Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $301.58 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 50 $301.585 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $301.585 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 6 $301.60 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $301.61 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 10 $301.60 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 1 $301.70 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 5 $301.64 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 90 $301.69 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 1 $301.75 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 100 $301.73 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 13 $301.73 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.66 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.66 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.70 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 8 $301.70 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 3 $301.70 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.72 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 6 $301.72 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 6 $301.70 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.70 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 27 $301.71 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 10 $301.71 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 10 $301.71 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 35 $301.67 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $301.63 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 4 $301.65 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 2 $301.72 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 5 $301.69 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 75 $301.74 Automatic Execution
 15:51:32 - 19-Aug-26
Unknown* 68 $301.75 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 33 $301.77 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 1 $301.77 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 35 $301.73 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 67 $301.77 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 10 $301.77 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 100 $301.77 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 2 $301.72 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 4 $301.71 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 6 $301.71 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 5 $301.71 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 39 $301.68 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 5 $301.67 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 44 $301.67 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 10 $301.69 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 10 $301.69 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 15 $301.64 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 10 $301.64 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 5 $301.64 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 6 $301.64 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 10 $301.63 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 33 $301.58 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 10 $301.58 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $301.59 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 5 $301.59 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 6 $301.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 94 $301.59 Automatic Execution
 15:51:30 - 19-Aug-26
Unknown* 35 $301.635 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 11 $301.56 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 10 $301.56 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 11 $301.56 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 10 $301.56 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 16 $301.54 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 100 $301.60 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $301.60 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $301.60 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $301.63 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 103 $301.64 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $301.65 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 30 $301.66 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 2 $301.65 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 15 $301.65 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 2 $301.67 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 38 $301.67 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 13 $301.70 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 21 $301.665 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $301.65 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $301.67 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 121 $301.66 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $301.67 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $301.68 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 2 $301.69 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 2 $301.69 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 19 $301.68 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 17 $301.69 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 29 $301.68 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 52 $301.69 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 17 $301.70 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 48 $301.69 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 38 $301.745 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 23 $301.75 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 7 $301.75 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 23 $301.76 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 17 $301.76 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 38 $301.745 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 30 $301.76 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 30 $301.76 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 1 $301.80 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 2 $301.73 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 100 $301.70 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 8 $301.70 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 105 $301.70 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 8 $301.73 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 100 $301.71 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 5 $301.70 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 18 $301.56 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 2 $301.56 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 10 $301.56 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $301.63 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 100 $301.725 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $301.59 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 1 $301.59 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 5 $301.59 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 8 $301.61 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 1 $301.59 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $301.67 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 10 $301.67 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 15 $301.67 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 1 $301.67 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 1 $301.54 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 1 $301.56 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 1 $301.56 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 50 $301.61 Automatic Execution
 15:49:24 - 19-Aug-26
Sell* 10 $301.53 Automatic Execution
 15:49:18 - 19-Aug-26
Sell* 10 $301.54 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 75 $301.58 Automatic Execution
 15:49:07 - 19-Aug-26
Sell* 35 $301.58 Automatic Execution
 15:49:07 - 19-Aug-26
Sell* 1 $301.58 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 6 $301.58 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 126 $301.58 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 118 $301.58 Automatic Execution
 15:49:06 - 19-Aug-26
Buy* 6 $301.66 Automatic Execution
 15:48:52 - 19-Aug-26
Buy* 6 $301.66 Automatic Execution
 15:48:52 - 19-Aug-26
Buy* 7 $301.66 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 95 $301.59 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 5 $301.64 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 5 $301.64 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 20 $301.61 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 17 $301.65 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 11 $301.66 Automatic Execution
 15:48:31 - 19-Aug-26
Buy* 29 $301.70 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 7 $301.69 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 1 $301.68 Automatic Execution
