Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $266.76 Automatic Execution
 15:54:38 - 01-May-26
Sell* 2 $266.76 Automatic Execution
 15:54:38 - 01-May-26
Buy* 3 $266.73 Automatic Execution
 15:54:26 - 01-May-26
Sell* 7 $266.68 Automatic Execution
 15:54:22 - 01-May-26
Sell* 3 $266.68 Automatic Execution
 15:54:22 - 01-May-26
Sell* 6 $266.68 Automatic Execution
 15:54:21 - 01-May-26
Sell* 10 $266.69 Automatic Execution
 15:54:21 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:54:21 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:54:21 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:54:21 - 01-May-26
Buy* 2 $266.71 Automatic Execution
 15:54:15 - 01-May-26
Sell* 21 $266.68 Automatic Execution
 15:54:15 - 01-May-26
Sell* 83 $266.68 Automatic Execution
 15:54:15 - 01-May-26
Sell* 2 $266.69 Automatic Execution
 15:54:15 - 01-May-26
Sell* 1 $266.69 Automatic Execution
 15:54:15 - 01-May-26
Sell* 2 $266.69 Automatic Execution
 15:54:15 - 01-May-26
Buy* 100 $266.71 Automatic Execution
 15:54:14 - 01-May-26
Buy* 82 $266.66 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $266.66 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $266.62 Automatic Execution
 15:54:10 - 01-May-26
Sell* 1 $266.57 Automatic Execution
 15:54:05 - 01-May-26
Sell* 2 $266.59 Automatic Execution
 15:53:55 - 01-May-26
Sell* 2 $266.59 Automatic Execution
 15:53:55 - 01-May-26
Buy* 24 $266.63 Automatic Execution
 15:53:54 - 01-May-26
Sell* 26 $266.56 Automatic Execution
 15:53:52 - 01-May-26
Sell* 50 $266.57 Automatic Execution
 15:53:52 - 01-May-26
Sell* 11 $266.58 Automatic Execution
 15:53:52 - 01-May-26
Sell* 1 $266.55 Automatic Execution
 15:53:45 - 01-May-26
Sell* 1 $266.55 Automatic Execution
 15:53:40 - 01-May-26
Buy* 2 $266.59 Automatic Execution
 15:53:34 - 01-May-26
Buy* 3 $266.59 Automatic Execution
 15:53:34 - 01-May-26
Buy* 23 $266.59 Automatic Execution
 15:53:34 - 01-May-26
Buy* 4 $266.59 Automatic Execution
 15:53:33 - 01-May-26
Buy* 100 $266.62 Automatic Execution
 15:53:33 - 01-May-26
Buy* 29 $266.61 Automatic Execution
 15:53:33 - 01-May-26
Buy* 100 $266.61 Automatic Execution
 15:53:33 - 01-May-26
Buy* 70 $266.61 Automatic Execution
 15:53:33 - 01-May-26
Buy* 30 $266.60 Automatic Execution
 15:53:33 - 01-May-26
Buy* 1 $266.61 Automatic Execution
 15:53:33 - 01-May-26
Buy* 100 $266.60 Automatic Execution
 15:53:33 - 01-May-26
Buy* 70 $266.60 Automatic Execution
 15:53:33 - 01-May-26
Sell* 30 $266.58 Automatic Execution
 15:53:33 - 01-May-26
Buy* 5 $266.59 Automatic Execution
 15:53:32 - 01-May-26
Sell* 2 $266.49 Automatic Execution
 15:53:32 - 01-May-26
Sell* 1 $266.48 Automatic Execution
 15:53:32 - 01-May-26
Sell* 1 $266.48 Automatic Execution
 15:53:32 - 01-May-26
Sell* 1 $266.48 Automatic Execution
 15:53:32 - 01-May-26
Sell* 20 $266.52 Automatic Execution
 15:53:11 - 01-May-26
Buy* 14 $266.57 Automatic Execution
 15:53:10 - 01-May-26
Sell* 2 $266.49 Automatic Execution
 15:53:08 - 01-May-26
Sell* 2 $266.49 Automatic Execution
 15:53:07 - 01-May-26
Buy* 1 $266.57 Automatic Execution
 15:52:58 - 01-May-26
Buy* 4 $266.475 Automatic Execution
 15:52:50 - 01-May-26
Buy* 4 $266.475 Automatic Execution
 15:52:50 - 01-May-26
Sell* 1 $266.475 Automatic Execution
 15:52:45 - 01-May-26
Sell* 10 $266.46 Automatic Execution
 15:52:45 - 01-May-26
Buy* 13 $266.475 Automatic Execution
 15:52:45 - 01-May-26
Buy* 33 $266.475 Automatic Execution
 15:52:45 - 01-May-26
Buy* 31 $266.475 Automatic Execution
 15:52:45 - 01-May-26
Buy* 23 $266.475 Automatic Execution
 15:52:45 - 01-May-26
Sell* 200 $266.465 Automatic Execution
 15:52:45 - 01-May-26
Buy* 1 $266.46 Automatic Execution
 15:52:45 - 01-May-26
Buy* 1 $266.46 Automatic Execution
 15:52:42 - 01-May-26
Buy* 1 $266.46 Automatic Execution
 15:52:42 - 01-May-26
Buy* 1 $266.46 Automatic Execution
 15:52:42 - 01-May-26
Sell* 1 $266.44 Automatic Execution
 15:52:42 - 01-May-26
Sell* 1 $266.44 Automatic Execution
 15:52:42 - 01-May-26
Sell* 1 $266.46 Automatic Execution
 15:52:42 - 01-May-26
Buy* 5 $266.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 4 $266.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $266.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $266.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 24 $266.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 20 $266.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 5 $266.42 Automatic Execution
 15:52:39 - 01-May-26
Buy* 20 $266.42 Automatic Execution
 15:52:39 - 01-May-26
Buy* 25 $266.42 Automatic Execution
 15:52:38 - 01-May-26
Buy* 1 $266.375 Automatic Execution
 15:52:37 - 01-May-26
Buy* 29 $266.36 Automatic Execution
 15:52:37 - 01-May-26
Sell* 1 $266.35 Automatic Execution
 15:52:37 - 01-May-26
Buy* 1 $266.32 Automatic Execution
 15:52:37 - 01-May-26
Sell* 3 $266.30 Automatic Execution
 15:52:37 - 01-May-26
Buy* 1 $266.32 Automatic Execution
 15:52:37 - 01-May-26
Sell* 100 $266.35 Automatic Execution
 15:52:36 - 01-May-26
Sell* 27 $266.36 Automatic Execution
 15:52:36 - 01-May-26
Sell* 100 $266.36 Automatic Execution
 15:52:36 - 01-May-26
Sell* 36 $266.37 Automatic Execution
 15:52:36 - 01-May-26
Sell* 64 $266.37 Automatic Execution
 15:52:36 - 01-May-26
Buy* 1 $266.42 Automatic Execution
 15:52:30 - 01-May-26
Buy* 7 $266.45 Automatic Execution
 15:52:30 - 01-May-26
Buy* 3 $266.43 Automatic Execution
 15:52:27 - 01-May-26
Sell* 1 $266.42 Automatic Execution
 15:52:14 - 01-May-26
Sell* 2 $266.42 Automatic Execution
 15:52:14 - 01-May-26
Sell* 2 $266.44 Automatic Execution
 15:52:14 - 01-May-26
Sell* 1 $266.44 Automatic Execution
 15:52:14 - 01-May-26
Sell* 2 $266.44 Automatic Execution
 15:52:14 - 01-May-26
Sell* 2 $266.44 Automatic Execution
 15:52:14 - 01-May-26
Sell* 2 $266.44 Automatic Execution
 15:52:14 - 01-May-26
Buy* 3 $266.47 Automatic Execution
 15:52:13 - 01-May-26
Sell* 30 $266.45 Automatic Execution
 15:52:00 - 01-May-26
Buy* 2 $266.45 Automatic Execution
 15:52:00 - 01-May-26
Sell* 100 $266.45 Automatic Execution
 15:52:00 - 01-May-26
Sell* 79 $266.51 Automatic Execution
 15:51:44 - 01-May-26
Sell* 100 $266.54 Automatic Execution
 15:51:44 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 15:51:44 - 01-May-26
Sell* 43 $266.55 Automatic Execution
 15:51:44 - 01-May-26
Sell* 47 $266.57 Automatic Execution
 15:51:44 - 01-May-26
Sell* 53 $266.57 Automatic Execution
 15:51:44 - 01-May-26
Sell* 9 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 1 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 60 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 11 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 13 $266.61 Automatic Execution
 15:51:44 - 01-May-26
Sell* 9 $266.62 Automatic Execution
 15:51:44 - 01-May-26
Sell* 30 $266.63 Automatic Execution
 15:51:44 - 01-May-26
Sell* 50 $266.63 Automatic Execution
 15:51:44 - 01-May-26
Sell* 3 $266.65 Automatic Execution
 15:51:43 - 01-May-26
Sell* 100 $266.65 Automatic Execution
 15:51:43 - 01-May-26
Buy* 100 $266.68 Automatic Execution
 15:51:43 - 01-May-26
Buy* 100 $266.68 Automatic Execution
 15:51:43 - 01-May-26
Buy* 100 $266.68 Automatic Execution
 15:51:43 - 01-May-26
Buy* 100 $266.67 Automatic Execution
 15:51:43 - 01-May-26
Buy* 1 $266.68 Automatic Execution
 15:51:34 - 01-May-26
Buy* 1 $266.67 Automatic Execution
 15:51:34 - 01-May-26
Sell* 23 $266.54 Automatic Execution
 15:51:19 - 01-May-26
Sell* 100 $266.55 Automatic Execution
 15:51:19 - 01-May-26
Sell* 1 $266.57 Automatic Execution
 15:51:19 - 01-May-26
Sell* 100 $266.56 Automatic Execution
 15:51:15 - 01-May-26
Sell* 41 $266.69 Automatic Execution
 15:51:14 - 01-May-26
Sell* 50 $266.69 Automatic Execution
 15:51:14 - 01-May-26
Buy* 7 $266.62 Automatic Execution
 15:51:10 - 01-May-26
Sell* 1 $266.59 Automatic Execution
 15:51:09 - 01-May-26
Sell* 4 $266.60 Automatic Execution
 15:51:09 - 01-May-26
Sell* 7 $266.59 Automatic Execution
 15:51:09 - 01-May-26
Sell* 2 $266.63 Automatic Execution
 15:51:09 - 01-May-26
Sell* 2 $266.63 Automatic Execution
 15:51:09 - 01-May-26
Sell* 4 $266.63 Automatic Execution
 15:51:09 - 01-May-26
Sell* 8 $266.64 Automatic Execution
 15:51:09 - 01-May-26
Sell* 8 $266.64 Automatic Execution
 15:51:09 - 01-May-26
Sell* 100 $266.66 Automatic Execution
 15:51:09 - 01-May-26
Sell* 12 $266.66 Automatic Execution
 15:51:09 - 01-May-26
Sell* 100 $266.66 Automatic Execution
 15:51:09 - 01-May-26
Buy* 39 $266.66 Automatic Execution
 15:51:09 - 01-May-26
Buy* 100 $266.66 Automatic Execution
 15:51:09 - 01-May-26
Buy* 23 $266.64 Automatic Execution
 15:51:09 - 01-May-26
Sell* 11 $266.62 Automatic Execution
 15:51:09 - 01-May-26
Sell* 2 $266.51 Automatic Execution
 15:51:09 - 01-May-26
Sell* 2 $266.51 Automatic Execution
 15:51:09 - 01-May-26
Sell* 30 $266.52 Automatic Execution
 15:51:09 - 01-May-26
Buy* 3 $266.45 Automatic Execution
 15:51:09 - 01-May-26
Buy* 1 $266.45 Automatic Execution
 15:51:08 - 01-May-26
Buy* 36 $266.45 Automatic Execution
 15:51:08 - 01-May-26
Buy* 30 $266.45 Automatic Execution
 15:51:08 - 01-May-26
Buy* 4 $266.46 Automatic Execution
 15:51:08 - 01-May-26
Buy* 46 $266.46 Automatic Execution
 15:51:08 - 01-May-26
Buy* 30 $266.45 Automatic Execution
 15:51:08 - 01-May-26
Buy* 2 $266.45 Automatic Execution
 15:51:08 - 01-May-26
Sell* 1 $266.49 Automatic Execution
 15:51:01 - 01-May-26
Sell* 100 $266.44 Automatic Execution
 15:51:00 - 01-May-26
Sell* 42 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 5 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 79 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 10 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 10 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 10 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 100 $266.44 Automatic Execution
 15:51:00 - 01-May-26
Sell* 81 $266.43 Automatic Execution
 15:51:00 - 01-May-26
Sell* 1 $266.48 Automatic Execution
 15:50:59 - 01-May-26
Sell* 30 $266.53 Automatic Execution
 15:50:41 - 01-May-26
Sell* 1 $266.53 Automatic Execution
 15:50:41 - 01-May-26
Sell* 30 $266.52 Automatic Execution
 15:50:41 - 01-May-26
Buy* 1 $266.50 Automatic Execution
 15:50:40 - 01-May-26
Buy* 3 $266.50 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $266.50 Automatic Execution
 15:50:40 - 01-May-26
Buy* 1 $266.50 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $266.50 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $266.49 Automatic Execution
 15:50:36 - 01-May-26
Sell* 1 $266.49 Automatic Execution
 15:50:36 - 01-May-26
Buy* 3 $266.50 Automatic Execution
 15:50:36 - 01-May-26
Buy* 100 $266.54 Automatic Execution
 15:50:34 - 01-May-26
Sell* 22 $266.53 Automatic Execution
 15:50:34 - 01-May-26
Sell* 9 $266.53 Automatic Execution
 15:50:34 - 01-May-26
Sell* 4 $266.53 Automatic Execution
 15:50:34 - 01-May-26
Sell* 10 $266.53 Automatic Execution
 15:50:34 - 01-May-26
Sell* 55 $266.54 Automatic Execution
 15:50:34 - 01-May-26
Sell* 45 $266.54 Automatic Execution
 15:50:34 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 15:50:33 - 01-May-26
Sell* 2 $266.55 Automatic Execution
 15:50:33 - 01-May-26
Buy* 2 $266.61 Automatic Execution
 15:50:28 - 01-May-26
Buy* 9 $266.60 Automatic Execution
 15:50:28 - 01-May-26
Buy* 1 $266.61 Automatic Execution
 15:50:23 - 01-May-26
Sell* 35 $266.59 Automatic Execution
 15:50:21 - 01-May-26
Buy* 3 $266.63 Automatic Execution
 15:50:14 - 01-May-26
Buy* 4 $266.62 Automatic Execution
 15:50:14 - 01-May-26
Sell* 3 $266.57 Automatic Execution
 15:50:14 - 01-May-26
Sell* 3 $266.57 Automatic Execution
 15:50:14 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:50:14 - 01-May-26
Sell* 3 $266.57 Automatic Execution
 15:50:14 - 01-May-26
Buy* 25 $266.62 Automatic Execution
 15:50:14 - 01-May-26
Buy* 52 $266.61 Automatic Execution
 15:50:14 - 01-May-26
Buy* 30 $266.61 Automatic Execution
 15:50:14 - 01-May-26
Buy* 3 $266.55 Automatic Execution
 15:50:08 - 01-May-26
Sell* 20 $266.55 Automatic Execution
 15:50:06 - 01-May-26
Sell* 2 $266.55 Automatic Execution
 15:50:06 - 01-May-26
Buy* 2 $266.61 Automatic Execution
 15:50:06 - 01-May-26
Buy* 22 $266.62 Automatic Execution
 15:50:06 - 01-May-26
Buy* 30 $266.61 Automatic Execution
 15:50:06 - 01-May-26
Buy* 10 $266.61 Automatic Execution
 15:50:06 - 01-May-26
Buy* 5 $266.61 Automatic Execution
 15:50:06 - 01-May-26
Buy* 4 $266.58 Automatic Execution
 15:50:04 - 01-May-26
Buy* 5 $266.58 Automatic Execution
 15:50:04 - 01-May-26
Buy* 5 $266.58 Automatic Execution
 15:50:03 - 01-May-26
Buy* 1 $266.58 Automatic Execution
 15:50:03 - 01-May-26
Buy* 1 $266.58 Automatic Execution
 15:50:03 - 01-May-26
Buy* 20 $266.56 Automatic Execution
 15:50:02 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 15:50:02 - 01-May-26
Buy* 27 $266.53 Automatic Execution
 15:50:01 - 01-May-26
Buy* 3 $266.53 Automatic Execution
 15:50:00 - 01-May-26
Buy* 9 $266.52 Automatic Execution
 15:50:00 - 01-May-26
Buy* 34 $266.52 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $266.54 Automatic Execution
 15:49:59 - 01-May-26
Buy* 4 $266.53 Automatic Execution
 15:49:59 - 01-May-26
Buy* 40 $266.53 Automatic Execution
 15:49:59 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 15:49:55 - 01-May-26
Sell* 2 $266.47 Automatic Execution
 15:49:55 - 01-May-26
Sell* 1 $266.45 Automatic Execution
 15:49:46 - 01-May-26
Sell* 2 $266.45 Automatic Execution
 15:49:46 - 01-May-26
Sell* 2 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 2 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 2 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 2 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Buy* 5 $266.48 Automatic Execution
 15:49:46 - 01-May-26
Buy* 1 $266.48 Automatic Execution
 15:49:46 - 01-May-26
Sell* 3 $266.46 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 15:49:46 - 01-May-26
Buy* 6 $266.48 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 15:49:46 - 01-May-26
Sell* 62 $266.49 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $266.49 Automatic Execution
 15:49:46 - 01-May-26
Sell* 52 $266.50 Automatic Execution
 15:49:46 - 01-May-26
Sell* 12 $266.50 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $266.55 Automatic Execution
 15:49:36 - 01-May-26
Sell* 2 $266.55 Automatic Execution
 15:49:27 - 01-May-26
Sell* 23 $266.50 Automatic Execution
 15:49:18 - 01-May-26
Sell* 74 $266.52 Automatic Execution
 15:49:13 - 01-May-26
Sell* 1 $266.54 Automatic Execution
 15:49:05 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 2 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 6 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 10 $266.57 Automatic Execution
 15:49:04 - 01-May-26
Sell* 5 $266.59 Automatic Execution
 15:48:59 - 01-May-26
Unknown* 10 $266.60 Automatic Execution
