| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 280.79 | 281.025 | 278.72 | 279.37 | 133,798 |
| 17th Sep 2026 (Thu) | 284.00 | 284.00 | 279.02 | 282.48 | 93,809 |
| 16th Sep 2026 (Wed) | 285.91 | 288.44 | 280.33 | 280.92 | 89,373 |
| 15th Sep 2026 (Tue) | 284.75 | 285.43 | 282.90 | 283.99 | 100,857 |
| 14th Sep 2026 (Mon) | 283.75 | 285.50 | 282.93 | 285.08 | 44,097 |
| 11th Sep 2026 (Fri) | 287.80 | 288.78 | 282.99 | 284.40 | 97,284 |
| 10th Sep 2026 (Thu) | 285.31 | 288.52 | 283.91 | 285.78 | 171,855 |
| 9th Sep 2026 (Wed) | 285.79 | 286.26 | 284.275 | 284.74 | 93,023 |
| 8th Sep 2026 (Tue) | 288.05 | 290.76 | 287.99 | 288.45 | 59,512 |
| 7th Sep 2026 (Mon) | 289.67 | 292.19 | 288.98 | 289.62 | 61,309 |
| 4th Sep 2026 (Fri) | 289.67 | 292.19 | 288.98 | 289.62 | 61,309 |
| 3rd Sep 2026 (Thu) | 290.77 | 291.77 | 286.42 | 289.15 | 103,747 |
| 2nd Sep 2026 (Wed) | 290.25 | 291.75 | 285.95 | 289.73 | 77,718 |
| 1st Sep 2026 (Tue) | 300.55 | 300.55 | 288.74 | 290.62 | 127,631 |
| 31st Aug 2026 (Mon) | 305.07 | 306.31 | 300.08 | 300.67 | 102,479 |
| 28th Aug 2026 (Fri) | 308.39 | 308.39 | 306.72 | 307.41 | 53,667 |
| 27th Aug 2026 (Thu) | 307.65 | 309.18 | 306.69 | 307.67 | 82,015 |
| 26th Aug 2026 (Wed) | 308.92 | 314.05 | 308.92 | 310.62 | 105,711 |
| 25th Aug 2026 (Tue) | 308.14 | 311.19 | 307.52 | 309.59 | 90,651 |
| 24th Aug 2026 (Mon) | 308.11 | 311.00 | 305.98 | 309.86 | 75,963 |
| 21st Aug 2026 (Fri) | 305.37 | 308.29 | 304.09 | 308.05 | 84,539 |
| 20th Aug 2026 (Thu) | 300.29 | 307.44 | 300.29 | 303.97 | 149,528 |
| 19th Aug 2026 (Wed) | 301.55 | 307.50 | 300.91 | 301.80 | 71,324 |
| 18th Aug 2026 (Tue) | 302.26 | 303.25 | 298.75 | 298.74 | 74,765 |
| 17th Aug 2026 (Mon) | 296.095 | 302.47 | 295.29 | 299.90 | 127,727 |
| 14th Aug 2026 (Fri) | 297.80 | 300.40 | 293.24 | 293.68 | 89,367 |
| 13th Aug 2026 (Thu) | 295.89 | 299.34 | 295.89 | 297.79 | 128,351 |
| 12th Aug 2026 (Wed) | 292.24 | 294.42 | 291.725 | 293.73 | 112,355 |
| 11th Aug 2026 (Tue) | 292.12 | 294.50 | 290.45 | 292.87 | 142,454 |
| 10th Aug 2026 (Mon) | 293.095 | 294.31 | 291.92 | 292.24 | 95,576 |
| 7th Aug 2026 (Fri) | 292.55 | 297.055 | 291.76 | 293.13 | 130,839 |
| 6th Aug 2026 (Thu) | 296.01 | 297.55 | 294.82 | 295.38 | 43,360 |
| 5th Aug 2026 (Wed) | 294.76 | 296.40 | 293.56 | 295.54 | 73,428 |
| 4th Aug 2026 (Tue) | 288.98 | 296.79 | 288.53 | 296.35 | 82,011 |
| 3rd Aug 2026 (Mon) | 293.26 | 293.53 | 289.22 | 291.23 | 69,568 |
| 31st Jul 2026 (Fri) | 289.86 | 293.835 | 288.02 | 292.13 | 129,496 |
| 30th Jul 2026 (Thu) | 292.19 | 292.19 | 285.00 | 289.46 | 135,147 |
| 29th Jul 2026 (Wed) | 293.31 | 294.94 | 290.77 | 292.19 | 68,445 |
| 28th Jul 2026 (Tue) | 300.74 | 302.81 | 294.03 | 294.45 | 238,467 |
| 27th Jul 2026 (Mon) | 306.04 | 306.04 | 297.04 | 299.30 | 115,128 |
| 24th Jul 2026 (Fri) | 305.15 | 309.29 | 302.82 | 307.32 | 136,218 |
| 23rd Jul 2026 (Thu) | 307.99 | 315.99 | 302.93 | 304.33 | 395,457 |
| 22nd Jul 2026 (Wed) | 293.49 | 295.01 | 290.91 | 292.56 | 166,030 |
| 21st Jul 2026 (Tue) | 296.00 | 296.00 | 291.875 | 293.13 | 138,252 |
| 20th Jul 2026 (Mon) | 301.39 | 301.75 | 295.56 | 296.25 | 250,059 |