 15:48:26 - 19-Aug-26
Sell* 15 $301.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 2 $301.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 1 $301.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 7 $301.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 5 $301.68 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 10 $301.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 25 $301.68 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 25 $301.69 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 2 $301.685 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 10 $301.685 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 1 $301.685 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 2 $301.685 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 10 $301.685 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 1 $301.685 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 2 $301.685 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 10 $301.685 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 1 $301.685 Automatic Execution
 15:48:13 - 19-Aug-26
Buy* 9 $301.71 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 3 $301.67 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 153 $301.66 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 5 $301.66 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 6 $301.66 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 197 $301.66 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 5 $301.77 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 58 $301.77 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 1 $301.77 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 2 $301.72 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 2 $301.72 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 5 $301.69 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 33 $301.72 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 48 $301.72 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 1 $301.72 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 26 $301.72 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 1 $301.73 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 50 $301.73 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 1 $301.75 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 3 $301.82 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 1 $301.82 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 100 $301.77 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 84 $301.78 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 16 $301.78 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 14 $301.84 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 13 $301.865 Automatic Execution
 15:46:50 - 19-Aug-26
Sell* 110 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 1 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 5 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 7 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 20 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 2 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 155 $301.84 Automatic Execution
 15:46:49 - 19-Aug-26
Buy* 1 $301.90 Automatic Execution
 15:46:44 - 19-Aug-26
Buy* 8 $301.91 Automatic Execution
 15:46:44 - 19-Aug-26
Buy* 55 $301.85 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 1 $301.77 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 102 $301.83 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 100 $301.84 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 14 $301.88 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 7 $301.87 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 1 $301.85 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $301.84 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $301.84 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $301.84 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $301.84 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 39 $301.84 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 8 $301.78 Automatic Execution
 15:46:04 - 19-Aug-26
Buy* 8 $301.77 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 59 $301.72 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 3 $301.73 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 10 $301.73 Automatic Execution
 15:45:47 - 19-Aug-26
Buy* 5 $301.73 Automatic Execution
 15:45:47 - 19-Aug-26
Buy* 47 $301.73 Automatic Execution
 15:45:47 - 19-Aug-26
Sell* 1 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 1 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 3 $301.23 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 10 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 4 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 11 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 1 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 10 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 15 $301.22 Automatic Execution
 15:26:07 - 19-Aug-26
Buy* 10 $301.18 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 14 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 14 $301.10 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 14 $301.10 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 1 $301.17 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 1 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 13 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 9 $301.08 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 5 $301.13 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 4 $301.14 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 6 $301.14 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 26 $301.21 Automatic Execution
 15:25:54 - 19-Aug-26
Buy* 4 $301.17 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 1 $301.07 Automatic Execution
 15:25:20 - 19-Aug-26
Sell* 1 $301.09 Automatic Execution
 15:25:20 - 19-Aug-26
Sell* 62 $301.07 Automatic Execution
 15:25:18 - 19-Aug-26
Sell* 25 $301.07 Automatic Execution
 15:25:18 - 19-Aug-26
Sell* 13 $301.11 Automatic Execution
 15:25:18 - 19-Aug-26
Buy* 5 $301.20 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 4 $301.20 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 13 $301.20 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 17 $301.16 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 1 $301.11 Automatic Execution
 15:24:55 - 19-Aug-26
Sell* 1 $301.11 Automatic Execution
 15:24:55 - 19-Aug-26
Buy* 1 $301.19 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 6 $301.11 Automatic Execution
 15:24:40 - 19-Aug-26
Sell* 41 $301.17 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 1 $301.17 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 1 $301.17 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 2 $301.17 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 4 $301.11 Automatic Execution
 15:23:56 - 19-Aug-26
Buy* 20 $301.17 Automatic Execution
 15:23:50 - 19-Aug-26
Unknown* 100 $301.145 Automatic Execution
 15:23:37 - 19-Aug-26
Buy* 1 $301.14 Automatic Execution
 15:23:26 - 19-Aug-26
Buy* 2 $301.12 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 6 $301.06 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 2 $301.06 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 1 $301.06 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 4 $301.06 Automatic Execution
 15:23:22 - 19-Aug-26
Buy* 1 $301.21 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $301.22 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 100 $301.16 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 7 $301.10 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 7 $301.10 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 38 $301.16 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 38 $301.16 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 38 $301.16 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 1 $301.11 Automatic Execution
 15:22:10 - 19-Aug-26
Sell* 2 $301.11 Automatic Execution
 15:22:10 - 19-Aug-26
Sell* 3 $301.11 Automatic Execution
 15:22:10 - 19-Aug-26
Buy* 1 $301.23 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 4 $301.11 Automatic Execution
 15:21:52 - 19-Aug-26
Sell* 1 $301.15 Automatic Execution
 15:21:52 - 19-Aug-26
Sell* 2 $301.15 Automatic Execution
 15:21:52 - 19-Aug-26
Sell* 1 $301.15 Automatic Execution
 15:21:52 - 19-Aug-26
Sell* 2 $301.15 Automatic Execution
 15:21:52 - 19-Aug-26
Sell* 2 $301.15 Automatic Execution
 15:21:52 - 19-Aug-26
Buy* 2 $301.25 Automatic Execution
 15:21:44 - 19-Aug-26
Sell* 1 $301.12 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 4 $301.175 Automatic Execution
 15:21:39 - 19-Aug-26
Sell* 1 $301.11 Automatic Execution
 15:21:39 - 19-Aug-26
Sell* 8 $301.175 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 4 $301.175 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 1 $301.175 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 3 $301.11 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 3 $301.12 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 94 $301.13 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 2 $301.13 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 2 $301.13 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 2 $301.13 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 7 $301.13 Automatic Execution