 15:48:59 - 01-May-26
Sell* 1 $266.58 Automatic Execution
 15:48:59 - 01-May-26
Sell* 3 $266.54 Automatic Execution
 15:48:54 - 01-May-26
Sell* 3 $266.55 Automatic Execution
 15:48:54 - 01-May-26
Sell* 5 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 100 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 2 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 1 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 18 $266.60 Automatic Execution
 15:48:54 - 01-May-26
Sell* 5 $266.59 Automatic Execution
 15:48:54 - 01-May-26
Sell* 1 $266.57 Automatic Execution
 15:48:54 - 01-May-26
Sell* 2 $266.58 Automatic Execution
 15:48:54 - 01-May-26
Buy* 3 $266.62 Automatic Execution
 15:48:53 - 01-May-26
Sell* 5 $266.58 Automatic Execution
 15:48:53 - 01-May-26
Sell* 10 $266.60 Automatic Execution
 15:48:53 - 01-May-26
Sell* 3 $266.57 Automatic Execution
 15:48:53 - 01-May-26
Buy* 1 $266.62 Automatic Execution
 15:48:51 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 15:48:51 - 01-May-26
Sell* 10 $266.60 Automatic Execution
 15:48:51 - 01-May-26
Sell* 4 $266.62 Automatic Execution
 15:48:46 - 01-May-26
Sell* 6 $266.62 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $266.62 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $266.62 Automatic Execution
 15:48:43 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:48:42 - 01-May-26
Buy* 10 $266.61 Automatic Execution
 15:48:42 - 01-May-26
Buy* 1 $266.61 Automatic Execution
 15:48:42 - 01-May-26
Buy* 4 $266.61 Automatic Execution
 15:48:42 - 01-May-26
Sell* 2 $266.56 Automatic Execution
 15:48:42 - 01-May-26
Sell* 16 $266.59 Automatic Execution
 15:48:42 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 15:48:42 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Buy* 3 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Sell* 15 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Sell* 2 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 15:48:38 - 01-May-26
Buy* 3 $266.62 Automatic Execution
 15:48:37 - 01-May-26
Buy* 4 $266.62 Automatic Execution
 15:48:37 - 01-May-26
Buy* 4 $266.62 Automatic Execution
 15:48:37 - 01-May-26
Sell* 4 $266.61 Automatic Execution
 15:48:31 - 01-May-26
Buy* 1 $266.60 Automatic Execution
 15:48:23 - 01-May-26
Sell* 4 $266.59 Automatic Execution
 15:48:16 - 01-May-26
Sell* 95 $266.59 Automatic Execution
 15:48:16 - 01-May-26
Sell* 5 $266.59 Automatic Execution
 15:48:16 - 01-May-26
Sell* 10 $266.59 Automatic Execution
 15:48:16 - 01-May-26
Sell* 4 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 3 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 31 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 10 $266.61 Automatic Execution
 15:48:16 - 01-May-26
Sell* 50 $266.65 Automatic Execution
 15:48:11 - 01-May-26
Sell* 100 $266.65 Automatic Execution
 15:48:11 - 01-May-26
Buy* 34 $266.68 Automatic Execution
 15:48:11 - 01-May-26
Buy* 100 $266.67 Automatic Execution
 15:48:11 - 01-May-26
Buy* 10 $266.66 Automatic Execution
 15:48:11 - 01-May-26
Buy* 4 $266.66 Automatic Execution
 15:48:11 - 01-May-26
Buy* 100 $266.66 Automatic Execution
 15:48:11 - 01-May-26
Buy* 5 $266.65 Automatic Execution
 15:48:11 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 15:48:05 - 01-May-26
Buy* 10 $266.61 Automatic Execution
 15:48:02 - 01-May-26
Buy* 4 $266.61 Automatic Execution
 15:48:02 - 01-May-26
Buy* 3 $266.61 Automatic Execution
 15:48:01 - 01-May-26
Buy* 4 $266.61 Automatic Execution
 15:48:01 - 01-May-26
Buy* 4 $266.61 Automatic Execution
 15:48:01 - 01-May-26
Sell* 2 $266.60 Automatic Execution
 15:48:01 - 01-May-26
Buy* 10 $266.61 Automatic Execution
 15:48:01 - 01-May-26
Buy* 3 $266.61 Automatic Execution
 15:48:01 - 01-May-26
Sell* 1 $266.59 Automatic Execution
 15:48:01 - 01-May-26
Sell* 10 $266.58 Automatic Execution
 15:48:01 - 01-May-26
Sell* 1 $266.58 Automatic Execution
 15:48:01 - 01-May-26
Sell* 6 $266.60 Automatic Execution
 15:48:01 - 01-May-26
Sell* 14 $266.60 Automatic Execution
 15:48:01 - 01-May-26
Sell* 1 $266.59 Automatic Execution
 15:47:56 - 01-May-26
Sell* 6 $266.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 7 $266.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 5 $266.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 2 $266.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 12 $266.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 20 $266.61 Automatic Execution
 15:47:53 - 01-May-26
Sell* 3 $266.62 Automatic Execution
 15:47:47 - 01-May-26
Sell* 2 $266.62 Automatic Execution
 15:47:44 - 01-May-26
Sell* 2 $266.63 Automatic Execution
 15:47:44 - 01-May-26
Sell* 1 $266.65 Automatic Execution
 15:47:44 - 01-May-26
Sell* 2 $266.66 Automatic Execution
 15:47:23 - 01-May-26
Sell* 4 $266.66 Automatic Execution
 15:47:23 - 01-May-26
Sell* 3 $266.66 Automatic Execution
 15:47:23 - 01-May-26
Sell* 2 $266.66 Automatic Execution
 15:47:21 - 01-May-26
Buy* 8 $266.66 Automatic Execution
 15:47:21 - 01-May-26
Buy* 1 $266.66 Automatic Execution
 15:47:18 - 01-May-26
Buy* 2 $266.66 Automatic Execution
 15:47:18 - 01-May-26
Buy* 4 $266.66 Automatic Execution
 15:47:18 - 01-May-26
Buy* 4 $266.66 Automatic Execution
 15:47:18 - 01-May-26
Sell* 19 $266.67 Automatic Execution
 15:47:18 - 01-May-26
Sell* 3 $266.67 Automatic Execution
 15:47:18 - 01-May-26
Sell* 4 $266.62 Automatic Execution
 15:47:18 - 01-May-26
Sell* 2 $266.61 Automatic Execution
 15:47:18 - 01-May-26
Sell* 1 $266.67 Automatic Execution
 15:47:18 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 1 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 3 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 2 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Buy* 10 $266.69 Automatic Execution
 15:47:18 - 01-May-26
Buy* 1 $266.69 Automatic Execution
 15:47:18 - 01-May-26
Buy* 4 $266.69 Automatic Execution
 15:47:18 - 01-May-26
Buy* 3 $266.69 Automatic Execution
 15:47:18 - 01-May-26
Sell* 5 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 3 $266.68 Automatic Execution
 15:47:18 - 01-May-26
Sell* 2 $266.68 Automatic Execution
 15:47:15 - 01-May-26
Sell* 4 $266.67 Automatic Execution
 15:47:15 - 01-May-26
Sell* 15 $266.67 Automatic Execution
 15:47:15 - 01-May-26
Sell* 6 $266.67 Automatic Execution
 15:47:15 - 01-May-26
Sell* 1 $266.66 Automatic Execution
 15:47:05 - 01-May-26
Sell* 1 $266.66 Automatic Execution
 15:47:00 - 01-May-26
Sell* 1 $266.66 Automatic Execution
 15:47:00 - 01-May-26
Buy* 3 $266.67 Automatic Execution
 15:47:00 - 01-May-26
Buy* 18 $266.67 Automatic Execution
 15:47:00 - 01-May-26
Sell* 58 $266.65 Automatic Execution
 15:47:00 - 01-May-26
Sell* 23 $266.65 Automatic Execution
 15:47:00 - 01-May-26
Sell* 10 $266.65 Automatic Execution
 15:47:00 - 01-May-26
Sell* 10 $266.65 Automatic Execution
 15:47:00 - 01-May-26
Sell* 100 $266.65 Automatic Execution
 15:47:00 - 01-May-26
Buy* 1 $266.70 Automatic Execution
 15:46:58 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 15:46:58 - 01-May-26
Buy* 16 $266.72 Automatic Execution
 15:46:53 - 01-May-26
Buy* 1 $266.72 Automatic Execution
 15:46:53 - 01-May-26
Buy* 100 $266.68 Automatic Execution
 15:46:53 - 01-May-26
Unknown* 100 $266.68 Automatic Execution
 15:46:53 - 01-May-26
Sell* 10 $266.67 Automatic Execution
 15:46:53 - 01-May-26
Sell* 56 $266.67 Automatic Execution
 15:46:53 - 01-May-26
Sell* 5 $266.70 Automatic Execution
 15:46:51 - 01-May-26
Sell* 3 $266.70 Automatic Execution
 15:46:51 - 01-May-26
Sell* 13 $266.70 Automatic Execution
 15:46:50 - 01-May-26
Sell* 17 $266.70 Automatic Execution
 15:46:46 - 01-May-26
Sell* 4 $266.70 Automatic Execution
 15:46:46 - 01-May-26
Sell* 23 $266.725 Automatic Execution
 15:46:46 - 01-May-26
Sell* 4 $266.70 Automatic Execution
 15:46:46 - 01-May-26
Buy* 21 $266.725 Automatic Execution
 15:46:45 - 01-May-26
Sell* 2 $266.69 Automatic Execution
 15:46:45 - 01-May-26
Sell* 1 $266.725 Automatic Execution
 15:46:45 - 01-May-26
Sell* 10 $266.73 Automatic Execution
 15:46:45 - 01-May-26
Sell* 4 $266.73 Automatic Execution
 15:46:45 - 01-May-26
Sell* 30 $266.73 Automatic Execution
 15:46:45 - 01-May-26
Buy* 1 $266.75 Automatic Execution
 15:46:45 - 01-May-26
Buy* 7 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 2 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 5 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 5 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 4 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 4 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 4 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Sell* 2 $266.76 Automatic Execution
 15:46:45 - 01-May-26
Buy* 13 $266.78 Automatic Execution
 15:46:45 - 01-May-26
Buy* 10 $266.78 Automatic Execution
 15:46:45 - 01-May-26
Sell* 4 $266.70 Automatic Execution
 15:46:42 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:46:42 - 01-May-26
Sell* 4 $266.73 Automatic Execution
 15:46:42 - 01-May-26
Sell* 4 $266.73 Automatic Execution
 15:46:42 - 01-May-26
Sell* 10 $266.73 Automatic Execution
 15:46:42 - 01-May-26
Sell* 44 $266.73 Automatic Execution
 15:46:42 - 01-May-26
Sell* 6 $266.72 Automatic Execution
 15:46:38 - 01-May-26
Buy* 1 $266.76 Automatic Execution
 15:46:32 - 01-May-26
Buy* 3 $266.73 Automatic Execution
 15:46:26 - 01-May-26
Buy* 1 $266.73 Automatic Execution
 15:46:26 - 01-May-26
Sell* 7 $266.73 Automatic Execution
 15:46:26 - 01-May-26
Sell* 3 $266.73 Automatic Execution
 15:46:26 - 01-May-26
Buy* 10 $266.75 Automatic Execution
 15:46:25 - 01-May-26
Buy* 3 $266.75 Automatic Execution
 15:46:25 - 01-May-26
Buy* 1 $266.75 Automatic Execution
 15:46:25 - 01-May-26
Sell* 11 $266.71 Automatic Execution
 15:46:25 - 01-May-26
Sell* 10 $266.74 Automatic Execution
 15:46:24 - 01-May-26
Sell* 3 $266.74 Automatic Execution
 15:46:24 - 01-May-26
Sell* 16 $266.74 Automatic Execution
 15:46:24 - 01-May-26
Buy* 4 $266.73 Automatic Execution
 15:46:24 - 01-May-26
Buy* 10 $266.73 Automatic Execution
 15:46:24 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 13 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 4 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 1 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 20 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Unknown* 6 $266.72 Automatic Execution
 15:46:24 - 01-May-26
Sell* 5 $266.70 Automatic Execution
 15:46:23 - 01-May-26
Sell* 4 $266.71 Automatic Execution
 15:46:23 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:46:23 - 01-May-26
Sell* 10 $266.71 Automatic Execution
 15:46:23 - 01-May-26
Buy* 4 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Buy* 4 $266.75 Automatic Execution
 15:46:23 - 01-May-26
Sell* 4 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Sell* 2 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Sell* 8 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Sell* 4 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Sell* 10 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Sell* 8 $266.74 Automatic Execution
 15:46:23 - 01-May-26
Buy* 4 $266.76 Automatic Execution
 15:46:18 - 01-May-26
Sell* 19 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Sell* 10 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Sell* 2 $266.74 Automatic Execution
 15:46:17 - 01-May-26
Sell* 2 $266.74 Automatic Execution
 15:46:17 - 01-May-26
Sell* 2 $266.74 Automatic Execution
 15:46:17 - 01-May-26
Buy* 100 $266.77 Automatic Execution
 15:46:17 - 01-May-26
Buy* 29 $266.77 Automatic Execution
 15:46:17 - 01-May-26
Buy* 10 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Buy* 30 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Buy* 2 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Buy* 4 $266.76 Automatic Execution
 15:46:17 - 01-May-26
Sell* 4 $266.68 Automatic Execution
 15:46:11 - 01-May-26
Sell* 10 $266.68 Automatic Execution
 15:46:11 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 15:46:07 - 01-May-26
Buy* 3 $266.75 Automatic Execution
 15:46:07 - 01-May-26
Buy* 1 $266.77 Automatic Execution
 15:46:00 - 01-May-26
Buy* 3 $266.76 Automatic Execution
 15:45:58 - 01-May-26
Buy* 10 $266.77 Automatic Execution
 15:45:58 - 01-May-26
Buy* 30 $266.76 Automatic Execution
 15:45:58 - 01-May-26
Buy* 2 $266.74 Automatic Execution
 15:45:58 - 01-May-26
Buy* 8 $266.73 Automatic Execution
 15:45:57 - 01-May-26
Buy* 7 $266.73 Automatic Execution
 15:45:57 - 01-May-26
Sell* 10 $266.72 Automatic Execution
 15:45:57 - 01-May-26
Sell* 11 $266.72 Automatic Execution
 15:45:57 - 01-May-26
Buy* 1 $266.75 Automatic Execution
 15:45:57 - 01-May-26
Buy* 1 $266.75 Automatic Execution
 15:45:57 - 01-May-26
Sell* 18 $266.72 Automatic Execution
 15:45:57 - 01-May-26
Sell* 2 $266.72 Automatic Execution
 15:45:57 - 01-May-26
Buy* 4 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 10 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 4 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 6 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 5 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 4 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 10 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Buy* 4 $266.74 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $266.72 Automatic Execution
 15:45:56 - 01-May-26
Sell* 4 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 100 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 8 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 30 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 30 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 2 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Buy* 1 $266.73 Automatic Execution
 15:45:56 - 01-May-26
Buy* 2 $266.73 Automatic Execution
 15:45:56 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:45:56 - 01-May-26
Sell* 4 $266.71 Automatic Execution
 15:45:56 - 01-May-26
Sell* 8 $266.71 Automatic Execution
 15:45:56 - 01-May-26
Sell* 2 $266.71 Automatic Execution
 15:45:56 - 01-May-26
Sell* 4 $266.71 Automatic Execution
 15:45:56 - 01-May-26
Sell* 1 $266.74 Automatic Execution
 15:45:56 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 15:45:56 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 6 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 3 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 5 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 22 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 1 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 2 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 1 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 2 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 2 $266.71 Automatic Execution
 15:45:54 - 01-May-26
Buy* 1 $266.75 Automatic Execution
