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 34 | $298.52 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $297.48 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 4 | $299.44 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 100 | $298.53 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $297.59 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 145 | $298.53 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 99 | $297.59 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 5 | $299.49 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 5 | $298.58 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $297.57 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 24 | $299.44 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 95 | $298.58 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 10 | $297.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 76 | $299.44 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 5 | $298.59 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 4 | $297.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $299.31 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 50 | $298.61 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 6 | $297.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 70 | $298.65 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 1 | $297.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $299.23 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 5 | $298.69 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 3 | $297.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 16 | $299.22 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 3 | $298.77 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 1 | $297.42 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 10 | $299.22 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 10 | $298.77 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 1 | $297.42 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 97 | $298.77 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 1 | $298.76 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 1 | $297.54 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 4 | $299.23 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 6 | $298.79 | Automatic Execution |
15:16:02 - 28-Oct-26 |
| Sell* | 1 | $297.54 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 10 | $299.22 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 6 | $298.76 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 10 | $299.25 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 100 | $298.705 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 9 | $297.53 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 5 | $299.21 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 10 | $297.30 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 5 | $299.05 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 35 | $298.66 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 2 | $297.27 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 4 | $299.05 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 2 | $297.30 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 1 | $299.10 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 114 | $298.66 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 1 | $297.42 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 100 | $299.11 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 60 | $298.66 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 8 | $297.30 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 80 | $299.22 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 90 | $298.67 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 2 | $297.28 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 5 | $299.23 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 10 | $298.67 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 3 | $297.28 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 1 | $299.22 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 3 | $297.28 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 1 | $299.23 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 20 | $298.67 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 100 | $297.35 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 1 | $297.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 2 | $299.43 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 30 | $299.54 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 50 | $299.54 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 18 | $299.53 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 10 | $299.53 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 10 | $299.48 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 100 | $299.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $299.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $299.49 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 100 | $299.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 100 | $299.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $299.49 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $299.48 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 10 | $299.57 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Sell* | 10 | $299.59 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $299.68 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 10 | $299.67 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 30 | $299.62 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 40 | $299.67 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Sell* | 1 | $299.71 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 6 | $299.73 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 50 | $299.79 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 2 | $299.75 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 10 | $299.75 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 1 | $299.78 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 30 | $299.88 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 16 | $299.89 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 5 | $299.90 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Sell* | 4 | $299.91 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 5 | $300.01 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $300.04 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 27 | $300.03 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $300.02 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Sell* | 99 | $299.985 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Sell* | 5 | $299.985 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Sell* | 1 | $299.985 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Sell* | 5 | $299.985 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Sell* | 5 | $299.99 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 5 | $300.04 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 20 | $299.96 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Sell* | 80 | $299.96 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Sell* | 10 | $299.96 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Buy* | 3 | $300.10 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 24 | $300.10 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 12 | $300.10 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 40 | $300.05 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 6 | $299.96 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 1 | $299.97 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 14 | $299.98 | Automatic Execution |
14:15:21 - 28-Oct-26 |
| Buy* | 5 | $299.68 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Buy* | 100 | $299.68 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 50 | $299.71 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Buy* | 2 | $299.75 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 100 | $299.68 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 24 | $299.715 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 1 | $299.715 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 20 | $299.68 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 10 | $299.63 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 10 | $299.75 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 5 | $299.83 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Buy* | 5 | $299.83 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Buy* | 100 | $299.88 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 3 | $299.90 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 5 | $299.79 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Buy* | 10 | $299.71 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 10 | $299.67 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 1 | $299.68 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 17 | $299.79 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 10 | $299.74 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 10 | $299.71 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 10 | $299.71 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 2 | $299.74 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 10 | $299.75 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 2 | $299.78 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Buy* | 5 | $299.90 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 10 | $299.86 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $299.84 