 15:21:31 - 19-Aug-26
Sell* 1 $301.13 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 40 $301.16 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 1 $301.17 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 1 $301.24 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 16 $301.17 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 80 $301.15 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 20 $301.15 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 12 $301.16 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 38 $301.16 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 26 $301.17 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 3 $301.17 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 2 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 3 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 5 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 1 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 2 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 2 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 1 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 3 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 2 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 1 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 30 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 2 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 3 $301.20 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 25 $301.18 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 25 $301.20 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 50 $301.20 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 15 $301.31 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 10 $301.31 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 19 $301.28 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 4 $301.21 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 19 $301.25 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 20 $301.16 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 11 $301.16 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 1 $301.12 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 32 $301.10 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 2 $300.95 Automatic Execution
 15:18:27 - 19-Aug-26
Sell* 2 $300.95 Automatic Execution
 15:18:14 - 19-Aug-26
Sell* 75 $300.95 Automatic Execution
 15:18:11 - 19-Aug-26
Sell* 5 $300.98 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 1 $300.98 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 50 $300.99 Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 1 $301.05 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 25 $300.95 Automatic Execution
 15:17:25 - 19-Aug-26
Buy* 10 $301.00 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 66 $300.96 Automatic Execution
 15:17:25 - 19-Aug-26
Buy* 14 $301.04 Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 10 $301.04 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 2 $300.99 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 10 $301.05 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 29 $301.16 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 1 $301.12 Automatic Execution
 15:15:38 - 19-Aug-26
Sell* 1 $301.13 Automatic Execution
 15:15:38 - 19-Aug-26
Sell* 1 $301.17 Automatic Execution
 15:15:38 - 19-Aug-26
Sell* 1 $301.20 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 1 $301.42 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 10 $301.50 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 5 $301.47 Automatic Execution
 14:56:49 - 19-Aug-26
Buy* 7 $301.47 Automatic Execution
 14:56:49 - 19-Aug-26
Buy* 11 $301.47 Automatic Execution
 14:56:49 - 19-Aug-26
Buy* 1 $301.45 Automatic Execution
 14:56:49 - 19-Aug-26
Sell* 62 $301.31 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 13 $301.32 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 25 $301.33 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 88 $301.35 Automatic Execution
 14:56:20 - 19-Aug-26
Sell* 10 $301.37 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 1 $301.30 Automatic Execution
 14:55:14 - 19-Aug-26
Sell* 3 $301.34 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 37 $301.29 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 30 $301.30 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 2 $301.30 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 1 $301.31 Automatic Execution
 14:54:45 - 19-Aug-26
Sell* 30 $301.31 Automatic Execution
 14:54:45 - 19-Aug-26
Buy* 8 $301.44 Automatic Execution
 14:54:38 - 19-Aug-26
Buy* 9 $301.44 Automatic Execution
 14:54:38 - 19-Aug-26
Sell* 1 $301.35 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 1 $301.35 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 4 $301.46 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 9 $301.46 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 7 $301.46 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 5 $301.48 Automatic Execution
 14:53:53 - 19-Aug-26
Sell* 75 $301.38 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 25 $301.41 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 100 $301.47 Automatic Execution
 14:53:18 - 19-Aug-26
Sell* 30 $301.51 Automatic Execution
 14:53:18 - 19-Aug-26
Sell* 1 $301.51 Automatic Execution
 14:53:18 - 19-Aug-26
Sell* 10 $301.51 Automatic Execution
 14:53:18 - 19-Aug-26
Sell* 3 $301.51 Automatic Execution
 14:53:18 - 19-Aug-26
Buy* 1 $301.57 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $301.49 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 15 $301.49 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 100 $301.49 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 13 $301.49 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 1 $301.49 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 1 $301.39 Automatic Execution
 14:51:52 - 19-Aug-26
Buy* 100 $301.39 Automatic Execution
 14:51:52 - 19-Aug-26
Buy* 99 $301.38 Automatic Execution
 14:51:42 - 19-Aug-26
Buy* 4 $301.38 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 71 $301.34 Automatic Execution
 14:51:29 - 19-Aug-26
Sell* 28 $301.34 Automatic Execution
 14:51:29 - 19-Aug-26
Sell* 1 $301.34 Automatic Execution
 14:51:29 - 19-Aug-26
Sell* 2 $301.36 Automatic Execution
 14:51:29 - 19-Aug-26
Sell* 100 $301.37 Automatic Execution
 14:51:28 - 19-Aug-26
Sell* 50 $301.40 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 100 $301.37 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 10 $301.40 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 1 $301.40 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 48 $301.43 Automatic Execution
 14:51:10 - 19-Aug-26
Buy* 48 $301.47 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 52 $301.47 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 10 $301.47 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 1 $301.49 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 65 $301.44 Automatic Execution
 14:50:17 - 19-Aug-26
Sell* 10 $301.45 Automatic Execution
 14:50:17 - 19-Aug-26
Sell* 25 $301.48 Automatic Execution
 14:50:17 - 19-Aug-26
Buy* 12 $301.59 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 12 $301.59 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 1 $301.59 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 1 $301.47 Automatic Execution
 14:49:08 - 19-Aug-26
Sell* 1 $301.44 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 1 $301.46 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 2 $301.43 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 4 $301.38 Automatic Execution
 14:48:58 - 19-Aug-26
Buy* 4 $301.41 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 11 $301.42 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $301.46 Automatic Execution
 14:48:45 - 19-Aug-26
Sell* 1 $301.41 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 1 $301.42 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 1 $301.44 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 6 $301.44 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 17 $301.48 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 1 $301.48 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 17 $301.48 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 62 $301.49 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 27 $301.49 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 1 $301.49 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 1 $301.49 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 48 $301.45 Automatic Execution
 14:47:30 - 19-Aug-26
Buy* 65 $301.51 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 1 $301.46 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 17 $301.35 Automatic Execution
 14:46:05 - 19-Aug-26
Sell* 24 $301.40 Automatic Execution