 15:45:54 - 01-May-26
Buy* 10 $266.75 Automatic Execution
 15:45:54 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:45:54 - 01-May-26
Sell* 4 $266.70 Automatic Execution
 15:45:54 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:45:54 - 01-May-26
Sell* 1 $266.71 Automatic Execution
 15:45:54 - 01-May-26
Sell* 4 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 5 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 8 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Buy* 4 $266.76 Automatic Execution
 15:45:54 - 01-May-26
Buy* 93 $266.77 Automatic Execution
 15:45:54 - 01-May-26
Buy* 100 $266.77 Automatic Execution
 15:45:54 - 01-May-26
Buy* 100 $266.77 Automatic Execution
 15:45:54 - 01-May-26
Buy* 40 $266.77 Automatic Execution
 15:45:54 - 01-May-26
Buy* 100 $266.77 Automatic Execution
 15:45:54 - 01-May-26
Unknown* 50 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Unknown* 50 $266.72 Automatic Execution
 15:45:54 - 01-May-26
Unknown* 90 $266.72 Automatic Execution
 15:45:52 - 01-May-26
Sell* 3 $266.715 Automatic Execution
 15:45:44 - 01-May-26
Sell* 3 $266.715 Automatic Execution
 15:45:43 - 01-May-26
Sell* 2 $266.715 Automatic Execution
 15:45:43 - 01-May-26
Sell* 3 $266.715 Automatic Execution
 15:45:42 - 01-May-26
Sell* 3 $267.04 Automatic Execution
 15:30:09 - 01-May-26
Sell* 5 $267.01 Automatic Execution
 15:30:09 - 01-May-26
Sell* 22 $267.01 Automatic Execution
 15:30:07 - 01-May-26
Buy* 6 $267.005 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 15:30:05 - 01-May-26
Sell* 31 $267.00 Automatic Execution
 15:30:05 - 01-May-26
Buy* 3 $267.08 Automatic Execution
 15:30:00 - 01-May-26
Buy* 4 $267.08 Automatic Execution
 15:29:57 - 01-May-26
Sell* 3 $267.01 Automatic Execution
 15:29:53 - 01-May-26
Sell* 12 $267.01 Automatic Execution
 15:29:52 - 01-May-26
Sell* 8 $267.01 Automatic Execution
 15:29:51 - 01-May-26
Sell* 16 $267.01 Automatic Execution
 15:29:51 - 01-May-26
Sell* 31 $267.01 Automatic Execution
 15:29:51 - 01-May-26
Sell* 1 $267.00 Automatic Execution
 15:29:51 - 01-May-26
Sell* 27 $267.05 Automatic Execution
 15:29:46 - 01-May-26
Buy* 18 $267.09 Automatic Execution
 15:29:46 - 01-May-26
Buy* 25 $267.09 Automatic Execution
 15:29:46 - 01-May-26
Buy* 3 $267.09 Automatic Execution
 15:29:46 - 01-May-26
Buy* 2 $267.09 Automatic Execution
 15:29:46 - 01-May-26
Unknown* 24 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Unknown* 10 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Unknown* 100 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 6 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 27 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 27 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 19 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 8 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Sell* 2 $267.12 Automatic Execution
 15:29:46 - 01-May-26
Buy* 10 $267.25 Automatic Execution
 15:29:34 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 15:29:33 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 15:29:33 - 01-May-26
Buy* 3 $267.24 Automatic Execution
 15:29:25 - 01-May-26
Buy* 30 $267.21 Automatic Execution
 15:29:24 - 01-May-26
Buy* 10 $267.25 Automatic Execution
 15:29:24 - 01-May-26
Buy* 3 $267.22 Automatic Execution
 15:29:23 - 01-May-26
Buy* 10 $267.22 Automatic Execution
 15:29:23 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:29:18 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 15:29:12 - 01-May-26
Buy* 8 $267.24 Automatic Execution
 15:29:12 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 15:28:50 - 01-May-26
Sell* 2 $267.23 Automatic Execution
 15:28:37 - 01-May-26
Buy* 1 $267.21 Automatic Execution
 15:28:32 - 01-May-26
Unknown* 6 $267.185 Automatic Execution
 15:28:28 - 01-May-26
Unknown* 40 $267.185 Automatic Execution
 15:28:28 - 01-May-26
Unknown* 38 $267.185 Automatic Execution
 15:28:28 - 01-May-26
Sell* 50 $267.18 Automatic Execution
 15:28:28 - 01-May-26
Sell* 40 $267.15 Automatic Execution
 15:28:28 - 01-May-26
Sell* 39 $267.09 Automatic Execution
 15:28:13 - 01-May-26
Buy* 15 $267.10 Automatic Execution
 15:28:13 - 01-May-26
Sell* 7 $267.07 Automatic Execution
 15:28:13 - 01-May-26
Sell* 2 $267.09 Automatic Execution
 15:28:13 - 01-May-26
Sell* 9 $267.09 Automatic Execution
 15:28:13 - 01-May-26
Buy* 4 $267.14 Automatic Execution
 15:27:55 - 01-May-26
Sell* 4 $267.11 Automatic Execution
 15:27:55 - 01-May-26
Sell* 10 $267.12 Automatic Execution
 15:27:55 - 01-May-26
Sell* 40 $267.13 Automatic Execution
 15:27:55 - 01-May-26
Buy* 2 $267.19 Automatic Execution
 15:27:52 - 01-May-26
Sell* 2 $267.18 Automatic Execution
 15:27:52 - 01-May-26
Sell* 2 $267.22 Automatic Execution
 15:27:52 - 01-May-26
Sell* 1 $267.22 Automatic Execution
 15:27:52 - 01-May-26
Buy* 1 $267.23 Automatic Execution
 15:27:52 - 01-May-26
Buy* 2 $267.23 Automatic Execution
 15:27:52 - 01-May-26
Buy* 2 $267.23 Automatic Execution
 15:27:52 - 01-May-26
Sell* 4 $267.27 Automatic Execution
 15:27:34 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:27:33 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:33 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:32 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:32 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:30 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:27:30 - 01-May-26
Buy* 3 $267.29 Automatic Execution
 15:27:28 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:26 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:26 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:24 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:27:21 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:27:21 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:20 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:27:18 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:18 - 01-May-26
Buy* 6 $267.27 Automatic Execution
 15:27:18 - 01-May-26
Sell* 10 $267.24 Automatic Execution
 15:27:18 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:18 - 01-May-26
Sell* 4 $267.24 Automatic Execution
 15:27:17 - 01-May-26
Sell* 5 $267.24 Automatic Execution
 15:27:17 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:27:14 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:27:13 - 01-May-26
Buy* 4 $267.27 Automatic Execution
 15:27:12 - 01-May-26
Buy* 3 $267.29 Automatic Execution
 15:27:11 - 01-May-26
Buy* 2 $267.28 Automatic Execution
 15:27:09 - 01-May-26
Sell* 4 $267.26 Automatic Execution
 15:27:07 - 01-May-26
Sell* 4 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 2 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Unknown* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Unknown* 3 $267.26 Automatic Execution
 15:27:06 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 15:27:05 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 15:27:05 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 3 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 3 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 3 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Unknown* 1 $267.26 Automatic Execution
 15:27:05 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Unknown* 3 $267.26 Automatic Execution
 15:27:05 - 01-May-26
Sell* 3 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Sell* 7 $267.24 Automatic Execution
 15:27:05 - 01-May-26
Buy* 1 $267.22 Automatic Execution
 15:26:59 - 01-May-26
Buy* 3 $267.22 Automatic Execution
 15:26:59 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:59 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:59 - 01-May-26
Sell* 3 $267.19 Automatic Execution
 15:26:58 - 01-May-26
Buy* 3 $267.22 Automatic Execution
 15:26:50 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:50 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:49 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:49 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:48 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:48 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:48 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:47 - 01-May-26
Buy* 4 $267.22 Automatic Execution
 15:26:47 - 01-May-26
Sell* 100 $267.20 Automatic Execution
 15:26:47 - 01-May-26
Sell* 6 $267.20 Automatic Execution
 15:26:47 - 01-May-26
Sell* 13 $267.21 Automatic Execution
 15:26:47 - 01-May-26
Sell* 10 $267.20 Automatic Execution
 15:26:47 - 01-May-26
Sell* 10 $267.21 Automatic Execution
 15:26:47 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:44 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:44 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:44 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:44 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:44 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:43 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:43 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:40 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:39 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:31 - 01-May-26
Buy* 1 $267.28 Automatic Execution
 15:26:31 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:31 - 01-May-26
Buy* 2 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 2 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 1 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 1 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:30 - 01-May-26
Buy* 2 $267.28 Automatic Execution
 15:26:28 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:28 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:28 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:28 - 01-May-26
Buy* 3 $267.28 Automatic Execution
 15:26:28 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:22 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:21 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:26:20 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:20 - 01-May-26
Buy* 2 $267.27 Automatic Execution
 15:26:20 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:20 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:20 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Sell* 2 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Sell* 1 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Buy* 3 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Buy* 1 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Sell* 3 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Unknown* 1 $267.27 Automatic Execution
 15:26:19 - 01-May-26
Buy* 21 $267.24 Automatic Execution
 15:26:04 - 01-May-26
Buy* 60 $267.24 Automatic Execution
 15:26:04 - 01-May-26
Buy* 40 $267.24 Automatic Execution
 15:26:04 - 01-May-26
Buy* 10 $267.23 Automatic Execution
 15:26:04 - 01-May-26
Buy* 1 $267.23 Automatic Execution
 15:26:04 - 01-May-26
Buy* 1 $267.20 Automatic Execution
 15:25:36 - 01-May-26
Buy* 30 $267.18 Automatic Execution
 15:25:36 - 01-May-26
Buy* 1 $267.15 Automatic Execution
 15:25:36 - 01-May-26
Buy* 6 $267.15 Automatic Execution
 15:25:36 - 01-May-26
Buy* 1 $267.15 Automatic Execution
 15:25:29 - 01-May-26
Buy* 1 $267.15 Automatic Execution
 15:25:29 - 01-May-26
Sell* 58 $267.05 Automatic Execution
 15:25:05 - 01-May-26
Buy* 6 $267.11 Automatic Execution
 15:25:03 - 01-May-26
Sell* 10 $267.05 Automatic Execution
 15:24:46 - 01-May-26
Sell* 28 $267.05 Automatic Execution
 15:24:46 - 01-May-26
Sell* 10 $267.05 Automatic Execution
 15:24:46 - 01-May-26
Sell* 10 $267.05 Automatic Execution
 15:24:46 - 01-May-26
Sell* 5 $267.09 Automatic Execution
 15:24:10 - 01-May-26
Sell* 100 $267.10 Automatic Execution
 15:23:39 - 01-May-26
Sell* 10 $267.11 Automatic Execution
 15:23:39 - 01-May-26
Sell* 14 $267.11 Automatic Execution
 15:23:39 - 01-May-26
Sell* 10 $267.11 Automatic Execution
 15:23:39 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 15:23:39 - 01-May-26
Sell* 10 $267.11 Automatic Execution
 15:23:39 - 01-May-26
Sell* 5 $267.13 Automatic Execution
 15:23:39 - 01-May-26
Sell* 10 $267.13 Automatic Execution
 15:23:31 - 01-May-26
Sell* 15 $267.15 Automatic Execution
 15:22:59 - 01-May-26
Sell* 2 $267.17 Automatic Execution
 15:22:55 - 01-May-26
Sell* 1 $267.18 Automatic Execution
 15:22:55 - 01-May-26
Buy* 1 $267.23 Automatic Execution
 15:22:49 - 01-May-26
Buy* 26 $267.21 Automatic Execution
 15:22:34 - 01-May-26
Buy* 20 $267.21 Automatic Execution
 15:22:34 - 01-May-26
Buy* 21 $267.21 Automatic Execution
 15:22:34 - 01-May-26
Buy* 235 $267.21 Automatic Execution
 15:22:34 - 01-May-26
Buy* 3 $267.21 Automatic Execution
 15:22:34 - 01-May-26
Sell* 25 $267.11 Automatic Execution
 15:22:00 - 01-May-26
Sell* 4 $267.14 Automatic Execution
 15:22:00 - 01-May-26
Sell* 85 $267.12 Automatic Execution
 15:21:56 - 01-May-26
Buy* 24 $267.19 Automatic Execution
 15:21:24 - 01-May-26
Buy* 19 $267.18 Automatic Execution
 15:21:22 - 01-May-26
Sell* 1 $267.06 Automatic Execution
 15:21:13 - 01-May-26
Sell* 1 $267.09 Automatic Execution
 15:21:01 - 01-May-26
Sell* 1 $267.03 Automatic Execution
 15:20:40 - 01-May-26
Sell* 15 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 28 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 1 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 1 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 1 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 10 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 17 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Sell* 10 $267.08 Automatic Execution
 15:20:39 - 01-May-26
Buy* 1 $267.20 Automatic Execution
 15:20:01 - 01-May-26
Sell* 9 $267.10 Automatic Execution
 15:19:58 - 01-May-26
Buy* 4 $267.14 Automatic Execution
 15:19:46 - 01-May-26
Sell* 24 $267.04 Automatic Execution
 15:19:38 - 01-May-26
Sell* 30 $267.04 Automatic Execution
 15:19:38 - 01-May-26
Sell* 100 $267.04 Automatic Execution
 15:19:38 - 01-May-26
Sell* 100 $267.04 Automatic Execution
 15:19:38 - 01-May-26
Sell* 46 $267.04 Automatic Execution
 15:19:38 - 01-May-26
Sell* 1 $267.02 Automatic Execution
 15:19:38 - 01-May-26
Sell* 5 $267.02 Automatic Execution
 15:19:38 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 15:19:38 - 01-May-26
Buy* 1 $267.12 Automatic Execution
 15:19:36 - 01-May-26
Buy* 1 $267.11 Automatic Execution
 15:19:31 - 01-May-26
Sell* 9 $266.97 Automatic Execution
 15:19:14 - 01-May-26
Buy* 1 $267.04 Automatic Execution
 15:18:39 - 01-May-26
Buy* 1 $267.05 Automatic Execution
 15:18:07 - 01-May-26
Buy* 5 $267.07 Automatic Execution
 15:18:04 - 01-May-26
Buy* 42 $267.06 Automatic Execution
 15:18:04 - 01-May-26
Buy* 35 $267.06 Automatic Execution
 15:18:04 - 01-May-26
Buy* 15 $267.06 Automatic Execution
 15:18:04 - 01-May-26
Buy* 4 $267.06 Automatic Execution