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 24 | $299.85 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 10 | $299.85 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 24 | $299.89 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 3 | $299.91 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 5 | $300.01 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 5 | $300.01 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $300.08 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $300.075 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $300.08 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $300.08 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 10 | $300.12 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 20 | $300.16 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 12 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 14 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 1 | $300.11 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 82 | $300.03 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 18 | $300.03 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 34 | $299.87 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Sell* | 66 | $299.85 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Sell* | 34 | $299.87 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Sell* | 5 | $299.92 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 5 | $299.91 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 9 | $300.09 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 5 | $300.12 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 1 | $300.11 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 1 | $300.11 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 5 | $300.18 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 5 | $300.20 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 2 | $300.25 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 2 | $300.26 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 100 | $300.40 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Sell* | 1 | $300.41 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Buy* | 8 | $300.43 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 1 | $300.48 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 3 | $300.49 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 12 | $300.38 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 5 | $300.28 | Automatic Execution |
13:49:57 - 28-Oct-26 |
| Sell* | 1 | $300.28 | Automatic Execution |
13:49:57 - 28-Oct-26 |
| Buy* | 5 | $300.30 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 5 | $300.30 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 1 | $300.32 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 3 | $300.41 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 5 | $300.41 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 4 | $300.41 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 8 | $300.41 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 1 | $300.45 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $300.41 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 5 | $300.36 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 2 | $300.36 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 5 | $300.33 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Sell* | 5 | $300.33 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Sell* | 2 | $300.33 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 2 | $300.34 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 4 | $300.37 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Sell* | 10 | $300.36 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Buy* | 5 | $300.46 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 5 | $300.47 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Buy* | 248 | $300.43 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 62 | $300.43 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 24 | $300.43 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 9 | $300.43 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 78 | $300.54 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 22 | $300.54 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 5 | $300.60 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 51 | $300.60 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 63 | $300.60 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 21 | $300.67 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 5 | $300.67 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.65 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.59 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 3 | $300.59 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 5 | $300.59 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 40 | $300.485 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 53 | $300.47 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 14 | $300.46 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 64 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 17 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 159 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 442 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 300 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 95 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 78 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 400 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 3 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 182 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 40 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 129 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 371 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 198 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 43 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 40 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 19 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 364 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 286 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 114 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 102 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 396 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 473 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 500 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 113 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 396 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 4 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 30 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 144 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 84 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 84 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 84 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 4 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 463 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Buy* | 416 | $300.40 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 40 | $300.41 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 100 | $300.41 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 23 | $300.39 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 3 | $300.38 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 95 | $300.33 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Buy* | 1 | $300.34 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Sell* | 10 | $300.30 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Sell* | 100 | $300.30 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Sell* | 24 | $300.32 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Unknown* | 100 | $300.35 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Buy* | 1 | $300.37 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 1 | $300.30 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 21 | $300.28 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 14 | $300.28 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 14 | $300.27 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 100 | $300.21 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 6 | $300.20 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 2 | $300.20 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Buy* | 6 | $300.20 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Sell* | 40 | $300.09 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 19 | $300.125 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 30 | $300.125 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 40 | $300.125 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 14 | $300.20 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 100 | $300.49 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 15 | $300.49 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 4 | $300.49 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 50 | $300.41 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 50 | $300.41 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 10 | $300.32 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 10 | $300.30 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 5 | $300.28 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 10 | $300.33 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Buy* | 13 | $300.34 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Buy* | 40 | $300.34 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Buy* | 73 | $300.30 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Buy* | 100 | $300.31 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 1 | $300.31 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 1 | $300.31 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 100 | $300.31 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 5 | $300.16 | Automatic Execution |