 14:46:03 - 19-Aug-26
Sell* 9 $301.40 Automatic Execution
 14:46:03 - 19-Aug-26
Sell* 100 $301.50 Automatic Execution
 14:46:02 - 19-Aug-26
Sell* 100 $301.55 Automatic Execution
 14:46:02 - 19-Aug-26
Sell* 100 $301.55 Automatic Execution
 14:46:02 - 19-Aug-26
Sell* 1 $301.56 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 1 $301.905 Automatic Execution
 14:27:03 - 19-Aug-26
Sell* 4 $301.99 Automatic Execution
 14:26:09 - 19-Aug-26
Sell* 1 $301.99 Automatic Execution
 14:26:09 - 19-Aug-26
Sell* 1 $302.01 Automatic Execution
 14:26:09 - 19-Aug-26
Buy* 3 $302.05 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 7 $302.05 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 10 $302.04 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 1 $302.06 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $302.05 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 6 $302.05 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 1 $302.05 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 1 $302.05 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 1 $302.03 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 30 $301.93 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 10 $301.91 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 10 $301.91 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 60 $301.91 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 40 $301.91 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 10 $301.85 Automatic Execution
 14:23:14 - 19-Aug-26
Buy* 30 $301.82 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $301.875 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $301.89 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 13 $301.86 Automatic Execution
 14:22:51 - 19-Aug-26
Buy* 3 $301.90 Automatic Execution
 14:22:50 - 19-Aug-26
Buy* 8 $301.90 Automatic Execution
 14:22:50 - 19-Aug-26
Buy* 15 $301.89 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 48 $301.84 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 11 $301.86 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 8 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 4 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 100 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 1 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 100 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 5 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 82 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 100 $301.95 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 1 $302.03 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 1 $302.02 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $302.04 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 7 $302.02 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 45 $301.94 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 55 $301.94 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 100 $301.94 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 45 $301.93 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 1 $301.93 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $301.92 Automatic Execution
 14:21:01 - 19-Aug-26
Buy* 2 $301.90 Automatic Execution
 14:21:01 - 19-Aug-26
Sell* 3 $301.92 Automatic Execution
 14:20:43 - 19-Aug-26
Buy* 9 $302.005 Automatic Execution
 14:19:45 - 19-Aug-26
Sell* 1 $301.92 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 6 $302.04 Automatic Execution
 14:19:35 - 19-Aug-26
Buy* 85 $302.08 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 15 $302.08 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 100 $302.08 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 10 $302.08 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 100 $301.98 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 10 $301.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 45 $301.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 50 $301.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 100 $301.96 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 50 $301.95 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 5 $301.95 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 8 $301.84 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 100 $301.85 Automatic Execution
 14:17:26 - 19-Aug-26
Buy* 1 $301.78 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 1 $301.78 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 7 $301.72 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 1 $301.72 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 3 $301.75 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 100 $301.77 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 2 $301.85 Automatic Execution
 14:15:58 - 19-Aug-26
Sell* 8 $301.85 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 71 $301.97 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 30 $301.955 Automatic Execution
 13:58:34 - 19-Aug-26
Buy* 1 $302.00 Automatic Execution
 13:58:31 - 19-Aug-26
Sell* 24 $301.87 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 2 $301.87 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 99 $301.87 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 1 $301.87 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 98 $301.87 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 2 $301.82 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 1 $301.81 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 4 $301.78 Automatic Execution
 13:57:42 - 19-Aug-26
Buy* 3 $301.78 Automatic Execution
 13:57:42 - 19-Aug-26
Buy* 100 $301.755 Automatic Execution
 13:57:32 - 19-Aug-26
Buy* 10 $301.71 Automatic Execution
 13:57:30 - 19-Aug-26
Sell* 6 $301.64 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $301.72 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 3 $301.73 Automatic Execution
 13:56:08 - 19-Aug-26
Buy* 6 $301.73 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 1 $301.50 Automatic Execution
 13:54:42 - 19-Aug-26
Sell* 4 $301.50 Automatic Execution
 13:54:42 - 19-Aug-26
Sell* 100 $301.51 Automatic Execution
 13:54:30 - 19-Aug-26
Buy* 1 $301.67 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 1 $301.54 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 20 $301.55 Automatic Execution
 13:53:36 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 13:53:24 - 19-Aug-26
Sell* 30 $301.68 Automatic Execution
 13:53:19 - 19-Aug-26
Sell* 14 $301.68 Automatic Execution
 13:53:19 - 19-Aug-26
Sell* 78 $301.70 Automatic Execution
 13:53:19 - 19-Aug-26
Buy* 1 $301.83 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 2 $301.84 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 2 $301.85 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 2 $301.85 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 2 $301.88 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 1 $301.95 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 9 $301.95 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 10 $301.95 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 29 $301.95 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 100 $301.95 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 1 $301.93 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 40 $301.82 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 100 $301.82 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 11 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 89 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 100 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 5 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 55 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 10 $301.85 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 1 $301.83 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 15 $301.88 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 5 $301.93 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 11 $301.93 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 5 $301.94 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 1 $301.94 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 3 $301.98 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 30 $302.01 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 10 $301.99 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 10 $301.99 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 10 $301.99 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 10 $302.00 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 5 $302.05 Automatic Execution
 13:51:29 - 19-Aug-26
Buy* 100 $302.07 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 93 $302.06 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 1 $302.06 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 7 $302.06 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 12 $302.06 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 100 $302.06 Automatic Execution
 13:50:44 - 19-Aug-26
Sell* 1 $302.00 Automatic Execution
 13:50:37 - 19-Aug-26
Sell* 10 $302.07 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 28 $302.09 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 100 $302.10 Automatic Execution