 15:18:04 - 01-May-26
Buy* 4 $267.06 Automatic Execution
 15:18:04 - 01-May-26
Buy* 1 $267.03 Automatic Execution
 15:18:04 - 01-May-26
Buy* 12 $267.02 Automatic Execution
 15:17:29 - 01-May-26
Buy* 1 $267.02 Automatic Execution
 15:17:29 - 01-May-26
Buy* 10 $267.02 Automatic Execution
 15:17:29 - 01-May-26
Sell* 1 $266.90 Automatic Execution
 15:16:05 - 01-May-26
Sell* 1 $266.90 Automatic Execution
 15:16:05 - 01-May-26
Sell* 2 $266.90 Automatic Execution
 15:16:05 - 01-May-26
Sell* 3 $266.90 Automatic Execution
 15:16:05 - 01-May-26
Buy* 1 $267.19 Automatic Execution
 15:00:22 - 01-May-26
Buy* 1 $267.16 Automatic Execution
 15:00:14 - 01-May-26
Sell* 1 $267.10 Automatic Execution
 15:00:11 - 01-May-26
Buy* 1 $267.09 Automatic Execution
 15:00:00 - 01-May-26
Buy* 4 $267.06 Automatic Execution
 15:00:00 - 01-May-26
Buy* 77 $267.06 Automatic Execution
 15:00:00 - 01-May-26
Buy* 23 $267.06 Automatic Execution
 15:00:00 - 01-May-26
Buy* 3 $267.06 Automatic Execution
 15:00:00 - 01-May-26
Buy* 2 $267.06 Automatic Execution
 15:00:00 - 01-May-26
Buy* 12 $267.05 Automatic Execution
 15:00:00 - 01-May-26
Buy* 12 $267.05 Automatic Execution
 15:00:00 - 01-May-26
Buy* 9 $267.05 Automatic Execution
 15:00:00 - 01-May-26
Buy* 145 $267.05 Automatic Execution
 15:00:00 - 01-May-26
Buy* 40 $267.04 Automatic Execution
 15:00:00 - 01-May-26
Buy* 40 $267.04 Automatic Execution
 15:00:00 - 01-May-26
Buy* 40 $267.04 Automatic Execution
 15:00:00 - 01-May-26
Sell* 14 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 1 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 8 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 12 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 9 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 28 $266.97 Automatic Execution
 14:59:50 - 01-May-26
Sell* 3 $266.96 Automatic Execution
 14:59:50 - 01-May-26
Sell* 72 $266.97 Automatic Execution
 14:59:50 - 01-May-26
Sell* 5 $267.00 Automatic Execution
 14:58:52 - 01-May-26
Sell* 2 $266.96 Automatic Execution
 14:58:32 - 01-May-26
Sell* 1 $266.96 Automatic Execution
 14:58:32 - 01-May-26
Buy* 22 $267.03 Automatic Execution
 14:58:15 - 01-May-26
Buy* 100 $267.02 Automatic Execution
 14:58:15 - 01-May-26
Buy* 1 $267.03 Automatic Execution
 14:58:15 - 01-May-26
Buy* 100 $267.00 Automatic Execution
 14:58:15 - 01-May-26
Buy* 4 $267.02 Automatic Execution
 14:58:15 - 01-May-26
Buy* 1 $267.02 Automatic Execution
 14:58:15 - 01-May-26
Unknown* 125 $266.99 Automatic Execution
 14:57:45 - 01-May-26
Sell* 6 $266.98 Automatic Execution
 14:57:34 - 01-May-26
Sell* 14 $266.98 Automatic Execution
 14:57:34 - 01-May-26
Sell* 15 $266.97 Automatic Execution
 14:57:33 - 01-May-26
Sell* 10 $266.97 Automatic Execution
 14:57:33 - 01-May-26
Buy* 1 $267.01 Automatic Execution
 14:57:05 - 01-May-26
Buy* 1 $267.01 Automatic Execution
 14:56:44 - 01-May-26
Buy* 12 $267.02 Automatic Execution
 14:55:54 - 01-May-26
Buy* 20 $267.01 Automatic Execution
 14:55:54 - 01-May-26
Sell* 32 $267.00 Automatic Execution
 14:55:54 - 01-May-26
Sell* 12 $267.00 Automatic Execution
 14:55:54 - 01-May-26
Sell* 20 $266.99 Automatic Execution
 14:55:54 - 01-May-26
Sell* 10 $266.97 Automatic Execution
 14:55:49 - 01-May-26
Sell* 2 $266.97 Automatic Execution
 14:55:35 - 01-May-26
Unknown* 1 $267.01 Automatic Execution
 14:55:31 - 01-May-26
Sell* 4 $266.98 Automatic Execution
 14:55:30 - 01-May-26
Sell* 4 $267.01 Automatic Execution
 14:55:28 - 01-May-26
Buy* 2 $267.04 Automatic Execution
 14:54:36 - 01-May-26
Buy* 4 $267.04 Automatic Execution
 14:54:36 - 01-May-26
Buy* 10 $267.04 Automatic Execution
 14:54:36 - 01-May-26
Buy* 2 $267.04 Automatic Execution
 14:54:36 - 01-May-26
Buy* 100 $267.04 Automatic Execution
 14:54:36 - 01-May-26
Buy* 1 $267.03 Automatic Execution
 14:54:36 - 01-May-26
Sell* 40 $266.99 Automatic Execution
 14:54:36 - 01-May-26
Sell* 50 $266.99 Automatic Execution
 14:54:36 - 01-May-26
Unknown* 1 $267.00 Automatic Execution
 14:54:29 - 01-May-26
Sell* 13 $266.98 Automatic Execution
 14:53:42 - 01-May-26
Sell* 9 $267.035 Automatic Execution
 14:52:43 - 01-May-26
Buy* 10 $267.05 Automatic Execution
 14:52:43 - 01-May-26
Sell* 10 $266.99 Automatic Execution
 14:52:43 - 01-May-26
Sell* 13 $266.99 Automatic Execution
 14:52:43 - 01-May-26
Sell* 1 $267.05 Automatic Execution
 14:52:31 - 01-May-26
Buy* 10 $267.09 Automatic Execution
 14:52:28 - 01-May-26
Buy* 1 $267.14 Automatic Execution
 14:52:13 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 14:51:15 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 14:51:15 - 01-May-26
Sell* 2 $266.96 Automatic Execution
 14:49:53 - 01-May-26
Sell* 25 $267.01 Automatic Execution
 14:49:29 - 01-May-26
Sell* 11 $267.08 Automatic Execution
 14:48:58 - 01-May-26
Sell* 1 $267.15 Automatic Execution
 14:48:37 - 01-May-26
Buy* 4 $267.18 Automatic Execution
 14:48:35 - 01-May-26
Buy* 1 $267.18 Automatic Execution
 14:48:35 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 14:48:08 - 01-May-26
Buy* 2 $267.26 Automatic Execution
 14:47:29 - 01-May-26
Buy* 4 $267.18 Automatic Execution
 14:47:23 - 01-May-26
Buy* 5 $267.18 Automatic Execution
 14:47:23 - 01-May-26
Sell* 2 $267.20 Automatic Execution
 14:47:08 - 01-May-26
Sell* 50 $267.17 Automatic Execution
 14:46:53 - 01-May-26
Sell* 50 $267.17 Automatic Execution
 14:46:53 - 01-May-26
Buy* 5 $267.17 Automatic Execution
 14:46:53 - 01-May-26
Buy* 100 $267.17 Automatic Execution
 14:46:53 - 01-May-26
Buy* 6 $267.16 Automatic Execution
 14:46:53 - 01-May-26
Buy* 9 $267.16 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $267.16 Automatic Execution
 14:46:53 - 01-May-26
Buy* 11 $267.16 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $267.16 Automatic Execution
 14:46:53 - 01-May-26
Buy* 100 $267.11 Automatic Execution
 14:46:52 - 01-May-26
Buy* 111 $267.03 Automatic Execution
 14:46:49 - 01-May-26
Buy* 50 $267.03 Automatic Execution
 14:46:49 - 01-May-26
Buy* 14 $267.13 Automatic Execution
 14:30:05 - 01-May-26
Sell* 6 $267.05 Automatic Execution
 14:30:05 - 01-May-26
Buy* 12 $267.12 Automatic Execution
 14:29:58 - 01-May-26
Buy* 2 $267.12 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 14:29:58 - 01-May-26
Buy* 11 $267.13 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.12 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.12 Automatic Execution
 14:29:58 - 01-May-26
Buy* 10 $267.11 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 14:29:58 - 01-May-26
Buy* 11 $267.06 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $267.02 Automatic Execution
 14:29:42 - 01-May-26
Buy* 4 $266.94 Automatic Execution
 14:29:40 - 01-May-26
Buy* 100 $266.94 Automatic Execution
 14:29:40 - 01-May-26
Buy* 4 $266.94 Automatic Execution
 14:29:40 - 01-May-26
Buy* 1 $266.87 Automatic Execution
 14:29:31 - 01-May-26
Buy* 200 $266.85 Automatic Execution
 14:29:31 - 01-May-26
Buy* 98 $266.85 Automatic Execution
 14:29:31 - 01-May-26
Buy* 16 $266.83 Automatic Execution
 14:29:31 - 01-May-26
Buy* 50 $266.84 Automatic Execution
 14:29:31 - 01-May-26
Sell* 1 $266.82 Automatic Execution
 14:29:31 - 01-May-26
Sell* 1 $266.82 Automatic Execution
 14:29:31 - 01-May-26
Sell* 1 $266.82 Automatic Execution
 14:29:31 - 01-May-26
Buy* 18 $266.86 Automatic Execution
 14:29:31 - 01-May-26
Buy* 2 $266.86 Automatic Execution
 14:29:31 - 01-May-26
Buy* 3 $266.86 Automatic Execution
 14:29:31 - 01-May-26
Buy* 18 $266.85 Automatic Execution
 14:29:31 - 01-May-26
Buy* 82 $266.86 Automatic Execution
 14:29:31 - 01-May-26
Buy* 18 $266.83 Automatic Execution
 14:29:31 - 01-May-26
Buy* 2 $266.86 Automatic Execution
 14:29:31 - 01-May-26
Buy* 40 $266.83 Automatic Execution
 14:29:31 - 01-May-26
Buy* 9 $266.85 Automatic Execution
 14:29:31 - 01-May-26
Sell* 200 $266.75 Automatic Execution
 14:29:31 - 01-May-26
Buy* 49 $266.84 Automatic Execution
 14:29:31 - 01-May-26
Buy* 1 $266.84 Automatic Execution
 14:29:31 - 01-May-26
Sell* 20 $266.75 Automatic Execution
 14:29:24 - 01-May-26
Sell* 1 $266.67 Automatic Execution
 14:29:16 - 01-May-26
Buy* 1 $266.79 Automatic Execution
 14:29:11 - 01-May-26
Sell* 22 $266.67 Automatic Execution
 14:28:12 - 01-May-26
Sell* 2 $266.66 Automatic Execution
 14:26:59 - 01-May-26
Buy* 16 $266.78 Automatic Execution
 14:26:56 - 01-May-26
Buy* 18 $266.78 Automatic Execution
 14:26:56 - 01-May-26
Sell* 8 $266.76 Automatic Execution
 14:26:56 - 01-May-26
Sell* 10 $266.77 Automatic Execution
 14:26:56 - 01-May-26
Sell* 1 $266.77 Automatic Execution
 14:26:56 - 01-May-26
Sell* 3 $266.78 Automatic Execution
 14:26:56 - 01-May-26
Sell* 29 $266.78 Automatic Execution
 14:26:56 - 01-May-26
Sell* 8 $266.78 Automatic Execution
 14:26:56 - 01-May-26
Sell* 18 $266.77 Automatic Execution
 14:26:56 - 01-May-26
Sell* 11 $266.79 Automatic Execution
 14:26:56 - 01-May-26
Sell* 29 $266.79 Automatic Execution
 14:26:56 - 01-May-26
Sell* 50 $266.77 Automatic Execution
 14:26:56 - 01-May-26
Buy* 1 $266.83 Automatic Execution
 14:26:48 - 01-May-26
Buy* 20 $266.83 Automatic Execution
 14:26:48 - 01-May-26
Buy* 100 $266.83 Automatic Execution
 14:26:48 - 01-May-26
Buy* 9 $266.83 Automatic Execution
 14:26:48 - 01-May-26
Buy* 1 $266.83 Automatic Execution
 14:26:48 - 01-May-26
Buy* 1 $266.82 Automatic Execution
 14:26:48 - 01-May-26
Buy* 40 $266.81 Automatic Execution
 14:26:48 - 01-May-26
Buy* 1 $266.82 Automatic Execution
 14:26:12 - 01-May-26
Buy* 26 $266.68 Automatic Execution
 14:25:28 - 01-May-26
Sell* 1 $266.61 Automatic Execution
 14:25:28 - 01-May-26
Buy* 1 $266.71 Automatic Execution
 14:25:15 - 01-May-26
Buy* 9 $266.72 Automatic Execution
 14:25:04 - 01-May-26
Buy* 5 $266.72 Automatic Execution
 14:25:04 - 01-May-26
Sell* 1 $266.72 Automatic Execution
 14:24:55 - 01-May-26
Sell* 1 $266.75 Automatic Execution
 14:24:55 - 01-May-26
Sell* 10 $266.76 Automatic Execution
 14:24:54 - 01-May-26
Sell* 17 $266.76 Automatic Execution
 14:24:54 - 01-May-26
Sell* 10 $266.76 Automatic Execution
 14:24:54 - 01-May-26
Sell* 50 $266.77 Automatic Execution
 14:24:54 - 01-May-26
Buy* 6 $266.81 Automatic Execution
 14:24:54 - 01-May-26
Buy* 13 $266.81 Automatic Execution
 14:24:54 - 01-May-26
Buy* 1 $266.81 Automatic Execution
 14:24:54 - 01-May-26
Sell* 6 $266.79 Automatic Execution
 14:24:54 - 01-May-26
Sell* 13 $266.79 Automatic Execution
 14:24:54 - 01-May-26
Sell* 50 $266.84 Automatic Execution
 14:24:54 - 01-May-26
Buy* 24 $266.81 Automatic Execution
 14:24:54 - 01-May-26
Buy* 1 $266.74 Automatic Execution
 14:24:14 - 01-May-26
Sell* 3 $266.66 Automatic Execution
 14:24:02 - 01-May-26
Sell* 3 $266.66 Automatic Execution
 14:24:02 - 01-May-26
Sell* 10 $266.66 Automatic Execution
 14:24:02 - 01-May-26
Sell* 26 $266.66 Automatic Execution
 14:24:02 - 01-May-26
Sell* 32 $266.73 Automatic Execution
 14:23:36 - 01-May-26
Buy* 5 $266.77 Automatic Execution
 14:23:36 - 01-May-26
Sell* 1 $266.87 Automatic Execution
 14:23:23 - 01-May-26
Sell* 1 $266.87 Automatic Execution
 14:23:23 - 01-May-26
Sell* 1 $266.87 Automatic Execution
 14:23:23 - 01-May-26
Sell* 1 $266.94 Automatic Execution
 14:23:23 - 01-May-26
Sell* 1 $266.96 Automatic Execution
 14:23:23 - 01-May-26
Buy* 44 $267.00 Automatic Execution
 14:23:23 - 01-May-26
Sell* 4 $266.98 Automatic Execution
 14:23:23 - 01-May-26
Sell* 10 $266.98 Automatic Execution
 14:23:23 - 01-May-26
Sell* 4 $266.99 Automatic Execution
 14:23:23 - 01-May-26
Sell* 4 $267.00 Automatic Execution
 14:23:23 - 01-May-26
Sell* 1 $267.01 Automatic Execution
 14:23:23 - 01-May-26
Sell* 14 $267.01 Automatic Execution
 14:23:23 - 01-May-26
Sell* 10 $267.02 Automatic Execution
 14:23:23 - 01-May-26
Sell* 8 $267.07 Automatic Execution
 14:23:23 - 01-May-26
Sell* 12 $267.08 Automatic Execution
 14:23:23 - 01-May-26
Sell* 11 $267.08 Automatic Execution
 14:23:23 - 01-May-26
Sell* 20 $267.08 Automatic Execution
 14:23:23 - 01-May-26
Sell* 10 $267.08 Automatic Execution
 14:23:17 - 01-May-26
Unknown* 1 $267.12 Automatic Execution
 14:23:12 - 01-May-26
Sell* 72 $267.02 Automatic Execution
 14:21:25 - 01-May-26
Sell* 10 $267.02 Automatic Execution
 14:21:25 - 01-May-26
Sell* 14 $267.02 Automatic Execution
 14:21:25 - 01-May-26
Buy* 7 $267.11 Automatic Execution
 14:21:25 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 14:20:17 - 01-May-26
Sell* 9 $267.15 Automatic Execution
 14:19:49 - 01-May-26
Sell* 8 $267.15 Automatic Execution
 14:19:49 - 01-May-26
Buy* 4 $267.18 Automatic Execution
 14:19:49 - 01-May-26
Buy* 50 $267.18 Automatic Execution
 14:19:49 - 01-May-26
Buy* 50 $267.18 Automatic Execution
 14:19:49 - 01-May-26
Buy* 20 $267.17 Automatic Execution
 14:19:49 - 01-May-26
Buy* 5 $267.14 Automatic Execution
 14:19:49 - 01-May-26
Buy* 78 $267.14 Automatic Execution
 14:19:49 - 01-May-26
Buy* 22 $267.14 Automatic Execution
 14:19:49 - 01-May-26
Buy* 20 $267.14 Automatic Execution
 14:19:49 - 01-May-26
Buy* 2 $267.13 Automatic Execution
 14:19:49 - 01-May-26
Buy* 9 $267.12 Automatic Execution
 14:19:49 - 01-May-26
Buy* 22 $267.12 Automatic Execution
 14:19:49 - 01-May-26
Buy* 21 $267.12 Automatic Execution
 14:19:49 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 14:19:49 - 01-May-26
Buy* 2 $267.09 Automatic Execution
 14:19:49 - 01-May-26
Buy* 200 $267.02 Automatic Execution
 14:19:49 - 01-May-26
Buy* 6 $267.05 Automatic Execution
 14:19:29 - 01-May-26
Buy* 71 $267.05 Automatic Execution
 14:17:58 - 01-May-26
Buy* 71 $267.05 Automatic Execution
 14:17:58 - 01-May-26
Buy* 1 $267.05 Automatic Execution
 14:17:58 - 01-May-26
Buy* 2 $267.05 Automatic Execution
 14:17:58 - 01-May-26
Buy* 20 $267.05 Automatic Execution
 14:17:58 - 01-May-26
Sell* 1 $266.90 Automatic Execution
 14:17:56 - 01-May-26
Buy* 100 $267.01 Automatic Execution
 14:17:14 - 01-May-26
Buy* 4 $266.97 Automatic Execution
 14:17:14 - 01-May-26
Buy* 8 $266.97 Automatic Execution
 14:17:14 - 01-May-26
Buy* 12 $266.97 Automatic Execution
 14:17:13 - 01-May-26
Buy* 1 $266.98 Automatic Execution
 14:16:50 - 01-May-26
Sell* 3 $266.99 Automatic Execution
 14:16:50 - 01-May-26
Sell* 27 $266.99 Automatic Execution
 14:16:50 - 01-May-26
Sell* 51 $266.99 Automatic Execution
 14:16:50 - 01-May-26
Sell* 6 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 7 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 7 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 7 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 3 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 1 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 7 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 10 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Sell* 17 $267.00 Automatic Execution
 14:16:50 - 01-May-26
Buy* 1 $267.14 Automatic Execution
 14:16:19 - 01-May-26