13:25:53 - 28-Oct-26 |
| Sell* | 10 | $300.13 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 16 | $300.25 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 17 | $300.23 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 19 | $300.21 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 30 | $300.21 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 40 | $300.21 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 20 | $300.12 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 5 | $300.12 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 5 | $300.11 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Buy* | 17 | $300.17 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Sell* | 2 | $300.08 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Sell* | 7 | $300.08 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Sell* | 18 | $300.13 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 10 | $300.16 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 10 | $300.18 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 34 | $300.22 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 5 | $300.22 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 34 | $300.22 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 100 | $300.23 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 20 | $300.25 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 10 | $300.25 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 22 | $300.21 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Buy* | 53 | $300.49 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Buy* | 47 | $300.47 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 15 | $300.29 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $300.38 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 1 | $300.31 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 30 | $300.41 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 5 | $300.41 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $300.33 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 5 | $300.42 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 10 | $300.42 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 1 | $300.27 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 13 | $300.18 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 3 | $300.205 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 10 | $300.27 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 7 | $300.27 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 5 | $300.27 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 10 | $300.34 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Sell* | 25 | $300.32 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Sell* | 5 | $300.29 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Sell* | 2 | $300.29 | Automatic Execution |
13:18:52 - 28-Oct-26 |
| Sell* | 3 | $300.36 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Sell* | 1 | $300.36 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Sell* | 25 | $300.35 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Sell* | 5 | $300.44 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Sell* | 15 | $300.44 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Sell* | 15 | $300.42 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 5 | $300.42 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 10 | $300.42 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 1 | $300.46 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 27 | $302.24 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 2 | $302.14 | Automatic Execution |
12:56:01 - 28-Oct-26 |
| Sell* | 10 | $302.03 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 10 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 81 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 18 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 10 | $302.08 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 18 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 82 | $302.09 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 1 | $302.13 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 10 | $302.26 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 19 | $302.27 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $302.27 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 25 | $302.27 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $302.46 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $302.46 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $302.52 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $302.52 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $302.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 13 | $302.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $302.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $302.28 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 8 | $302.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $302.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 3 | $302.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $302.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $302.23 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 4 | $302.20 | Automatic Execution |
12:53:57 - 28-Oct-26 |
| Buy* | 130 | $302.20 | Automatic Execution |
12:53:57 - 28-Oct-26 |
| Sell* | 20 | $302.17 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 40 | $302.20 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 30 | $302.20 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 10 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 10 | $302.25 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 172 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 100 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 100 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 10 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 28 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 100 | $302.24 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 40 | $302.30 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Sell* | 10 | $302.31 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 6 | $302.42 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Buy* | 2 | $302.41 | Automatic Execution |
12:52:09 - 28-Oct-26 |
| Sell* | 30 | $302.31 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Sell* | 30 | $302.32 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Sell* | 30 | $302.32 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Sell* | 4 | $302.34 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Buy* | 1 | $302.32 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Buy* | 1 | $302.32 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 6 | $302.30 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 2 | $302.26 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 1 | $302.31 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 10 | $302.31 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
12:47:14 - 28-Oct-26 |
| Sell* | 19 | $302.41 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 30 | $302.41 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 40 | $302.41 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 40 | $302.44 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 60 | $302.44 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 6 | $302.43 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Buy* | 18 | $302.42 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Buy* | 13 | $302.41 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 9 | $302.26 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 2 | $302.26 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
12:46:22 - 28-Oct-26 |
| Sell* | 10 | $302.10 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 10 | $302.10 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 10 | $302.09 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 3 | $301.56 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 5 | $301.56 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 4 | $301.48 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 53 | $301.61 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Buy* | 47 | $301.61 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Buy* | 8 | $301.60 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Sell* | 1 | $301.46 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 1 | $301.58 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 5 | $301.58 | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Sell* | 1 | $301.55 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Sell* | 1 | $301.62 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Sell* | 35 | $301.67 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 5 | $301.69 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 206 | $301.70 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 200 | $301.70 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 294 | $301.70 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 200 | $301.70 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 100 | $301.70 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 40 | $301.81 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 99 | $301.91 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 70 | $301.96 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 2 | $301.95 | Automatic Execution |
