| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 298.57 | 302.34 | 297.06 | 297.80 | 126,519 |
| 27th Oct 2026 (Tue) | 295.665 | 301.21 | 295.175 | 299.88 | 44,910 |
| 26th Oct 2026 (Mon) | 294.245 | 297.10 | 293.68 | 296.97 | 69,252 |
| 23rd Oct 2026 (Fri) | 296.75 | 297.155 | 288.79 | 292.87 | 148,613 |
| 22nd Oct 2026 (Thu) | 280.10 | 299.31 | 280.10 | 298.09 | 154,646 |
| 21st Oct 2026 (Wed) | 288.28 | 290.105 | 286.78 | 287.87 | 80,353 |
| 20th Oct 2026 (Tue) | 287.59 | 290.055 | 287.18 | 287.61 | 54,719 |
| 19th Oct 2026 (Mon) | 287.00 | 288.87 | 286.08 | 287.01 | 81,712 |
| 16th Oct 2026 (Fri) | 289.95 | 291.46 | 286.50 | 289.04 | 59,348 |
| 15th Oct 2026 (Thu) | 290.00 | 290.49 | 286.66 | 288.71 | 133,104 |
| 14th Oct 2026 (Wed) | 283.12 | 286.47 | 281.14 | 286.43 | 66,370 |
| 13th Oct 2026 (Tue) | 283.77 | 284.77 | 280.79 | 282.36 | 43,484 |
| 12th Oct 2026 (Mon) | 278.98 | 281.68 | 278.09 | 281.57 | 66,546 |
| 9th Oct 2026 (Fri) | 278.20 | 279.04 | 276.51 | 278.34 | 60,364 |
| 8th Oct 2026 (Thu) | 275.33 | 278.88 | 274.30 | 278.20 | 36,762 |
| 7th Oct 2026 (Wed) | 276.865 | 278.20 | 274.59 | 274.68 | 74,437 |
| 6th Oct 2026 (Tue) | 276.88 | 277.85 | 275.065 | 276.61 | 101,738 |
| 5th Oct 2026 (Mon) | 278.28 | 278.28 | 274.51 | 277.06 | 78,727 |
| 2nd Oct 2026 (Fri) | 274.00 | 278.54 | 273.41 | 278.28 | 86,112 |
| 1st Oct 2026 (Thu) | 270.58 | 272.54 | 268.77 | 272.42 | 81,214 |
| 30th Sep 2026 (Wed) | 274.91 | 276.88 | 272.22 | 272.13 | 49,830 |
| 29th Sep 2026 (Tue) | 272.60 | 274.88 | 272.57 | 274.15 | 30,234 |
| 28th Sep 2026 (Mon) | 273.27 | 275.63 | 272.64 | 274.10 | 67,534 |
| 25th Sep 2026 (Fri) | 273.49 | 274.56 | 272.33 | 273.79 | 50,285 |
| 24th Sep 2026 (Thu) | 274.74 | 276.00 | 272.44 | 274.07 | 70,756 |
| 23rd Sep 2026 (Wed) | 273.91 | 277.32 | 273.91 | 275.53 | 85,006 |
| 22nd Sep 2026 (Tue) | 271.05 | 274.70 | 269.47 | 274.41 | 123,517 |
| 21st Sep 2026 (Mon) | 278.60 | 278.60 | 268.385 | 269.63 | 287,978 |
| 18th Sep 2026 (Fri) | 280.79 | 281.025 | 278.72 | 279.37 | 133,798 |
| 17th Sep 2026 (Thu) | 284.00 | 284.00 | 279.02 | 282.48 | 93,809 |
| 16th Sep 2026 (Wed) | 285.91 | 288.44 | 280.33 | 280.92 | 89,373 |
| 15th Sep 2026 (Tue) | 284.75 | 285.43 | 282.90 | 283.99 | 100,857 |
| 14th Sep 2026 (Mon) | 283.75 | 285.50 | 282.93 | 285.08 | 44,097 |
| 11th Sep 2026 (Fri) | 287.80 | 288.78 | 282.99 | 284.40 | 97,284 |
| 10th Sep 2026 (Thu) | 285.31 | 288.52 | 283.91 | 285.78 | 171,855 |
| 9th Sep 2026 (Wed) | 285.79 | 286.26 | 284.275 | 284.74 | 93,023 |
| 8th Sep 2026 (Tue) | 288.05 | 290.76 | 287.99 | 288.45 | 59,512 |
| 7th Sep 2026 (Mon) | 289.67 | 292.19 | 288.98 | 289.62 | 61,309 |
| 4th Sep 2026 (Fri) | 289.67 | 292.19 | 288.98 | 289.62 | 61,309 |
| 3rd Sep 2026 (Thu) | 290.77 | 291.77 | 286.42 | 289.15 | 103,747 |
| 2nd Sep 2026 (Wed) | 290.25 | 291.75 | 285.95 | 289.73 | 77,718 |
| 1st Sep 2026 (Tue) | 300.55 | 300.55 | 288.74 | 290.62 | 127,631 |
| 31st Aug 2026 (Mon) | 305.07 | 306.31 | 300.08 | 300.67 | 102,479 |