Buy* 1 $267.14 Automatic Execution
 14:16:11 - 01-May-26
Sell* 2 $266.96 Automatic Execution
 14:00:17 - 01-May-26
Sell* 1 $267.04 Automatic Execution
 13:59:46 - 01-May-26
Sell* 98 $267.04 Automatic Execution
 13:59:45 - 01-May-26
Sell* 2 $267.05 Automatic Execution
 13:59:45 - 01-May-26
Sell* 4 $267.09 Automatic Execution
 13:59:45 - 01-May-26
Sell* 10 $267.09 Automatic Execution
 13:59:45 - 01-May-26
Sell* 20 $267.085 Automatic Execution
 13:59:45 - 01-May-26
Sell* 4 $267.10 Automatic Execution
 13:59:45 - 01-May-26
Sell* 10 $267.11 Automatic Execution
 13:59:45 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 13:59:44 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 13:59:37 - 01-May-26
Sell* 1 $267.11 Automatic Execution
 13:59:37 - 01-May-26
Sell* 17 $267.16 Automatic Execution
 13:59:16 - 01-May-26
Sell* 4 $267.16 Automatic Execution
 13:59:16 - 01-May-26
Sell* 1 $267.16 Automatic Execution
 13:59:16 - 01-May-26
Sell* 11 $267.17 Automatic Execution
 13:59:07 - 01-May-26
Sell* 11 $267.16 Automatic Execution
 13:58:57 - 01-May-26
Sell* 1 $267.21 Automatic Execution
 13:58:23 - 01-May-26
Sell* 2 $267.18 Automatic Execution
 13:58:16 - 01-May-26
Buy* 12 $267.22 Automatic Execution
 13:58:16 - 01-May-26
Sell* 4 $267.18 Automatic Execution
 13:58:16 - 01-May-26
Sell* 16 $267.18 Automatic Execution
 13:58:16 - 01-May-26
Sell* 40 $267.18 Automatic Execution
 13:58:16 - 01-May-26
Sell* 7 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 3 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 23 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 1 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 90 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 10 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 2 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 25 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 10 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Sell* 20 $267.19 Automatic Execution
 13:58:16 - 01-May-26
Buy* 3 $267.30 Automatic Execution
 13:57:38 - 01-May-26
Buy* 7 $267.25 Automatic Execution
 13:56:11 - 01-May-26
Buy* 3 $267.25 Automatic Execution
 13:56:11 - 01-May-26
Buy* 4 $267.25 Automatic Execution
 13:56:10 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 13:56:09 - 01-May-26
Buy* 9 $267.25 Automatic Execution
 13:56:08 - 01-May-26
Buy* 2 $267.22 Automatic Execution
 13:56:05 - 01-May-26
Buy* 5 $267.23 Automatic Execution
 13:56:05 - 01-May-26
Unknown* 10 $267.26 Automatic Execution
 13:56:05 - 01-May-26
Sell* 1 $267.26 Automatic Execution
 13:56:05 - 01-May-26
Sell* 10 $267.26 Automatic Execution
 13:56:05 - 01-May-26
Buy* 1 $267.315 Automatic Execution
 13:56:04 - 01-May-26
Buy* 7 $267.315 Automatic Execution
 13:56:04 - 01-May-26
Sell* 30 $267.32 Automatic Execution
 13:56:02 - 01-May-26
Buy* 5 $267.34 Automatic Execution
 13:55:25 - 01-May-26
Buy* 1 $267.33 Automatic Execution
 13:55:24 - 01-May-26
Buy* 1 $267.32 Automatic Execution
 13:55:24 - 01-May-26
Buy* 1 $267.29 Automatic Execution
 13:55:20 - 01-May-26
Buy* 50 $267.28 Automatic Execution
 13:54:49 - 01-May-26
Buy* 50 $267.28 Automatic Execution
 13:54:49 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 13:54:49 - 01-May-26
Buy* 10 $267.25 Automatic Execution
 13:54:49 - 01-May-26
Buy* 1 $267.26 Automatic Execution
 13:54:49 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 13:54:29 - 01-May-26
Buy* 1 $267.25 Automatic Execution
 13:53:49 - 01-May-26
Buy* 3 $267.20 Automatic Execution
 13:53:20 - 01-May-26
Buy* 2 $267.20 Automatic Execution
 13:53:15 - 01-May-26
Buy* 23 $267.20 Automatic Execution
 13:53:15 - 01-May-26
Buy* 2 $267.15 Automatic Execution
 13:53:15 - 01-May-26
Buy* 7 $267.19 Automatic Execution
 13:53:15 - 01-May-26
Buy* 5 $267.19 Automatic Execution
 13:53:15 - 01-May-26
Buy* 9 $267.18 Automatic Execution
 13:53:15 - 01-May-26
Buy* 5 $267.18 Automatic Execution
 13:53:15 - 01-May-26
Buy* 14 $267.18 Automatic Execution
 13:53:15 - 01-May-26
Buy* 20 $267.18 Automatic Execution
 13:53:15 - 01-May-26
Buy* 9 $267.18 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.17 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 18 $267.16 Automatic Execution
 13:53:15 - 01-May-26
Buy* 8 $267.14 Automatic Execution
 13:53:03 - 01-May-26
Buy* 5 $267.13 Automatic Execution
 13:53:02 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:53:02 - 01-May-26
Buy* 33 $267.13 Automatic Execution
 13:53:02 - 01-May-26
Buy* 100 $267.13 Automatic Execution
 13:53:02 - 01-May-26
Buy* 15 $267.12 Automatic Execution
 13:53:02 - 01-May-26
Buy* 5 $267.12 Automatic Execution
 13:53:02 - 01-May-26
Buy* 11 $267.10 Automatic Execution
 13:53:02 - 01-May-26
Buy* 1 $267.12 Automatic Execution
 13:53:02 - 01-May-26
Sell* 1 $266.91 Automatic Execution
 13:51:34 - 01-May-26
Sell* 1 $266.92 Automatic Execution
 13:51:34 - 01-May-26
Buy* 1 $267.06 Automatic Execution
 13:50:20 - 01-May-26
Buy* 1 $267.06 Automatic Execution
 13:50:20 - 01-May-26
Sell* 66 $266.96 Automatic Execution
 13:49:54 - 01-May-26
Sell* 4 $266.96 Automatic Execution
 13:49:54 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:49:54 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:49:54 - 01-May-26
Sell* 1 $267.05 Automatic Execution
 13:49:24 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:48:42 - 01-May-26
Buy* 4 $267.11 Automatic Execution
 13:48:20 - 01-May-26
Buy* 6 $267.11 Automatic Execution
 13:48:20 - 01-May-26
Buy* 1 $267.09 Automatic Execution
 13:48:13 - 01-May-26
Buy* 1 $267.11 Automatic Execution
 13:48:13 - 01-May-26
Buy* 10 $267.08 Automatic Execution
 13:48:06 - 01-May-26
Buy* 7 $267.09 Automatic Execution
 13:48:06 - 01-May-26
Buy* 5 $267.02 Automatic Execution
 13:47:25 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 13:47:25 - 01-May-26
Buy* 1 $267.00 Automatic Execution
 13:47:25 - 01-May-26
Buy* 20 $267.00 Automatic Execution
 13:47:25 - 01-May-26
Buy* 30 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 5 $266.96 Automatic Execution
 13:46:19 - 01-May-26
Sell* 87 $266.96 Automatic Execution
 13:46:19 - 01-May-26
Sell* 50 $266.96 Automatic Execution
 13:46:19 - 01-May-26
Buy* 31 $267.00 Automatic Execution
 13:46:19 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 34 $266.98 Automatic Execution
 13:46:19 - 01-May-26
Sell* 16 $266.98 Automatic Execution
 13:46:19 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 1 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 10 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 10 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 2 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 3 $266.97 Automatic Execution
 13:46:19 - 01-May-26
Sell* 49 $266.98 Automatic Execution
 13:46:19 - 01-May-26
Sell* 1 $266.98 Automatic Execution
 13:45:52 - 01-May-26
Buy* 2 $267.16 Automatic Execution
 13:32:09 - 01-May-26
Buy* 7 $267.13 Automatic Execution
 13:32:09 - 01-May-26
Buy* 25 $267.13 Automatic Execution
 13:32:09 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:32:09 - 01-May-26
Buy* 5 $267.09 Automatic Execution
 13:31:16 - 01-May-26
Buy* 1 $267.09 Automatic Execution
 13:31:14 - 01-May-26
Sell* 39 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Buy* 24 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Buy* 154 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Buy* 56 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Buy* 44 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Buy* 56 $267.05 Automatic Execution
 13:31:11 - 01-May-26
Sell* 9 $267.05 Automatic Execution
 13:31:10 - 01-May-26
Sell* 1 $267.05 Automatic Execution
 13:31:10 - 01-May-26
Buy* 44 $267.13 Automatic Execution
 13:31:09 - 01-May-26
Buy* 50 $267.12 Automatic Execution
 13:31:09 - 01-May-26
Buy* 6 $267.12 Automatic Execution
 13:31:09 - 01-May-26
Buy* 6 $267.11 Automatic Execution
 13:31:08 - 01-May-26
Buy* 94 $267.12 Automatic Execution
 13:31:08 - 01-May-26
Buy* 6 $267.11 Automatic Execution
 13:31:07 - 01-May-26
Buy* 100 $267.13 Automatic Execution
 13:31:07 - 01-May-26
Unknown* 2 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Unknown* 100 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Sell* 34 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Sell* 66 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Sell* 1 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Buy* 100 $267.14 Automatic Execution
 13:31:06 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:31:06 - 01-May-26
Sell* 10 $267.13 Automatic Execution
 13:31:05 - 01-May-26
Buy* 100 $267.12 Automatic Execution
 13:31:05 - 01-May-26
Buy* 1 $267.11 Automatic Execution
 13:31:05 - 01-May-26
Buy* 6 $267.11 Automatic Execution
 13:31:05 - 01-May-26
Buy* 40 $267.08 Automatic Execution
 13:31:04 - 01-May-26
Buy* 33 $267.04 Automatic Execution
 13:30:12 - 01-May-26
Sell* 10 $267.04 Automatic Execution
 13:29:57 - 01-May-26
Sell* 1 $267.04 Automatic Execution
 13:29:57 - 01-May-26
Sell* 6 $267.04 Automatic Execution
 13:29:57 - 01-May-26
Sell* 100 $267.04 Automatic Execution
 13:29:57 - 01-May-26
Sell* 10 $267.05 Automatic Execution
 13:29:44 - 01-May-26
Buy* 10 $267.10 Automatic Execution
 13:29:23 - 01-May-26
Buy* 4 $267.10 Automatic Execution
 13:29:23 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 13:29:23 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 13:29:23 - 01-May-26
Buy* 1 $267.10 Automatic Execution
 13:29:23 - 01-May-26
Buy* 100 $267.07 Automatic Execution
 13:29:13 - 01-May-26
Buy* 100 $267.07 Automatic Execution
 13:29:13 - 01-May-26
Buy* 100 $267.08 Automatic Execution
 13:29:13 - 01-May-26
Sell* 10 $267.06 Automatic Execution
 13:29:07 - 01-May-26
Buy* 1 $267.07 Automatic Execution
 13:29:07 - 01-May-26
Buy* 5 $267.07 Automatic Execution
 13:29:07 - 01-May-26
Buy* 26 $267.07 Automatic Execution
 13:29:07 - 01-May-26
Buy* 40 $267.07 Automatic Execution
 13:29:06 - 01-May-26
Buy* 9 $267.07 Automatic Execution
 13:29:06 - 01-May-26
Buy* 5 $267.04 Automatic Execution
 13:29:06 - 01-May-26
Buy* 5 $267.06 Automatic Execution
 13:29:05 - 01-May-26
Buy* 1 $267.08 Automatic Execution
 13:29:05 - 01-May-26
Buy* 1 $266.99 Automatic Execution
 13:27:20 - 01-May-26
Buy* 3 $266.95 Automatic Execution
 13:27:02 - 01-May-26
Sell* 1 $266.91 Automatic Execution
 13:26:55 - 01-May-26
Sell* 10 $266.92 Automatic Execution
 13:26:15 - 01-May-26
Sell* 19 $266.92 Automatic Execution
 13:26:15 - 01-May-26
Sell* 10 $266.92 Automatic Execution
 13:26:15 - 01-May-26
Sell* 2 $267.07 Automatic Execution
 13:23:01 - 01-May-26
Sell* 8 $267.07 Automatic Execution
 13:23:01 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:22:59 - 01-May-26
Buy* 1 $267.13 Automatic Execution
 13:22:59 - 01-May-26
Buy* 3 $267.13 Automatic Execution
 13:22:59 - 01-May-26
Buy* 100 $267.13 Automatic Execution
 13:22:59 - 01-May-26
Buy* 1 $267.12 Automatic Execution
 13:22:59 - 01-May-26
Buy* 5 $267.10 Automatic Execution
 13:22:59 - 01-May-26
Buy* 5 $267.07 Automatic Execution
 13:22:57 - 01-May-26
Buy* 38 $267.07 Automatic Execution
 13:22:57 - 01-May-26
Buy* 76 $267.07 Automatic Execution
 13:22:57 - 01-May-26
Buy* 1 $267.07 Automatic Execution
 13:22:57 - 01-May-26
Buy* 1 $267.07 Automatic Execution
 13:22:57 - 01-May-26
Buy* 6 $267.06 Automatic Execution
 13:22:57 - 01-May-26
Buy* 4 $267.06 Automatic Execution
 13:22:57 - 01-May-26
Buy* 1 $267.06 Automatic Execution
 13:22:57 - 01-May-26
Buy* 1 $267.05 Automatic Execution
 13:21:39 - 01-May-26
Buy* 5 $267.05 Automatic Execution
 13:21:39 - 01-May-26
Buy* 3 $267.05 Automatic Execution
 13:21:39 - 01-May-26
Buy* 9 $267.04 Automatic Execution
 13:21:39 - 01-May-26
Sell* 2 $266.99 Automatic Execution
 13:20:28 - 01-May-26
Sell* 2 $267.01 Automatic Execution
 13:20:28 - 01-May-26
Sell* 7 $267.01 Automatic Execution
 13:20:28 - 01-May-26
Buy* 11 $267.05 Automatic Execution
 13:20:23 - 01-May-26
Buy* 1 $267.05 Automatic Execution
 13:20:23 - 01-May-26
Sell* 4 $266.95 Automatic Execution
 13:20:17 - 01-May-26
Sell* 46 $266.95 Automatic Execution
 13:20:17 - 01-May-26
Sell* 12 $266.98 Automatic Execution
 13:20:17 - 01-May-26
Buy* 100 $267.03 Automatic Execution
 13:20:17 - 01-May-26
Buy* 10 $267.03 Automatic Execution
 13:20:17 - 01-May-26
Buy* 1 $267.03 Automatic Execution
 13:20:17 - 01-May-26
Buy* 4 $267.03 Automatic Execution
 13:20:17 - 01-May-26
Buy* 20 $266.92 Automatic Execution
 13:20:17 - 01-May-26
Buy* 31 $266.92 Automatic Execution
 13:20:17 - 01-May-26
Buy* 4 $266.92 Automatic Execution
 13:20:17 - 01-May-26
Buy* 7 $266.92 Automatic Execution
 13:20:17 - 01-May-26
Sell* 7 $266.92 Automatic Execution
 13:20:17 - 01-May-26
Buy* 5 $266.91 Automatic Execution
 13:20:17 - 01-May-26
Sell* 1 $266.79 Automatic Execution
 13:18:21 - 01-May-26
Sell* 73 $266.765 Automatic Execution
 13:17:37 - 01-May-26
Sell* 10 $266.79 Automatic Execution
 13:17:37 - 01-May-26
Sell* 2 $266.79 Automatic Execution
 13:17:37 - 01-May-26
Buy* 1 $266.87 Automatic Execution
 13:17:37 - 01-May-26
Sell* 99 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 1 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 18 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 10 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 2 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 1 $266.84 Automatic Execution
 13:17:37 - 01-May-26
Sell* 3 $266.85 Automatic Execution
 13:17:37 - 01-May-26
Sell* 1 $266.85 Automatic Execution
 13:17:37 - 01-May-26
Sell* 1 $266.85 Automatic Execution
 13:17:37 - 01-May-26
Sell* 2 $266.85 Automatic Execution
 13:17:37 - 01-May-26
Sell* 2 $266.95 Automatic Execution
 13:16:54 - 01-May-26
Sell* 23 $266.49 Automatic Execution
 12:58:35 - 01-May-26
Buy* 5 $266.60 Automatic Execution
 12:58:20 - 01-May-26
Sell* 1 $266.49 Automatic Execution
 12:58:09 - 01-May-26
Buy* 1 $266.59 Automatic Execution
 12:57:34 - 01-May-26
Buy* 32 $266.61 Automatic Execution
 12:57:18 - 01-May-26
Buy* 73 $266.60 Automatic Execution
 12:57:02 - 01-May-26
Buy* 1 $266.60 Automatic Execution
 12:57:02 - 01-May-26
Buy* 27 $266.60 Automatic Execution
 12:57:01 - 01-May-26
Buy* 9 $266.60 Automatic Execution
 12:57:01 - 01-May-26
Buy* 1 $266.58 Automatic Execution
 12:57:01 - 01-May-26
Buy* 1 $266.59 Automatic Execution
 12:57:01 - 01-May-26
Buy* 1 $266.55 Automatic Execution
 12:56:59 - 01-May-26
Sell* 1 $266.51 Automatic Execution
 12:56:57 - 01-May-26
Unknown* 1 $266.52 Automatic Execution
 12:56:56 - 01-May-26
Sell* 2 $266.51 Automatic Execution
 12:56:56 - 01-May-26
Sell* 1 $266.475 Automatic Execution
 12:56:41 - 01-May-26
Sell* 3 $266.46 Automatic Execution
 12:56:32 - 01-May-26
Sell* 4 $266.46 Automatic Execution
 12:56:17 - 01-May-26
Sell* 21 $266.475 Automatic Execution
 12:56:04 - 01-May-26
Unknown* 1 $266.48 Automatic Execution