 13:50:33 - 19-Aug-26
Buy* 2 $302.16 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 100 $302.16 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 3 $302.16 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 32 $302.16 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 2 $302.16 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 100 $302.075 Automatic Execution
 13:50:18 - 19-Aug-26
Sell* 100 $302.075 Automatic Execution
 13:50:12 - 19-Aug-26
Sell* 11 $302.06 Automatic Execution
 13:49:53 - 19-Aug-26
Sell* 100 $302.085 Automatic Execution
 13:49:47 - 19-Aug-26
Buy* 10 $302.12 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 10 $302.12 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 12 $302.12 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 10 $302.12 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 9 $302.11 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 100 $302.11 Automatic Execution
 13:49:43 - 19-Aug-26
Sell* 3 $302.08 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 30 $302.10 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 30 $302.11 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 2 $302.09 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 2 $302.12 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 10 $302.12 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 5 $302.18 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 1 $302.18 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 1 $302.18 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 10 $302.18 Automatic Execution
 13:49:06 - 19-Aug-26
Buy* 15 $302.26 Automatic Execution
 13:48:35 - 19-Aug-26
Buy* 65 $302.33 Automatic Execution
 13:46:55 - 19-Aug-26
Buy* 25 $302.32 Automatic Execution
 13:46:55 - 19-Aug-26
Buy* 10 $302.28 Automatic Execution
 13:46:55 - 19-Aug-26
Buy* 100 $302.275 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 100 $302.275 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 100 $302.26 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 9 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 9 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 24 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 10 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 10 $302.25 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 12 $302.15 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 38 $302.15 Automatic Execution
 13:46:53 - 19-Aug-26
Sell* 1 $302.10 Automatic Execution
 13:46:53 - 19-Aug-26
Sell* 91 $301.93 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 1 $301.94 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 1 $303.24 Automatic Execution
 13:26:46 - 19-Aug-26
Buy* 2 $303.34 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 2 $303.35 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 2 $303.35 Automatic Execution
 13:26:26 - 19-Aug-26
Buy* 1 $303.505 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 5 $303.52 Automatic Execution
 13:24:39 - 19-Aug-26
Buy* 100 $303.51 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 48 $303.52 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 100 $303.61 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 1 $303.61 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 100 $303.61 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 35 $303.61 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 1 $303.61 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 10 $303.72 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 10 $303.72 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 46 $303.77 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 54 $303.77 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 11 $303.82 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 2 $303.83 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 1 $303.83 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 98 $303.83 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 2 $303.84 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 40 $303.84 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $303.87 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 96 $303.94 Automatic Execution
 13:23:09 - 19-Aug-26
Sell* 1 $303.82 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 24 $303.94 Automatic Execution
 13:21:42 - 19-Aug-26
Buy* 2 $304.02 Automatic Execution
 13:21:30 - 19-Aug-26
Sell* 100 $303.99 Automatic Execution
 13:21:19 - 19-Aug-26
Sell* 2 $304.02 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 13 $304.02 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 5 $304.02 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 20 $304.03 Automatic Execution
 13:21:00 - 19-Aug-26
Buy* 30 $304.045 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 55 $304.07 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 11 $304.07 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 32 $304.07 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 92 $304.07 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 8 $304.07 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 10 $304.08 Automatic Execution
 13:20:32 - 19-Aug-26
Buy* 1 $304.23 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 100 $304.16 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 4 $304.22 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 7 $304.23 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 2 $304.24 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 1 $304.24 Automatic Execution
 13:18:32 - 19-Aug-26
Buy* 20 $304.20 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 20 $304.20 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 10 $304.19 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 20 $304.18 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 10 $304.18 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 16 $304.18 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 1 $304.18 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 30 $304.16 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 19 $304.16 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 1 $304.16 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 1 $304.11 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 5 $304.09 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 100 $303.94 Automatic Execution
 13:17:14 - 19-Aug-26
Buy* 59 $304.03 Automatic Execution
 13:16:55 - 19-Aug-26
Buy* 3 $304.02 Automatic Execution
 13:16:54 - 19-Aug-26
Buy* 5 $304.02 Automatic Execution
 13:16:54 - 19-Aug-26
Buy* 10 $304.01 Automatic Execution
 13:16:54 - 19-Aug-26
Buy* 10 $304.01 Automatic Execution
 13:16:54 - 19-Aug-26
Buy* 5 $303.96 Automatic Execution
 13:16:20 - 19-Aug-26
Sell* 10 $303.91 Automatic Execution
 12:56:31 - 19-Aug-26
Sell* 1 $303.92 Automatic Execution
 12:55:59 - 19-Aug-26
Sell* 3 $303.92 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 6 $303.92 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 6 $303.92 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 10 $303.90 Automatic Execution
 12:55:27 - 19-Aug-26
Buy* 1 $303.91 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 2 $303.88 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 8 $303.88 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 5 $303.89 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 25 $303.89 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 10 $303.89 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 10 $303.89 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 50 $303.89 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 10 $303.89 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 1 $303.89 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 10 $303.89 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 10 $303.89 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 12 $303.89 Automatic Execution
 12:53:05 - 19-Aug-26
Sell* 1 $303.76 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 6 $303.75 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 10 $303.79 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 6 $303.81 Automatic Execution
 12:51:05 - 19-Aug-26
Buy* 10 $303.78 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 4 $303.80 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1 $303.81 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 39 $303.89 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 6 $303.90 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 500 $303.90 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 1 $303.93 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 20 $303.93 Automatic Execution
 12:50:59 - 19-Aug-26
Unknown* 30 $303.98 Automatic Execution
 12:50:29 - 19-Aug-26
Sell* 2 $303.99 Automatic Execution
 12:50:28 - 19-Aug-26
Sell* 4 $303.99 Automatic Execution
 12:50:28 - 19-Aug-26
Buy* 49 $304.05 Automatic Execution
 12:49:33 - 19-Aug-26
Sell* 10 $304.00 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 8 $304.01 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 1 $304.02 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 1 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 2 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 2 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 2 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 2 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 5 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 5 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 5 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 5 $304.02 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 1 $304.18 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 1 $304.18 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 4 $304.19 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $304.19 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 45 $304.19 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 55 $304.19 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 1 $304.19 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 149 $304.20 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 1 $304.20 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 1 $304.20 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 11 $304.24 Automatic Execution
 12:46:06 - 19-Aug-26
Buy* 14 $304.32 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 20 $304.32 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 1 $304.31 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 10 $304.31 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 2 $304.31 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 13 $304.31 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 20 $304.30 Automatic Execution
 12:45:48 - 19-Aug-26
Buy* 5 $304.31 Automatic Execution
 12:45:45 - 19-Aug-26
Sell* 5 $304.50 Automatic Execution
 12:24:21 - 19-Aug-26
Sell* 16 $304.54 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 5 $304.58 Automatic Execution
 12:23:53 - 19-Aug-26
Buy* 17 $304.58 Automatic Execution
 12:23:53 - 19-Aug-26
Buy* 17 $304.58 Automatic Execution
 12:23:53 - 19-Aug-26
Buy* 22 $304.57 Automatic Execution
 12:23:53 - 19-Aug-26
Buy* 39 $304.57 Automatic Execution
 12:23:53 - 19-Aug-26
Buy* 39 $304.57 Automatic Execution
 12:23:53 - 19-Aug-26
Sell* 20 $304.52 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 1 $304.50 Automatic Execution
 12:23:48 - 19-Aug-26
Buy* 3 $304.61 Automatic Execution
 12:23:41 - 19-Aug-26
Sell* 1 $304.60 Automatic Execution
 12:23:41 - 19-Aug-26
Buy* 3 $304.645 Automatic Execution
 12:23:41 - 19-Aug-26
Buy* 1 $304.71 Automatic Execution
 12:23:09 - 19-Aug-26
Buy* 1 $304.71 Automatic Execution
 12:22:32 - 19-Aug-26
Buy* 5 $304.78 Automatic Execution
 12:22:09 - 19-Aug-26
Buy* 30 $304.705 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 91 $304.59 Automatic Execution
 12:21:11 - 19-Aug-26
Sell* 91 $304.59 Automatic Execution
 12:21:11 - 19-Aug-26
Sell* 100 $304.64 Automatic Execution
 12:20:50 - 19-Aug-26
Buy* 5 $304.69 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 2 $304.71 Automatic Execution
 12:20:08 - 19-Aug-26
Buy* 49 $304.84 Automatic Execution
 12:18:59 - 19-Aug-26
Buy* 1 $304.83 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 2 $304.83 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 1 $304.80 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 10 $304.82 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 1 $304.87 Automatic Execution
 12:17:59 - 19-Aug-26
Sell* 1 $304.87 Automatic Execution
 12:17:59 - 19-Aug-26
Sell* 1 $304.89 Automatic Execution
 12:17:20 - 19-Aug-26
Sell* 2 $304.94 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 1 $305.04 Automatic Execution
 12:16:43 - 19-Aug-26
Buy* 9 $305.04 Automatic Execution
 12:16:43 - 19-Aug-26
Buy* 1 $305.02 Automatic Execution
 12:16:43 - 19-Aug-26
Sell* 6 $302.59 Automatic Execution
 09:32:38 - 19-Aug-26
Sell* 6 $302.59 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 12 $302.59 Automatic Execution
 09:32:35 - 19-Aug-26
Sell* 15 $302.37 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 12 $302.59 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 32 $302.41 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 19 $302.41 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 6 $302.41 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 19 $302.41 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 5 $302.79 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $302.79 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 5 $302.76 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $302.79 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 18 $302.40 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 25 $302.40 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 30 $302.59 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $302.53 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $302.59 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $302.73 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $302.585 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 27 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 16 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 26 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 26 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 44 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 30 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 89 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 79 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2,500 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 74 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 54 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 46 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 54 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 20 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 26 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 90 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 63 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 3 $305.91 Automatic Execution
 11:22:04 - 19-Aug-26
Sell* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $305.81 Automatic Execution
 11:21:49 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $305.80 Automatic Execution
 11:21:41 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $305.78 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 95 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $305.79 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 88 $305.80 Automatic Execution
 11:20:36 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $305.80 Automatic Execution
 11:20:36 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 30 $305.69 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $305.69 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 100 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $305.67 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 1 $302.46 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $305.48 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 1 $302.46 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 99 $305.48 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 2 $301.90 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $305.49 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 4 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $305.55 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 4 $305.55 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 5 $305.55 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 4 $305.55 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $305.48 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 38 $305.49 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $305.52 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $305.80 Automatic Execution
 11:52:55 - 19-Aug-26
Sell* 12 $305.52 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $305.80 Automatic Execution
 11:52:55 - 19-Aug-26
Sell* 11 $305.52 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 89 $305.80 Automatic Execution
 11:52:55 - 19-Aug-26
Sell* 6 $305.60 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $305.74 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 2 $305.61 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 100 $304.78 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $305.74 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 1 $305.61 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 30 $304.78 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $305.71 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 2 $305.61 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 100 $304.78 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 5 $305.76 Automatic Execution
 11:19:43 - 19-Aug-26
Buy* 1 $305.71 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 827 $304.80 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 25 $305.74 Automatic Execution
 11:19:43 - 19-Aug-26
Buy* 17 $305.71 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 100 $304.80 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $305.68 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 32 $305.60 Automatic Execution
 11:19:43 - 19-Aug-26
Sell* 100 $304.80 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 5 $302.03 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 20 $305.68 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 32 $305.60 Automatic Execution
 11:19:43 - 19-Aug-26
Sell* 1 $304.80 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 6 $301.91 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 10 $305.68 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 21 $305.60 Automatic Execution
 11:19:43 - 19-Aug-26
Sell* 100 $304.80 Automatic Execution
 10:51:29 - 19-Aug-26
Buy* 20 $302.50 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $305.79 Automatic Execution
 11:19:30 - 19-Aug-26
Buy* 15 $305.69 Automatic Execution
 11:50:46 - 19-Aug-26
Sell* 1 $304.89 Automatic Execution
 10:51:29 - 19-Aug-26
Buy* 31 $302.37 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 81 $305.79 Automatic Execution
 11:19:29 - 19-Aug-26
Buy* 3 $305.69 Automatic Execution
 11:50:46 - 19-Aug-26
Buy* 6 $305.03 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 88 $302.37 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 40 $305.70 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 6 $305.57 Automatic Execution
 11:49:54 - 19-Aug-26
Buy* 8 $305.06 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 100 $302.34 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 1 $305.68 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 3 $305.59 Automatic Execution
 11:49:33 - 19-Aug-26
Buy* 38 $304.98 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 7 $301.90 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 3 $305.75 Automatic Execution
 11:49:33 - 19-Aug-26
Buy* 5 $305.67 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 100 $304.81 Automatic Execution
 10:50:19 - 19-Aug-26
Buy* 12 $302.37 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 100 $305.74 Automatic Execution
 11:49:33 - 19-Aug-26
Buy* 1 $305.67 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 1 $304.995 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 100 $302.34 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 94 $305.74 Automatic Execution
 11:49:33 - 19-Aug-26
Buy* 4 $305.66 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 5 $304.96 Automatic Execution
 10:49:54 - 19-Aug-26
Buy* 105 $302.39 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 81 $305.74 Automatic Execution
 11:49:30 - 19-Aug-26
Buy* 68 $305.66 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 100 $304.93 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 10 $302.53 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 1 $305.75 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 32 $305.66 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 6 $305.06 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 26 $302.53 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 9 $306.50 Automatic Execution
 10:21:25 - 19-Aug-26
Buy* 12 $305.65 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 6 $305.64 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 30 $305.06 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 6 $302.065 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 100 $306.405 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 5 $305.64 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 100 $305.60 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 24 $305.07 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 5 $302.065 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 39 $306.41 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 20 $305.58 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 1 $305.52 Automatic Execution
 11:17:20 - 19-Aug-26
Sell* 38 $305.07 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 6 $302.065 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 5 $306.41 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 3 $305.58 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 1 $305.58 Automatic Execution
 11:17:18 - 19-Aug-26
Sell* 5 $305.06 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 9 $302.60 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 25 $306.42 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 33 $305.57 Automatic Execution
 11:17:18 - 19-Aug-26
Sell* 69 $305.49 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 38 $305.07 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 6 $302.70 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 4 $306.39 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 6 $305.65 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 5 $305.57 Automatic Execution
 11:17:18 - 19-Aug-26
Buy* 50 $305.37 Automatic Execution
 10:47:50 - 19-Aug-26
Buy* 11 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 1 $306.41 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 3 $305.65 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 10 $305.57 Automatic Execution
 11:17:18 - 19-Aug-26
Sell* 18 $305.33 Automatic Execution
 10:47:45 - 19-Aug-26
Buy* 11 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 12 $306.475 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 30 $305.65 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 1 $305.44 Automatic Execution
 11:16:51 - 19-Aug-26
Sell* 2 $305.33 Automatic Execution
 10:47:45 - 19-Aug-26
Buy* 14 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 4 $305.89 Automatic Execution
 10:17:32 - 19-Aug-26
Sell* 70 $305.65 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $305.43 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 1 $305.34 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 5 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 4 $306.00 Automatic Execution
 10:17:32 - 19-Aug-26
Sell* 100 $305.65 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 1 $305.52 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 100 $305.43 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 6 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 1 $306.00 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 30 $305.66 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 5 $305.65 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 28 $305.40 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 5 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 7 $306.00 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 6 $305.68 Automatic Execution
 11:47:45 - 19-Aug-26
Sell* 2 $305.61 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 3 $305.40 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 5 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 2 $306.00 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 5 $305.78 Automatic Execution
 11:47:45 - 19-Aug-26
Sell* 2 $305.69 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 2 $305.39 Automatic Execution
 10:46:56 - 19-Aug-26
Buy* 6 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 1 $306.00 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 7 $305.78 Automatic Execution
 11:47:45 - 19-Aug-26
Sell* 2 $305.69 Automatic Execution
 11:15:47 - 19-Aug-26
Buy* 18 $305.49 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 5 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 1 $306.25 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 10 $305.71 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 2 $305.68 Automatic Execution
 11:47:45 - 19-Aug-26
Sell* 17 $305.46 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 1 $302.70 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 30 $306.30 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 90 $305.71 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 25 $305.68 Automatic Execution
 11:47:45 - 19-Aug-26
Buy* 5 $305.49 Automatic Execution
 10:46:33 - 19-Aug-26
Sell* 4 $302.20 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 14 $306.41 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 6 $305.75 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 10 $305.72 Automatic Execution
 11:15:43 - 19-Aug-26
Buy* 1 $305.44 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 2 $302.60 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 20 $306.70 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 38 $305.81 Automatic Execution
 11:46:21 - 19-Aug-26
Sell* 3 $305.75 Automatic Execution
 11:15:43 - 19-Aug-26
Buy* 21 $305.44 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 6 $302.61 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $306.76 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 4 $305.87 Automatic Execution
 11:15:42 - 19-Aug-26
Buy* 100 $305.815 Automatic Execution
 11:46:21 - 19-Aug-26
Buy* 27 $305.39 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 3 $302.47 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $306.78 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 100 $305.815 Automatic Execution
 11:46:21 - 19-Aug-26
Sell* 30 $305.21 Automatic Execution