12:20:27 - 28-Oct-26 |
| Buy* | 1 | $301.95 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 5 | $301.74 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Sell* | 5 | $301.81 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 3 | $301.81 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 199 | $301.84 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 100 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 93 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 100 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 96 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 6 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 100 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 3 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 16 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 6 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 6 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 300 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 3 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 100 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 94 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 97 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 6 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 600 | $301.75 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 100 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Sell* | 100 | $301.76 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 100 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 3 | $301.80 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 2 | $301.94 | Automatic Execution |
12:18:35 - 28-Oct-26 |
| Buy* | 2 | $301.94 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Buy* | 3 | $301.94 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Buy* | 2 | $301.95 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Sell* | 50 | $301.79 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Buy* | 3 | $301.92 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 2 | $301.93 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 5 | $301.93 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 3 | $301.93 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 8 | $301.75 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 13 | $301.75 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 12 | $301.75 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Sell* | 1 | $301.67 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Buy* | 99 | $301.74 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 1 | $301.74 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 19 | $301.67 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 30 | $301.67 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 40 | $301.67 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 5 | $301.61 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 13 | $301.61 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Sell* | 1 | $301.50 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 300 | $301.48 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $301.48 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 1 | $301.54 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 2 | $300.91 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 16 | $300.95 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 100 | $300.95 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 5 | $300.95 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 41 | $300.95 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 9 | $300.95 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Sell* | 3 | $300.83 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Sell* | 40 | $301.025 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 100 | $301.07 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Sell* | 8 | $301.20 | Automatic Execution |
11:52:58 - 28-Oct-26 |
| Buy* | 11 | $301.30 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 5 | $301.18 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 22 | $301.31 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 5 | $301.22 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 19 | $301.23 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Sell* | 30 | $301.23 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Sell* | 40 | $301.23 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 6 | $301.20 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Buy* | 3 | $301.11 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Buy* | 8 | $301.02 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Buy* | 50 | $301.09 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 50 | $301.09 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 9 | $301.08 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 1 | $301.05 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 8 | $301.04 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 6 | $300.97 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 17 | $300.96 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 50 | $300.97 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 5 | $300.98 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 5 | $300.99 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 5 | $300.99 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 5 | $300.99 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 5 | $300.99 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 100 | $301.01 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 1 | $301.02 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 9 | $301.04 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 3 | $301.04 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 3 | $301.04 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 4 | $301.07 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 1 | $301.08 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 4 | $301.08 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 95 | $301.08 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Buy* | 5 | $301.13 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 1 | $301.13 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 1 | $301.14 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Buy* | 17 | $301.21 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Buy* | 100 | $301.21 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Buy* | 10 | $301.17 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
11:47:43 - 28-Oct-26 |
| Buy* | 5 | $301.20 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 55 | $301.17 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 50 | $301.17 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 1 | $301.17 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 5 | $300.07 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 5 | $300.08 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 2 | $300.19 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 2 | $300.22 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 5 | $300.22 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 45 | $300.17 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 5 | $300.23 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 5 | $300.23 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 5 | $300.23 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 5 | $300.18 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 10 | $300.14 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 30 | $300.14 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 5 | $300.15 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 10 | $300.09 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
11:23:27 - 28-Oct-26 |
| Sell* | 5 | $299.98 | Automatic Execution |
11:23:27 - 28-Oct-26 |
| Sell* | 5 | $299.98 | Automatic Execution |
11:23:27 - 28-Oct-26 |
| Buy* | 2 | $300.11 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 8 | $300.11 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 5 | $300.05 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 10 | $300.01 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $300.03 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Buy* | 10 | $300.24 | Automatic Execution |
11:22:37 - 28-Oct-26 |
| Buy* | 100 | $300.21 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 100 | $300.23 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 10 | $300.21 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 4 | $300.22 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 10 | $300.21 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 13 | $300.21 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 100 | $300.16 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 10 | $300.16 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 5 | $300.16 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 18 | $300.08 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Unknown* | 1 | $300.10 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Buy* | 23 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 13 | $300.19 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 5 | $300.17 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 1 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 23 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 19 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 23 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 23 | $300.16 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 11 | $300.16 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 23 | $300.17 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 21 | $300.17 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 18 | $300.05 | Automatic Execution |