 12:55:52 - 01-May-26
Sell* 3 $266.47 Automatic Execution
 12:55:40 - 01-May-26
Buy* 1 $266.54 Automatic Execution
 12:55:31 - 01-May-26
Buy* 1 $266.54 Automatic Execution
 12:55:31 - 01-May-26
Sell* 3 $266.44 Automatic Execution
 12:54:59 - 01-May-26
Buy* 24 $266.49 Automatic Execution
 12:54:49 - 01-May-26
Sell* 1 $266.44 Automatic Execution
 12:54:32 - 01-May-26
Sell* 4 $266.44 Automatic Execution
 12:54:32 - 01-May-26
Sell* 4 $266.44 Automatic Execution
 12:54:32 - 01-May-26
Sell* 1 $266.46 Automatic Execution
 12:54:32 - 01-May-26
Buy* 42 $266.48 Automatic Execution
 12:54:31 - 01-May-26
Sell* 19 $266.47 Automatic Execution
 12:54:30 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 12:54:30 - 01-May-26
Sell* 19 $266.47 Automatic Execution
 12:54:30 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 12:54:22 - 01-May-26
Sell* 1 $266.49 Automatic Execution
 12:54:22 - 01-May-26
Sell* 1 $266.47 Automatic Execution
 12:54:22 - 01-May-26
Sell* 13 $266.49 Automatic Execution
 12:54:22 - 01-May-26
Sell* 10 $266.49 Automatic Execution
 12:54:22 - 01-May-26
Sell* 10 $266.51 Automatic Execution
 12:54:22 - 01-May-26
Sell* 1 $266.54 Automatic Execution
 12:54:17 - 01-May-26
Sell* 100 $266.54 Automatic Execution
 12:54:17 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 12:54:17 - 01-May-26
Sell* 12 $266.55 Automatic Execution
 12:54:17 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 12:54:17 - 01-May-26
Sell* 1 $266.55 Automatic Execution
 12:54:17 - 01-May-26
Buy* 7 $266.62 Automatic Execution
 12:54:11 - 01-May-26
Buy* 1 $266.65 Automatic Execution
 12:53:08 - 01-May-26
Sell* 1 $266.55 Automatic Execution
 12:53:01 - 01-May-26
Sell* 1 $266.55 Automatic Execution
 12:53:01 - 01-May-26
Buy* 5 $266.67 Automatic Execution
 12:51:05 - 01-May-26
Buy* 1 $266.67 Automatic Execution
 12:51:05 - 01-May-26
Buy* 7 $266.67 Automatic Execution
 12:51:05 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 12:50:40 - 01-May-26
Sell* 12 $266.59 Automatic Execution
 12:50:40 - 01-May-26
Sell* 2 $266.60 Automatic Execution
 12:50:40 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 12:50:40 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 12:50:40 - 01-May-26
Sell* 1 $266.60 Automatic Execution
 12:50:40 - 01-May-26
Sell* 40 $266.64 Automatic Execution
 12:48:46 - 01-May-26
Sell* 1 $266.67 Automatic Execution
 12:48:46 - 01-May-26
Sell* 100 $266.67 Automatic Execution
 12:48:46 - 01-May-26
Sell* 100 $266.68 Automatic Execution
 12:48:36 - 01-May-26
Sell* 100 $266.68 Automatic Execution
 12:48:36 - 01-May-26
Sell* 8 $266.68 Automatic Execution
 12:48:36 - 01-May-26
Sell* 1 $266.69 Automatic Execution
 12:48:36 - 01-May-26
Sell* 1 $266.69 Automatic Execution
 12:48:36 - 01-May-26
Sell* 100 $266.69 Automatic Execution
 12:48:36 - 01-May-26
Sell* 10 $266.69 Automatic Execution
 12:48:36 - 01-May-26
Sell* 1 $266.70 Automatic Execution
 12:48:28 - 01-May-26
Buy* 8 $266.77 Automatic Execution
 12:47:51 - 01-May-26
Buy* 100 $266.75 Automatic Execution
 12:47:51 - 01-May-26
Buy* 1 $266.74 Automatic Execution
 12:47:51 - 01-May-26
Buy* 1 $266.74 Automatic Execution
 12:47:51 - 01-May-26
Buy* 1 $266.74 Automatic Execution
 12:47:51 - 01-May-26
Buy* 8 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 8 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 18 $266.67 Automatic Execution
 12:46:23 - 01-May-26
Buy* 82 $266.67 Automatic Execution
 12:46:23 - 01-May-26
Buy* 18 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 7 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 5 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 4 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 1 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 1 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 1 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 24 $266.66 Automatic Execution
 12:46:23 - 01-May-26
Buy* 1 $266.64 Automatic Execution
 12:46:06 - 01-May-26
Buy* 40 $266.54 Automatic Execution
 12:46:03 - 01-May-26
Buy* 6 $266.82 Automatic Execution
 12:26:26 - 01-May-26
Buy* 1 $266.81 Automatic Execution
 12:25:34 - 01-May-26
Buy* 1 $266.73 Automatic Execution
 12:25:33 - 01-May-26
Buy* 8 $266.73 Automatic Execution
 12:25:33 - 01-May-26
Buy* 4 $266.73 Automatic Execution
 12:25:33 - 01-May-26
Buy* 5 $266.76 Automatic Execution
 12:25:32 - 01-May-26
Buy* 5 $266.73 Automatic Execution
 12:25:32 - 01-May-26
Buy* 5 $266.73 Automatic Execution
 12:25:31 - 01-May-26
Buy* 9 $266.61 Automatic Execution
 12:25:31 - 01-May-26
Buy* 2 $266.58 Automatic Execution
 12:25:25 - 01-May-26
Sell* 54 $266.52 Automatic Execution
 12:25:04 - 01-May-26
Sell* 8 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 10 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 10 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 13 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 3 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 10 $266.53 Automatic Execution
 12:25:04 - 01-May-26
Sell* 10 $266.64 Automatic Execution
 12:24:56 - 01-May-26
Buy* 1 $266.71 Automatic Execution
 12:24:48 - 01-May-26
Buy* 100 $266.71 Automatic Execution
 12:24:48 - 01-May-26
Buy* 1 $266.71 Automatic Execution
 12:24:48 - 01-May-26
Buy* 4 $266.71 Automatic Execution
 12:24:48 - 01-May-26
Buy* 1 $266.71 Automatic Execution
 12:24:48 - 01-May-26
Unknown* 3 $266.62 Automatic Execution
 12:23:50 - 01-May-26
Buy* 16 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Buy* 10 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Buy* 50 $266.69 Automatic Execution
 12:23:42 - 01-May-26
Buy* 50 $266.69 Automatic Execution
 12:23:42 - 01-May-26
Sell* 5 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 6 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 4 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 10 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 100 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 1 $266.64 Automatic Execution
 12:23:42 - 01-May-26
Sell* 8 $266.72 Automatic Execution
 12:23:27 - 01-May-26
Sell* 1 $266.725 Automatic Execution
 12:23:04 - 01-May-26
Sell* 7 $266.69 Automatic Execution
 12:22:07 - 01-May-26
Sell* 26 $266.725 Automatic Execution
 12:22:05 - 01-May-26
Buy* 6 $266.76 Automatic Execution
 12:21:41 - 01-May-26
Sell* 3 $266.71 Automatic Execution
 12:20:32 - 01-May-26
Sell* 17 $266.71 Automatic Execution
 12:20:32 - 01-May-26
Sell* 5 $266.70 Automatic Execution
 12:20:02 - 01-May-26
Buy* 10 $266.78 Automatic Execution
 12:20:02 - 01-May-26
Buy* 100 $266.64 Automatic Execution
 12:20:00 - 01-May-26
Sell* 16 $266.51 Automatic Execution
 12:18:07 - 01-May-26
Buy* 40 $266.52 Automatic Execution
 12:18:07 - 01-May-26
Buy* 1 $266.73 Automatic Execution
 11:54:35 - 01-May-26
Sell* 1 $266.65 Automatic Execution
 11:53:59 - 01-May-26
Buy* 28 $266.67 Automatic Execution
 11:53:52 - 01-May-26
Buy* 24 $266.65 Automatic Execution
 11:53:52 - 01-May-26
Buy* 4 $266.61 Automatic Execution
 11:53:51 - 01-May-26
Buy* 1 $266.61 Automatic Execution
 11:53:51 - 01-May-26
Buy* 67 $266.59 Automatic Execution
 11:53:48 - 01-May-26
Buy* 27 $266.49 Automatic Execution
 11:53:39 - 01-May-26
Buy* 10 $266.47 Automatic Execution
 11:53:37 - 01-May-26
Buy* 14 $266.47 Automatic Execution
 11:53:37 - 01-May-26
Buy* 100 $266.47 Automatic Execution
 11:53:37 - 01-May-26
Buy* 1 $266.47 Automatic Execution
 11:53:37 - 01-May-26
Buy* 1 $266.43 Automatic Execution
 11:53:27 - 01-May-26
Buy* 138 $266.41 Automatic Execution
 11:53:12 - 01-May-26
Buy* 26 $266.41 Automatic Execution
 11:53:12 - 01-May-26
Buy* 1 $266.41 Automatic Execution
 11:53:12 - 01-May-26
Buy* 1 $266.35 Automatic Execution
 11:52:50 - 01-May-26
Buy* 1 $266.30 Automatic Execution
 11:52:50 - 01-May-26
Buy* 10 $266.30 Automatic Execution
 11:52:50 - 01-May-26
Buy* 5 $266.29 Automatic Execution
 11:52:50 - 01-May-26
Buy* 1 $266.10 Automatic Execution
 11:52:15 - 01-May-26
Sell* 1 $266.10 Automatic Execution
 11:52:03 - 01-May-26
Sell* 10 $266.10 Automatic Execution
 11:52:03 - 01-May-26
Sell* 10 $266.10 Automatic Execution
 11:52:03 - 01-May-26
Sell* 20 $266.10 Automatic Execution
 11:52:03 - 01-May-26
Sell* 100 $266.10 Automatic Execution
 11:52:03 - 01-May-26
Sell* 48 $266.11 Automatic Execution
 11:52:03 - 01-May-26
Sell* 2 $266.11 Automatic Execution
 11:52:03 - 01-May-26
Buy* 1 $266.25 Automatic Execution
 11:51:21 - 01-May-26
Buy* 11 $266.25 Automatic Execution
 11:51:21 - 01-May-26
Buy* 22 $266.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 7 $266.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $266.21 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $266.21 Automatic Execution
 11:51:02 - 01-May-26
Buy* 100 $266.20 Automatic Execution
 11:51:02 - 01-May-26
Buy* 11 $266.19 Automatic Execution
 11:51:02 - 01-May-26
Buy* 100 $266.05 Automatic Execution
 11:51:01 - 01-May-26
Sell* 1 $266.05 Automatic Execution
 11:50:57 - 01-May-26
Sell* 21 $266.13 Automatic Execution
 11:50:48 - 01-May-26
Sell* 10 $266.17 Automatic Execution
 11:50:30 - 01-May-26
Buy* 3 $266.24 Automatic Execution
 11:50:20 - 01-May-26
Sell* 1 $266.23 Automatic Execution
 11:49:56 - 01-May-26
Sell* 37 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 40 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 3 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 28 $266.24 Automatic Execution
 11:49:54 - 01-May-26
Sell* 6 $266.19 Automatic Execution
 11:49:54 - 01-May-26
Sell* 1 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 11 $266.25 Automatic Execution
 11:49:54 - 01-May-26
Sell* 39 $266.25 Automatic Execution
 11:49:54 - 01-May-26
Sell* 44 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 12 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 3 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 3 $266.21 Automatic Execution
 11:49:54 - 01-May-26
Sell* 32 $266.22 Automatic Execution
 11:49:54 - 01-May-26
Sell* 2 $266.22 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $266.25 Automatic Execution
 11:49:50 - 01-May-26
Sell* 2 $266.25 Automatic Execution
 11:49:50 - 01-May-26
Sell* 1 $266.23 Automatic Execution
 11:49:48 - 01-May-26
Buy* 1 $266.33 Automatic Execution
 11:49:46 - 01-May-26
Buy* 1 $266.38 Automatic Execution
 11:49:40 - 01-May-26
Buy* 1 $266.38 Automatic Execution
 11:49:40 - 01-May-26
Buy* 1 $266.38 Automatic Execution
 11:49:40 - 01-May-26
Buy* 24 $266.37 Automatic Execution
 11:49:40 - 01-May-26
Buy* 25 $266.27 Automatic Execution
 11:49:33 - 01-May-26
Sell* 100 $266.22 Automatic Execution
 11:49:33 - 01-May-26
Sell* 40 $266.21 Automatic Execution
 11:49:33 - 01-May-26
Sell* 21 $266.20 Automatic Execution
 11:49:33 - 01-May-26
Sell* 50 $266.19 Automatic Execution
 11:49:33 - 01-May-26
Buy* 193 $266.21 Automatic Execution
 11:49:33 - 01-May-26
Buy* 1 $266.19 Automatic Execution
 11:49:33 - 01-May-26
Buy* 3 $266.20 Automatic Execution
 11:49:33 - 01-May-26
Buy* 100 $266.16 Automatic Execution
 11:49:33 - 01-May-26
Buy* 50 $266.17 Automatic Execution
 11:49:33 - 01-May-26
Buy* 50 $266.17 Automatic Execution
 11:49:33 - 01-May-26
Buy* 100 $266.17 Automatic Execution
 11:49:33 - 01-May-26
Buy* 1 $266.07 Automatic Execution
 11:49:24 - 01-May-26
Sell* 6 $266.01 Automatic Execution
 11:49:24 - 01-May-26
Sell* 40 $266.01 Automatic Execution
 11:49:24 - 01-May-26
Sell* 1 $266.06 Automatic Execution
 11:48:58 - 01-May-26
Buy* 1 $266.09 Automatic Execution
 11:48:37 - 01-May-26
Buy* 1 $266.07 Automatic Execution
 11:48:37 - 01-May-26
Sell* 8 $266.08 Automatic Execution
 11:48:06 - 01-May-26
Sell* 12 $266.08 Automatic Execution
 11:48:06 - 01-May-26
Sell* 1 $266.08 Automatic Execution
 11:48:06 - 01-May-26
Sell* 1 $266.09 Automatic Execution
 11:47:42 - 01-May-26
Buy* 5 $266.18 Automatic Execution
 11:47:40 - 01-May-26
Sell* 1 $266.20 Automatic Execution
 11:47:37 - 01-May-26
Sell* 10 $266.21 Automatic Execution
 11:47:37 - 01-May-26
Sell* 6 $266.22 Automatic Execution
 11:47:21 - 01-May-26
Sell* 1 $266.22 Automatic Execution
 11:47:12 - 01-May-26
Sell* 34 $266.41 Automatic Execution
 11:46:28 - 01-May-26
Sell* 46 $266.41 Automatic Execution
 11:46:28 - 01-May-26
Buy* 20 $266.41 Automatic Execution
 11:46:28 - 01-May-26
Sell* 100 $266.40 Automatic Execution
 11:46:28 - 01-May-26
Sell* 5 $266.42 Automatic Execution
 11:46:28 - 01-May-26
Buy* 5 $266.43 Automatic Execution
 11:46:28 - 01-May-26
Sell* 5 $266.44 Automatic Execution
 11:46:28 - 01-May-26
Sell* 42 $266.44 Automatic Execution
 11:46:28 - 01-May-26
Sell* 1 $266.45 Automatic Execution
 11:46:28 - 01-May-26
Sell* 50 $266.44 Automatic Execution
 11:45:50 - 01-May-26
Sell* 3 $266.72 Automatic Execution
 11:23:57 - 01-May-26
Sell* 4 $266.69 Automatic Execution
 11:23:54 - 01-May-26
Sell* 3 $266.71 Automatic Execution
 11:23:31 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 11:23:30 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 11:23:30 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 11:23:30 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 11:23:30 - 01-May-26
Sell* 5 $266.71 Automatic Execution
 11:23:30 - 01-May-26
Buy* 11 $266.91 Automatic Execution
 11:23:30 - 01-May-26
Buy* 60 $266.91 Automatic Execution
 11:23:30 - 01-May-26
Sell* 5 $266.69 Automatic Execution
 11:23:30 - 01-May-26
Sell* 4 $266.72 Automatic Execution
 11:23:30 - 01-May-26
Buy* 3 $266.79 Automatic Execution
 11:23:30 - 01-May-26
Sell* 1 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Sell* 3 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Sell* 1 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Sell* 2 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Buy* 5 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 13 $266.86 Automatic Execution
 11:23:30 - 01-May-26
Unknown* 4 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Sell* 3 $266.83 Automatic Execution
 11:23:30 - 01-May-26
Buy* 4 $266.89 Automatic Execution
 11:23:30 - 01-May-26
Buy* 4 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 8 $266.89 Automatic Execution
 11:23:30 - 01-May-26
Buy* 8 $266.86 Automatic Execution
 11:23:30 - 01-May-26
Sell* 7 $266.77 Automatic Execution
 11:23:30 - 01-May-26
Sell* 4 $266.74 Automatic Execution
 11:23:30 - 01-May-26
Sell* 4 $266.75 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.79 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.89 Automatic Execution
 11:23:30 - 01-May-26
Buy* 23 $266.89 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Sell* 3 $266.73 Automatic Execution
 11:23:30 - 01-May-26
Sell* 10 $266.73 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 4 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 9 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.88 Automatic Execution
 11:23:30 - 01-May-26
Buy* 7 $266.85 Automatic Execution
 11:23:30 - 01-May-26
Buy* 2 $266.85 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $266.85 Automatic Execution
 11:23:30 - 01-May-26
Buy* 3 $266.825 Automatic Execution
 11:23:30 - 01-May-26
Sell* 3 $266.78 Automatic Execution
 11:23:30 - 01-May-26
Buy* 8 $266.79 Automatic Execution
 11:23:29 - 01-May-26
Buy* 3 $266.79 Automatic Execution
 11:23:29 - 01-May-26
Buy* 4 $266.83 Automatic Execution
 11:23:29 - 01-May-26
Sell* 9 $266.69 Automatic Execution
 11:23:29 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 11:23:29 - 01-May-26
Sell* 2 $266.70 Automatic Execution
 11:23:29 - 01-May-26
Buy* 2 $266.72 Automatic Execution
 11:23:29 - 01-May-26
Buy* 11 $266.82 Automatic Execution
 11:23:29 - 01-May-26
Buy* 69 $266.82 Automatic Execution
 11:23:29 - 01-May-26
Sell* 3 $266.73 Automatic Execution
 11:23:29 - 01-May-26
Unknown* 3 $266.70 Automatic Execution
 11:23:29 - 01-May-26
Buy* 10 $266.82 Automatic Execution
 11:23:29 - 01-May-26
Buy* 1 $266.82 Automatic Execution
 11:23:29 - 01-May-26
Sell* 1 $266.67 Automatic Execution
 11:23:27 - 01-May-26
Sell* 2 $266.65 Automatic Execution
 11:23:21 - 01-May-26
Buy* 3 $266.55 Automatic Execution
 11:22:45 - 01-May-26
Buy* 3 $266.55 Automatic Execution
 11:22:45 - 01-May-26
Buy* 2 $266.55 Automatic Execution
 11:22:45 - 01-May-26
Sell* 2 $266.54 Automatic Execution
 11:22:45 - 01-May-26
Sell* 6 $266.54 Automatic Execution
 11:22:45 - 01-May-26
Buy* 6 $266.55 Automatic Execution
 11:22:45 - 01-May-26
Sell* 6 $266.51 Automatic Execution
 11:22:45 - 01-May-26
Sell* 5 $266.51 Automatic Execution
 11:22:45 - 01-May-26
Sell* 7 $266.53 Automatic Execution
 11:22:45 - 01-May-26
Buy* 10 $266.63 Automatic Execution
 11:22:45 - 01-May-26
Buy* 1 $266.60 Automatic Execution
 11:22:45 - 01-May-26
Buy* 8 $266.66 Automatic Execution
 11:22:45 - 01-May-26
Buy* 4 $266.77 Automatic Execution
 11:22:25 - 01-May-26
Buy* 16 $266.77 Automatic Execution
 11:22:25 - 01-May-26
Buy* 35 $266.74 Automatic Execution
 11:22:25 - 01-May-26
Buy* 33 $266.74 Automatic Execution
 11:22:16 - 01-May-26
Buy* 15 $266.66 Automatic Execution
 11:22:16 - 01-May-26
Buy* 35 $266.66 Automatic Execution
 11:22:16 - 01-May-26
Buy* 80 $266.71 Automatic Execution
 11:22:16 - 01-May-26
Buy* 90 $266.71 Automatic Execution
 11:22:16 - 01-May-26
Buy* 10 $266.69 Automatic Execution
 11:22:16 - 01-May-26
Buy* 24 $266.66 Automatic Execution
 11:22:16 - 01-May-26
Buy* 6 $266.70 Automatic Execution
 11:22:16 - 01-May-26
Buy* 14 $266.58 Automatic Execution
 11:22:16 - 01-May-26
Sell* 13 $266.48 Automatic Execution
 11:21:30 - 01-May-26
Sell* 11 $266.50 Automatic Execution
 11:21:30 - 01-May-26
Sell* 11 $266.50 Automatic Execution
 11:21:30 - 01-May-26
Buy* 3 $266.59 Automatic Execution
 11:21:30 - 01-May-26
Sell* 33 $266.43 Automatic Execution
 11:21:30 - 01-May-26
Sell* 35 $266.40 Automatic Execution
 11:21:30 - 01-May-26
Sell* 8 $266.43 Automatic Execution
 11:21:30 - 01-May-26
Sell* 7 $266.45 Automatic Execution
 11:21:30 - 01-May-26
Sell* 10 $266.43 Automatic Execution
 11:21:30 - 01-May-26
Sell* 4 $266.45 Automatic Execution
 11:21:30 - 01-May-26
Sell* 50 $266.41 Automatic Execution
 11:21:29 - 01-May-26
Sell* 1 $266.41 Automatic Execution
 11:21:29 - 01-May-26
Sell* 11 $266.48 Automatic Execution
 11:21:19 - 01-May-26
Sell* 1 $266.54 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.67 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.67 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.65 Automatic Execution
 11:21:15 - 01-May-26
Buy* 2 $266.63 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.55 Automatic Execution
 11:21:15 - 01-May-26
Buy* 1 $266.64 Automatic Execution
 11:21:15 - 01-May-26
Buy* 4 $266.63 Automatic Execution
 11:21:15 - 01-May-26
Buy* 5 $266.58 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.58 Automatic Execution
 11:21:15 - 01-May-26
Buy* 15 $266.57 Automatic Execution
 11:21:15 - 01-May-26
Buy* 4 $266.57 Automatic Execution
 11:21:15 - 01-May-26
Buy* 20 $266.56 Automatic Execution
 11:21:15 - 01-May-26
Buy* 20 $266.58 Automatic Execution
 11:21:15 - 01-May-26
Buy* 20 $266.58 Automatic Execution
 11:21:15 - 01-May-26
Buy* 4 $266.54 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.54 Automatic Execution
 11:21:15 - 01-May-26
Buy* 18 $266.54 Automatic Execution
 11:21:15 - 01-May-26
Sell* 16 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 18 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 4 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 4 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 40 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 10 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 4 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Sell* 11 $266.49 Automatic Execution
 11:21:15 - 01-May-26
Buy* 5 $266.59 Automatic Execution
 11:21:15 - 01-May-26
Buy* 10 $266.58 Automatic Execution
 11:21:15 - 01-May-26
Buy* 1 $266.45 Automatic Execution
 11:21:15 - 01-May-26
Sell* 8 $266.45 Automatic Execution
 11:21:15 - 01-May-26
Sell* 4 $266.48 Automatic Execution
 11:21:15 - 01-May-26
Sell* 8 $266.45 Automatic Execution
 11:21:15 - 01-May-26
Sell* 10 $266.47 Automatic Execution
 11:21:01 - 01-May-26
Sell* 9 $266.54 Automatic Execution
 11:20:58 - 01-May-26
Sell* 46 $266.54 Automatic Execution
 11:20:58 - 01-May-26
Buy* 1 $266.69 Automatic Execution
 11:20:52 - 01-May-26
Sell* 54 $266.66 Automatic Execution
 11:20:49 - 01-May-26
Sell* 46 $266.66 Automatic Execution
 11:20:49 - 01-May-26
Buy* 1 $266.69 Automatic Execution
 11:20:48 - 01-May-26
Buy* 1 $266.69 Automatic Execution
 11:20:45 - 01-May-26
Sell* 4 $266.52 Automatic Execution
 11:20:20 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:20:20 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:20:20 - 01-May-26
Sell* 13 $266.45 Automatic Execution
 11:20:20 - 01-May-26
Buy* 2 $266.45 Automatic Execution
 11:20:20 - 01-May-26
Buy* 3 $266.45 Automatic Execution
 11:20:20 - 01-May-26
Buy* 3 $266.45 Automatic Execution
 11:20:20 - 01-May-26
Sell* 5 $266.46 Automatic Execution
 11:20:20 - 01-May-26
Buy* 6 $266.45 Automatic Execution
 11:20:11 - 01-May-26
Sell* 15 $266.45 Automatic Execution
 11:20:11 - 01-May-26
Sell* 16 $266.54 Automatic Execution
 11:20:00 - 01-May-26
Sell* 7 $266.51 Automatic Execution
 11:20:00 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:20:00 - 01-May-26
Sell* 3 $266.51 Automatic Execution
 11:20:00 - 01-May-26
Sell* 3 $266.51 Automatic Execution
 11:20:00 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:20:00 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 11:19:59 - 01-May-26
Sell* 5 $266.55 Automatic Execution
 11:19:59 - 01-May-26
Buy* 100 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Sell* 200 $266.57 Automatic Execution
 11:19:59 - 01-May-26
Sell* 200 $266.57 Automatic Execution
 11:19:59 - 01-May-26
Sell* 2 $266.49 Automatic Execution
 11:19:59 - 01-May-26
Sell* 2 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Buy* 2 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Sell* 12 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Buy* 15 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Buy* 1 $266.53 Automatic Execution
 11:19:59 - 01-May-26
Sell* 8 $266.56 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.56 Automatic Execution
 11:19:59 - 01-May-26
Sell* 2 $266.56 Automatic Execution
 11:19:59 - 01-May-26
Buy* 1 $266.63 Automatic Execution
 11:19:59 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Unknown* 3 $266.60 Automatic Execution
 11:19:59 - 01-May-26
Buy* 1 $266.66 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.64 Automatic Execution
 11:19:59 - 01-May-26
Buy* 4 $266.64 Automatic Execution
 11:19:59 - 01-May-26
Buy* 4 $266.64 Automatic Execution
 11:19:59 - 01-May-26
Buy* 4 $266.66 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.66 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.64 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.65 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.51 Automatic Execution
 11:19:59 - 01-May-26
Sell* 10 $266.54 Automatic Execution
 11:19:59 - 01-May-26
Sell* 4 $266.54 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.66 Automatic Execution
 11:19:59 - 01-May-26
Buy* 44 $266.66 Automatic Execution
 11:19:59 - 01-May-26
Sell* 7 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Sell* 3 $266.49 Automatic Execution
 11:19:59 - 01-May-26
Buy* 15 $266.56 Automatic Execution
 11:19:59 - 01-May-26
Buy* 6 $266.55 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:19:59 - 01-May-26
Sell* 3 $266.48 Automatic Execution
 11:19:59 - 01-May-26
Sell* 8 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Buy* 44 $266.65 Automatic Execution
 11:19:59 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:59 - 01-May-26
Buy* 6 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Sell* 6 $266.48 Automatic Execution
 11:19:59 - 01-May-26
Buy* 6 $266.50 Automatic Execution
 11:19:59 - 01-May-26
Buy* 2 $266.465 Automatic Execution
 11:19:51 - 01-May-26
Buy* 2 $266.465 Automatic Execution
 11:19:51 - 01-May-26
Buy* 1 $266.465 Automatic Execution
 11:19:51 - 01-May-26
Buy* 3 $266.465 Automatic Execution
 11:19:51 - 01-May-26
Buy* 27 $266.47 Automatic Execution
 11:19:51 - 01-May-26
Sell* 27 $266.48 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.46 Automatic Execution
 11:19:50 - 01-May-26
Sell* 3 $266.47 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.47 Automatic Execution
 11:19:50 - 01-May-26
Sell* 3 $266.49 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.47 Automatic Execution
 11:19:50 - 01-May-26
Sell* 3 $266.47 Automatic Execution
 11:19:50 - 01-May-26
Sell* 10 $266.51 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.47 Automatic Execution
 11:19:50 - 01-May-26
Buy* 44 $266.65 Automatic Execution
 11:19:50 - 01-May-26
Buy* 44 $266.65 Automatic Execution
 11:19:50 - 01-May-26
Buy* 2 $266.62 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.63 Automatic Execution
 11:19:50 - 01-May-26
Buy* 1 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 2 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 2 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 6 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 2 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Unknown* 16 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Unknown* 10 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 9 $266.61 Automatic Execution
 11:19:50 - 01-May-26
Buy* 7 $266.61 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.59 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.59 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.59 Automatic Execution
 11:19:50 - 01-May-26
Buy* 6 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 7 $266.63 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.59 Automatic Execution
 11:19:50 - 01-May-26
Buy* 8 $266.56 Automatic Execution
 11:19:50 - 01-May-26
Buy* 2 $266.56 Automatic Execution
 11:19:50 - 01-May-26
Buy* 11 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Buy* 11 $266.58 Automatic Execution
 11:19:50 - 01-May-26
Buy* 6 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 11 $266.62 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 1 $266.46 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.48 Automatic Execution
 11:19:50 - 01-May-26
Sell* 5 $266.48 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Sell* 5 $266.49 Automatic Execution
 11:19:50 - 01-May-26
Sell* 3 $266.49 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.49 Automatic Execution
 11:19:50 - 01-May-26
Sell* 4 $266.49 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.59 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.55 Automatic Execution
 11:19:50 - 01-May-26
Buy* 11 $266.61 Automatic Execution
 11:19:50 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:50 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:50 - 01-May-26
Buy* 5 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:40 - 01-May-26
Buy* 21 $266.63 Automatic Execution
 11:19:40 - 01-May-26
Buy* 23 $266.63 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.60 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.60 Automatic Execution
 11:19:40 - 01-May-26
Buy* 4 $266.57 Automatic Execution
 11:19:40 - 01-May-26
Buy* 19 $266.57 Automatic Execution
 11:19:40 - 01-May-26
Buy* 5 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 5 $266.52 Automatic Execution
 11:19:40 - 01-May-26
Sell* 10 $266.54 Automatic Execution
 11:19:40 - 01-May-26
Buy* 7 $266.63 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.63 Automatic Execution
 11:19:40 - 01-May-26
Buy* 33 $266.63 Automatic Execution
 11:19:40 - 01-May-26
Buy* 40 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Sell* 5 $266.51 Automatic Execution
 11:19:40 - 01-May-26
Sell* 4 $266.57 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Sell* 4 $266.52 Automatic Execution
 11:19:40 - 01-May-26
Buy* 3 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Buy* 23 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Sell* 10 $266.52 Automatic Execution
 11:19:40 - 01-May-26
Buy* 5 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Buy* 18 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Buy* 26 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Buy* 10 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Buy* 26 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Sell* 50 $267.16 Automatic Execution
 10:51:24 - 01-May-26
Buy* 23 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Sell* 16 $267.18 Automatic Execution
 10:51:24 - 01-May-26
Buy* 10 $266.62 Automatic Execution
 11:19:40 - 01-May-26
Sell* 11 $267.16 Automatic Execution
 10:51:24 - 01-May-26
Buy* 6 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Sell* 18 $267.18 Automatic Execution
 10:51:24 - 01-May-26
Buy* 6 $266.59 Automatic Execution
 11:19:40 - 01-May-26
Sell* 50 $267.16 Automatic Execution
 10:51:24 - 01-May-26
Buy* 6 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Sell* 40 $267.18 Automatic Execution
 10:51:24 - 01-May-26
Buy* 24 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Sell* 100 $267.20 Automatic Execution
 10:51:24 - 01-May-26
Buy* 1 $266.59 Automatic Execution
 11:19:40 - 01-May-26
Sell* 10 $267.25 Automatic Execution
 10:51:24 - 01-May-26
Buy* 10 $266.59 Automatic Execution
 11:19:40 - 01-May-26
Sell* 100 $267.25 Automatic Execution
 10:51:24 - 01-May-26
Buy* 4 $266.60 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $267.29 Automatic Execution
 10:50:41 - 01-May-26
Buy* 4 $266.59 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $267.29 Automatic Execution
 10:50:41 - 01-May-26
Buy* 35 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 80 $267.19 Automatic Execution
 10:50:30 - 01-May-26
Buy* 4 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $267.22 Automatic Execution
 10:50:28 - 01-May-26
Buy* 35 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Sell* 1 $267.19 Automatic Execution
 10:50:26 - 01-May-26
Buy* 13 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Sell* 1 $267.19 Automatic Execution
 10:50:26 - 01-May-26
Buy* 4 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 5 $267.18 Automatic Execution
 10:50:25 - 01-May-26
Buy* 10 $266.60 Automatic Execution
 11:19:40 - 01-May-26
Sell* 3 $267.18 Automatic Execution
 10:50:21 - 01-May-26
Buy* 12 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 5 $267.18 Automatic Execution
 10:50:20 - 01-May-26
Buy* 28 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 20 $267.17 Automatic Execution
 10:50:20 - 01-May-26
Buy* 4 $266.58 Automatic Execution
 11:19:40 - 01-May-26
Buy* 60 $267.17 Automatic Execution
 10:50:20 - 01-May-26
Sell* 1 $266.53 Automatic Execution
 11:19:40 - 01-May-26
Buy* 16 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 2 $266.61 Automatic Execution
 11:19:40 - 01-May-26
Buy* 9 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 4 $266.54 Automatic Execution
 11:19:40 - 01-May-26
Buy* 9 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 3 $266.54 Automatic Execution
 11:19:40 - 01-May-26
Buy* 9 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 36 $266.54 Automatic Execution
 11:19:40 - 01-May-26
Buy* 9 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 7 $266.53 Automatic Execution
 11:19:40 - 01-May-26
Buy* 42 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 31 $266.55 Automatic Execution
 11:19:40 - 01-May-26
Buy* 42 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 16 $266.54 Automatic Execution
 11:19:40 - 01-May-26
Buy* 2 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 1 $266.54 Automatic Execution
 11:19:39 - 01-May-26
Buy* 40 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Buy* 1 $266.54 Automatic Execution
 11:19:39 - 01-May-26
Buy* 1 $267.09 Automatic Execution
 10:50:07 - 01-May-26
Sell* 4 $266.43 Automatic Execution
 11:19:39 - 01-May-26
Buy* 1 $267.03 Automatic Execution
 10:49:39 - 01-May-26
Sell* 7 $266.43 Automatic Execution
 11:19:39 - 01-May-26
Buy* 9 $267.10 Automatic Execution
 10:48:32 - 01-May-26
Buy* 100 $266.52 Automatic Execution
 11:19:39 - 01-May-26
Buy* 50 $267.10 Automatic Execution
 10:48:32 - 01-May-26
Buy* 100 $266.52 Automatic Execution
 11:19:39 - 01-May-26
Sell* 50 $267.06 Automatic Execution
 10:48:23 - 01-May-26
Buy* 80 $266.45 Automatic Execution
 11:19:39 - 01-May-26
Buy* 50 $267.09 Automatic Execution
 10:48:23 - 01-May-26
Buy* 4 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Buy* 25 $267.05 Automatic Execution
 10:48:12 - 01-May-26
Buy* 10 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Buy* 100 $267.08 Automatic Execution
 10:48:07 - 01-May-26
Buy* 1 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Sell* 5 $267.08 Automatic Execution
 10:48:07 - 01-May-26
Buy* 7 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Sell* 10 $267.09 Automatic Execution
 10:48:00 - 01-May-26
Buy* 4 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Sell* 1 $267.24 Automatic Execution
 10:46:59 - 01-May-26
Buy* 1 $266.51 Automatic Execution
 11:19:39 - 01-May-26
Buy* 10 $267.31 Automatic Execution
 10:46:57 - 01-May-26
Buy* 12 $266.50 Automatic Execution
 11:19:39 - 01-May-26
Buy* 1 $267.24 Automatic Execution
 10:46:57 - 01-May-26
Buy* 5 $266.50 Automatic Execution
 11:19:39 - 01-May-26
Sell* 3 $267.21 Automatic Execution
 10:46:57 - 01-May-26
Buy* 10 $266.46 Automatic Execution
 11:19:39 - 01-May-26
Sell* 10 $267.25 Automatic Execution
 10:46:57 - 01-May-26
Buy* 10 $266.45 Automatic Execution
 11:19:39 - 01-May-26
Sell* 40 $267.14 Automatic Execution
 10:46:12 - 01-May-26
Buy* 1 $266.33 Automatic Execution
 11:19:39 - 01-May-26
Sell* 20 $267.12 Automatic Execution
 10:46:11 - 01-May-26
Sell* 16 $266.31 Automatic Execution
 11:18:55 - 01-May-26
Sell* 10 $267.18 Automatic Execution
 10:46:11 - 01-May-26
Sell* 5 $266.32 Automatic Execution
 11:18:55 - 01-May-26
Sell* 50 $267.17 Automatic Execution
 10:46:08 - 01-May-26
Sell* 11 $266.32 Automatic Execution
 11:18:55 - 01-May-26
Buy* 40 $267.19 Automatic Execution
 10:46:08 - 01-May-26
Buy* 2 $266.44 Automatic Execution
 11:18:16 - 01-May-26
Buy* 13 $267.18 Automatic Execution
 10:46:08 - 01-May-26
Buy* 3 $266.42 Automatic Execution
 11:18:16 - 01-May-26
Buy* 46 $267.18 Automatic Execution
 10:46:08 - 01-May-26
Buy* 1 $266.42 Automatic Execution
 11:18:16 - 01-May-26
Buy* 3 $267.18 Automatic Execution
 10:46:08 - 01-May-26
Sell* 21 $266.35 Automatic Execution
 11:18:15 - 01-May-26
Buy* 3 $267.18 Automatic Execution
 10:46:08 - 01-May-26
Sell* 10 $266.42 Automatic Execution
 11:18:15 - 01-May-26
Buy* 1 $267.18 Automatic Execution
 10:46:08 - 01-May-26
Sell* 15 $266.42 Automatic Execution
 11:18:15 - 01-May-26
Buy* 100 $267.19 Automatic Execution
 10:46:08 - 01-May-26
Sell* 3 $266.42 Automatic Execution
 11:18:15 - 01-May-26
Buy* 39 $267.17 Automatic Execution
 10:46:08 - 01-May-26
Sell* 7 $266.43 Automatic Execution
 11:18:15 - 01-May-26
Buy* 2 $267.17 Automatic Execution
 10:46:08 - 01-May-26
Sell* 5 $266.43 Automatic Execution
 11:18:15 - 01-May-26
Buy* 4 $267.17 Automatic Execution
 10:46:08 - 01-May-26
Unknown* 8 $266.56 Automatic Execution
 11:17:17 - 01-May-26
Buy* 19 $267.17 Automatic Execution
 10:46:08 - 01-May-26
Buy* 1 $266.56 Automatic Execution
 11:17:17 - 01-May-26
Buy* 100 $267.16 Automatic Execution
 10:46:08 - 01-May-26
Buy* 1 $266.62 Automatic Execution
 11:17:12 - 01-May-26
Sell* 40 $266.98 Automatic Execution
 10:46:08 - 01-May-26
Buy* 9 $266.57 Automatic Execution
 11:17:09 - 01-May-26
Sell* 40 $266.98 Automatic Execution
 10:46:07 - 01-May-26
Buy* 90 $266.56 Automatic Execution
 11:17:09 - 01-May-26
Buy* 4 $267.17 Automatic Execution
 10:46:05 - 01-May-26
Buy* 8 $266.49 Automatic Execution
 11:17:06 - 01-May-26
Buy* 7 $267.10 Automatic Execution
 10:45:37 - 01-May-26
Sell* 37 $266.49 Automatic Execution
 11:17:05 - 01-May-26
Buy* 3 $267.09 Automatic Execution
 10:45:37 - 01-May-26
Sell* 14 $266.55 Automatic Execution
 11:17:04 - 01-May-26
Buy* 1 $267.09 Automatic Execution
 10:45:37 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 11:17:04 - 01-May-26
Buy* 50 $267.06 Automatic Execution
 10:45:37 - 01-May-26
Sell* 10 $266.55 Automatic Execution
 11:17:04 - 01-May-26
Buy* 50 $267.06 Automatic Execution
 10:45:37 - 01-May-26
Buy* 1 $266.68 Automatic Execution
 11:16:27 - 01-May-26
Buy* 100 $267.04 Automatic Execution
 10:45:37 - 01-May-26
Sell* 3 $266.605 Automatic Execution
 11:15:48 - 01-May-26
Buy* 20 $267.97 Automatic Execution
 10:21:55 - 01-May-26
Buy* 1 $267.96 Automatic Execution
 10:21:27 - 01-May-26
Buy* 9 $267.96 Automatic Execution
 10:21:27 - 01-May-26
Sell* 1 $267.88 Automatic Execution
 10:21:27 - 01-May-26
Buy* 9 $268.10 Automatic Execution
 10:20:55 - 01-May-26
Sell* 43 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 33 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 2 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 2 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 1 $268.14 Automatic Execution
 10:19:49 - 01-May-26
Sell* 39 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 1 $268.15 Automatic Execution
 10:19:49 - 01-May-26
Sell* 80 $268.24 Automatic Execution
 10:18:54 - 01-May-26
Sell* 32 $268.24 Automatic Execution
 10:18:51 - 01-May-26
Sell* 8 $268.24 Automatic Execution
 10:18:51 - 01-May-26
Sell* 40 $268.24 Automatic Execution
 10:18:48 - 01-May-26
Sell* 40 $268.24 Automatic Execution
 10:18:47 - 01-May-26
Sell* 40 $268.24 Automatic Execution
 10:18:39 - 01-May-26
Sell* 41 $268.20 Automatic Execution
 10:18:39 - 01-May-26
Sell* 40 $268.24 Automatic Execution
 10:18:39 - 01-May-26
Buy* 30 $268.35 Automatic Execution
 10:18:25 - 01-May-26
Buy* 50 $268.35 Automatic Execution
 10:18:25 - 01-May-26
Sell* 10 $268.35 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $268.46 Automatic Execution
 10:18:12 - 01-May-26
Buy* 50 $268.35 Automatic Execution
 10:18:08 - 01-May-26
Sell* 34 $268.35 Automatic Execution
 10:18:08 - 01-May-26
Sell* 46 $268.35 Automatic Execution
 10:18:08 - 01-May-26
Sell* 25 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Sell* 1 $267.63 Automatic Execution
 09:52:28 - 01-May-26
Sell* 49 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.73 Automatic Execution
 09:52:14 - 01-May-26
Sell* 46 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 3 $267.92 Automatic Execution
 09:52:03 - 01-May-26
Buy* 74 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 100 $267.90 Automatic Execution
 09:50:15 - 01-May-26
Buy* 46 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.82 Automatic Execution
 09:50:11 - 01-May-26
Sell* 27 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.86 Automatic Execution
 09:49:49 - 01-May-26
Buy* 93 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 30 $267.85 Automatic Execution
 09:49:49 - 01-May-26
Buy* 70 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 30 $267.85 Automatic Execution
 09:49:49 - 01-May-26
Buy* 50 $268.32 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.85 Automatic Execution
 09:49:49 - 01-May-26
Buy* 20 $268.34 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.84 Automatic Execution
 09:49:49 - 01-May-26
Unknown* 50 $268.31 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.84 Automatic Execution
 09:49:49 - 01-May-26
Sell* 50 $268.28 Automatic Execution
 10:18:07 - 01-May-26
Buy* 1 $267.75 Automatic Execution
 09:49:49 - 01-May-26
Buy* 1 $268.33 Automatic Execution
 10:17:37 - 01-May-26
Buy* 1 $267.68 Automatic Execution
 09:49:49 - 01-May-26
Buy* 9 $268.33 Automatic Execution
 10:17:37 - 01-May-26
Buy* 1 $267.67 Automatic Execution
 09:49:49 - 01-May-26
Buy* 10 $268.33 Automatic Execution
 10:17:37 - 01-May-26
Buy* 6 $267.67 Automatic Execution
 09:49:49 - 01-May-26
Sell* 3 $268.24 Automatic Execution
 10:17:35 - 01-May-26
Buy* 6 $267.67 Automatic Execution
 09:49:49 - 01-May-26
Sell* 50 $268.25 Automatic Execution
 10:17:35 - 01-May-26
Buy* 1 $267.66 Automatic Execution
 09:49:49 - 01-May-26
Sell* 19 $268.25 Automatic Execution
 10:17:35 - 01-May-26
Buy* 2 $267.58 Automatic Execution
 09:49:48 - 01-May-26
Sell* 10 $268.25 Automatic Execution
 10:17:35 - 01-May-26
Buy* 2 $267.58 Automatic Execution
 09:49:48 - 01-May-26
Sell* 100 $268.25 Automatic Execution
 10:17:35 - 01-May-26
Buy* 1 $267.66 Automatic Execution
 09:49:41 - 01-May-26
Sell* 5 $268.31 Automatic Execution
 10:17:31 - 01-May-26
Sell* 4 $267.49 Automatic Execution
 09:49:33 - 01-May-26
Sell* 5 $268.29 Automatic Execution
 10:17:27 - 01-May-26
Sell* 6 $267.49 Automatic Execution
 09:49:33 - 01-May-26
Sell* 29 $268.31 Automatic Execution
 10:17:27 - 01-May-26
Buy* 16 $267.51 Automatic Execution
 09:49:31 - 01-May-26
Buy* 1 $268.31 Automatic Execution
 10:17:27 - 01-May-26
Buy* 40 $267.51 Automatic Execution
 09:49:31 - 01-May-26
Buy* 22 $268.34 Automatic Execution
 09:33:32 - 01-May-26
Buy* 1 $268.31 Automatic Execution
 10:17:27 - 01-May-26
Buy* 18 $267.51 Automatic Execution
 09:49:31 - 01-May-26
Buy* 9 $268.31 Automatic Execution
 10:17:27 - 01-May-26
Buy* 22 $268.27 Automatic Execution
 09:33:32 - 01-May-26
Buy* 30 $267.43 Automatic Execution
 09:49:26 - 01-May-26
Sell* 11 $268.52 Automatic Execution
 10:16:33 - 01-May-26
Buy* 22 $268.36 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $267.40 Automatic Execution
 09:49:26 - 01-May-26
Buy* 100 $268.63 Automatic Execution
 10:16:32 - 01-May-26
Buy* 22 $268.27 Automatic Execution
 09:33:32 - 01-May-26
Sell* 10 $267.51 Automatic Execution
 09:49:26 - 01-May-26
Buy* 8 $268.62 Automatic Execution
 10:16:32 - 01-May-26
Buy* 1 $268.22 Automatic Execution
 09:33:31 - 01-May-26
Sell* 100 $267.51 Automatic Execution
 09:49:26 - 01-May-26
Buy* 33 $268.61 Automatic Execution
 10:16:32 - 01-May-26
Sell* 6 $268.03 Automatic Execution
 09:33:30 - 01-May-26
Sell* 10 $267.51 Automatic Execution
 09:49:26 - 01-May-26
Buy* 8 $268.61 Automatic Execution
 10:16:32 - 01-May-26
Buy* 1 $268.11 Automatic Execution
 09:47:48 - 01-May-26
Sell* 19 $268.00 Automatic Execution
 09:33:30 - 01-May-26
Buy* 59 $268.61 Automatic Execution
 10:16:32 - 01-May-26
Sell* 8 $268.20 Automatic Execution
 09:33:29 - 01-May-26
Buy* 2 $267.84 Automatic Execution
 09:47:42 - 01-May-26
Buy* 29 $268.59 Automatic Execution
 10:16:31 - 01-May-26
Buy* 2 $268.43 Automatic Execution
 09:33:29 - 01-May-26
Sell* 1 $267.87 Automatic Execution
 09:47:29 - 01-May-26
Buy* 41 $268.53 Automatic Execution
 10:16:31 - 01-May-26
Buy* 3 $268.27 Automatic Execution
 09:33:29 - 01-May-26
Buy* 1 $267.98 Automatic Execution
 09:47:21 - 01-May-26
Buy* 50 $268.53 Automatic Execution
 10:16:31 - 01-May-26
Sell* 1 $268.23 Automatic Execution
 09:33:29 - 01-May-26
Buy* 1 $268.07 Automatic Execution
 09:46:21 - 01-May-26
Buy* 9 $268.53 Automatic Execution
 10:16:31 - 01-May-26
Sell* 14 $268.27 Automatic Execution
 09:33:29 - 01-May-26
Unknown* 86 $267.94 Automatic Execution
 09:46:04 - 01-May-26
Buy* 4 $268.51 Automatic Execution
 10:16:31 - 01-May-26
Sell* 9 $268.27 Automatic Execution
 09:33:29 - 01-May-26
Sell* 6 $267.93 Automatic Execution
 09:45:57 - 01-May-26
Sell* 4 $268.93 Automatic Execution
 09:31:56 - 01-May-26
Buy* 2 $268.50 Automatic Execution
 10:16:27 - 01-May-26
Sell* 6 $267.93 Automatic Execution
 09:45:57 - 01-May-26
Sell* 1 $269.48 Automatic Execution
 09:30:30 - 01-May-26
Buy* 100 $268.49 Automatic Execution
 10:16:09 - 01-May-26
Buy* 1 $270.26 Automatic Execution
 09:30:23 - 01-May-26
Buy* 40 $268.49 Automatic Execution
 10:16:09 - 01-May-26
Sell* 1 $269.62 Automatic Execution
 09:30:06 - 01-May-26
Buy* 20 $268.49 Automatic Execution
 10:16:09 - 01-May-26
Sell* 75 $269.185 Automatic Execution
 09:30:02 - 01-May-26
Buy* 1 $268.39 Automatic Execution
 10:16:09 - 01-May-26
Sell* 1 $269.39 Automatic Execution
 09:30:00 - 01-May-26
Buy* 1 $268.37 Automatic Execution
 10:15:35 - 01-May-26
Sell* 10 $269.48 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $268.36 Automatic Execution
 10:15:33 - 01-May-26
Buy* 60 $270.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 50 $268.32 Automatic Execution
 10:15:32 - 01-May-26
Buy* 9 $268.30 Ordinary
 07:30:27 - 01-May-26
Buy* 5 $268.32 Ordinary
 07:00:02 - 01-May-26
Buy* 31 $268.31 Ordinary
 07:00:00 - 01-May-26
Buy* 5 $269.00 Ordinary
 04:29:26 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89