 10:45:35 - 19-Aug-26
Buy* 5 $301.94 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 100 $306.78 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 5 $305.15 Automatic Execution
 10:45:35 - 19-Aug-26
Buy* 53 $301.935 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 18 $306.56 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 100 $301.94 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 28 $306.57 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 30 $301.99 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 51 $306.59 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 97 $302.12 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 26 $306.59 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 97 $302.03 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 2 $306.61 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 8 $302.30 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 1 $306.59 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 1 $302.30 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 4 $306.59 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $302.25 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 7 $306.59 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 5 $302.25 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 26 $306.61 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 1 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 4 $306.51 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 94 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 3 $306.51 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 42 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $306.51 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 26 $306.61 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $306.51 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 29 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 4 $306.51 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 3 $306.51 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 20 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 7 $306.51 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 20 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 7 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 15 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 80 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 3 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 5 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 5 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 2 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $302.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 4 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $302.17 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 8 $306.52 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 40 $302.22 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 9 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 3 $302.00 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 5 $306.46 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 4 $301.59 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 300 $301.58 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 10 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 33 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 25 $306.60 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 2 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 2 $306.54 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $301.58 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $306.55 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $301.41 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 1 $306.59 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 53 $301.53 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 2 $306.59 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 56 $301.53 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 28 $306.59 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $301.58 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $306.59 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 6 $301.31 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 12 $306.52 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 100 $301.31 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 11 $306.47 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 38 $301.51 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 23 $306.48 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 38 $301.51 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 58 $306.56 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 100 $301.37 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 42 $306.56 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 60 $301.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $306.48 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 4 $301.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 8 $306.48 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 4 $301.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 46 $306.44 Automatic Execution
 09:47:28 - 19-Aug-26
Sell* 4 $301.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 4 $306.44 Automatic Execution
 09:47:28 - 19-Aug-26
Sell* 4 $301.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $306.43 Automatic Execution
 09:47:21 - 19-Aug-26
Sell* 8 $300.80 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 1 $306.305 Automatic Execution
 09:47:16 - 19-Aug-26
Sell* 8 $300.80 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 50 $306.45 Automatic Execution
 09:47:14 - 19-Aug-26
Buy* 100 $301.645 Automatic Execution
 09:30:07 - 19-Aug-26
Sell* 5 $306.32 Automatic Execution
 09:47:12 - 19-Aug-26
Buy* 39 $301.82 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 8 $306.38 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 5 $299.76 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 33 $306.52 Automatic Execution
 09:47:03 - 19-Aug-26
Sell* 8 $300.98 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $306.53 Automatic Execution
 09:47:03 - 19-Aug-26
Sell* 8 $300.98 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 5 $306.70 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 100 $301.45 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 87 $306.70 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 100 $301.515 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $306.73 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 100 $301.515 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $306.85 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 200 $301.515 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 10 $306.84 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 300 $301.515 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $306.72 Automatic Execution
 09:45:52 - 19-Aug-26
Buy* 1 $301.56 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 37 $306.70 Automatic Execution
 09:45:52 - 19-Aug-26
Buy* 100 $301.55 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $306.45 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 1 $301.88 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 5 $301.39 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 14 $299.60 Ordinary
 09:25:00 - 19-Aug-26
Sell* 4 $299.60 Ordinary
 09:25:00 - 19-Aug-26
Sell* 4 $299.60 Ordinary
 09:21:40 - 19-Aug-26
Sell* 6 $299.61 Ordinary
 09:19:47 - 19-Aug-26
Sell* 6 $299.61 Ordinary
 09:19:47 - 19-Aug-26
Sell* 6 $299.61 Ordinary
 09:19:42 - 19-Aug-26
Sell* 12 $299.61 Ordinary
 09:19:42 - 19-Aug-26
Sell* 6 $299.61 Ordinary
 09:19:37 - 19-Aug-26
Sell* 6 $299.61 Ordinary
 09:19:37 - 19-Aug-26
Sell* 20 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Sell* 4 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Sell* 6 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Sell* 12 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Sell* 2 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Sell* 6 $300.60 Ordinary
 09:08:53 - 19-Aug-26
Buy* 2 $300.80 Ordinary
 08:45:36 - 19-Aug-26
Buy* 2 $300.79 Ordinary
 08:45:31 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:39:15 - 19-Aug-26
Buy* 5 $300.79 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:37:15 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:34:18 - 19-Aug-26
Buy* 1 $300.79 Ordinary
 08:34:12 - 19-Aug-26
Buy* 2 $300.79 Ordinary
 08:34:12 - 19-Aug-26
Buy* 2 $300.79 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $300.80 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $300.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $300.79 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $300.78 Ordinary
 08:33:04 - 19-Aug-26
Buy* 3 $300.78 Ordinary
 08:32:59 - 19-Aug-26
Buy* 15 $300.79 Ordinary
 07:42:57 - 19-Aug-26
Buy* 3 $300.55 Ordinary
 07:42:57 - 19-Aug-26
Sell* 13 $297.51 Ordinary
 07:05:02 - 19-Aug-26
Buy* 1 $300.65 Ordinary
 05:33:14 - 19-Aug-26
Buy* 1 $298.74 Ordinary
 04:01:03 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31