11:21:32 - 28-Oct-26 |
| Buy* | 2 | $300.13 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 5 | $300.16 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 1 | $300.08 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 15 | $300.11 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 5 | $300.11 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 1 | $300.08 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 1 | $300.11 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 1 | $300.10 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $300.10 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 22 | $300.04 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Unknown* | 1 | $299.985 | Automatic Execution |
11:20:55 - 28-Oct-26 |
| Buy* | 2 | $300.07 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 18 | $299.92 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Buy* | 95 | $299.985 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 5 | $299.985 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 5 | $299.985 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 5 | $299.985 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 2 | $299.985 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 1 | $299.995 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 1 | $299.995 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 3 | $299.91 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Sell* | 2 | $299.94 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Sell* | 1 | $299.91 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Sell* | 5 | $300.01 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Sell* | 5 | $300.01 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Sell* | 25 | $300.01 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Sell* | 25 | $300.01 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 8 | $300.04 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 92 | $300.04 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 1 | $300.03 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 3 | $299.95 | Automatic Execution |
11:17:36 - 28-Oct-26 |
| Sell* | 8 | $299.84 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 5 | $299.915 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 5 | $299.90 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 60 | $299.90 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Buy* | 3 | $300.02 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Buy* | 3 | $300.01 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Buy* | 3 | $300.02 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Buy* | 2 | $300.04 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Buy* | 1 | $299.93 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 2 | $299.92 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 2 | $299.90 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 11 | $299.83 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 40 | $299.74 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 55 | $299.81 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 25 | $299.81 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $299.79 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 60 | $299.78 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 40 | $299.64 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 5 | $299.68 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 5 | $299.69 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 100 | $299.69 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 5 | $299.33 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 9 | $299.36 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 10 | $299.59 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $299.60 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Unknown* | 189 | $299.60 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 11 | $299.60 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Sell* | 5 | $299.69 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Sell* | 5 | $299.70 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 4 | $299.82 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Sell* | 40 | $299.78 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 1 | $299.79 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 10 | $299.77 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 10 | $299.77 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 1 | $299.77 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 40 | $299.77 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Buy* | 24 | $299.74 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Buy* | 12 | $299.78 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 50 | $299.73 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 12 | $299.76 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 15 | $299.71 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 1 | $299.71 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 5 | $299.71 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 1 | $299.68 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 1 | $299.68 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Sell* | 4 | $299.43 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Sell* | 7 | $299.42 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 100 | $299.42 | Automatic Execution |
10:48:24 - 28-Oct-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 6 | $299.35 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 4 | $299.39 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 5 | $299.36 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 1 | $299.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 17 | $299.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 100 | $299.46 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 10 | $299.46 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 4 | $299.22 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 5 | $299.22 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 5 | $299.19 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $299.19 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $299.14 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $299.17 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 5 | $299.18 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 20 | $299.23 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 6 | $299.30 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 25 | $299.37 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 100 | $299.38 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 20 | $299.38 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 1 | $299.40 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 100 | $299.45 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 100 | $299.58 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 18 | $299.63 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 25 | $299.43 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 19 | $299.46 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 25 | $299.46 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 25 | $299.46 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 19 | $299.47 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 25 | $299.47 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 25 | $299.47 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 19 | $299.93 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 30 | $299.93 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 100 | $299.94 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 40 | $299.93 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 1 | $299.56 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 8 | $299.77 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 7 | $299.79 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 200 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 40 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 4 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $299.25 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 100 | $299.21 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 4 | $299.23 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 30 | $299.18 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 36 | $299.23 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 3 | $299.18 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 2 | $299.18 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 12 | $299.18 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 9 | $299.00 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 50 | $298.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 5 | $298.89 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 16 | $299.50 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $298.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 5 | $298.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $298.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $298.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |