| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 302.26 | 303.25 | 298.75 | 298.74 | 74,765 |
| 17th Aug 2026 (Mon) | 296.095 | 302.47 | 295.29 | 299.90 | 127,727 |
| 14th Aug 2026 (Fri) | 297.80 | 300.40 | 293.24 | 293.68 | 89,367 |
| 13th Aug 2026 (Thu) | 295.89 | 299.34 | 295.89 | 297.79 | 128,351 |
| 12th Aug 2026 (Wed) | 292.24 | 294.42 | 291.725 | 293.73 | 112,355 |
| 11th Aug 2026 (Tue) | 292.12 | 294.50 | 290.45 | 292.87 | 142,454 |
| 10th Aug 2026 (Mon) | 293.095 | 294.31 | 291.92 | 292.24 | 95,576 |
| 7th Aug 2026 (Fri) | 292.55 | 297.055 | 291.76 | 293.13 | 130,839 |
| 6th Aug 2026 (Thu) | 296.01 | 297.55 | 294.82 | 295.38 | 43,360 |
| 5th Aug 2026 (Wed) | 294.76 | 296.40 | 293.56 | 295.54 | 73,428 |
| 4th Aug 2026 (Tue) | 288.98 | 296.79 | 288.53 | 296.35 | 82,011 |
| 3rd Aug 2026 (Mon) | 293.26 | 293.53 | 289.22 | 291.23 | 69,568 |
| 31st Jul 2026 (Fri) | 289.86 | 293.835 | 288.02 | 292.13 | 129,496 |
| 30th Jul 2026 (Thu) | 292.19 | 292.19 | 285.00 | 289.46 | 135,147 |
| 29th Jul 2026 (Wed) | 293.31 | 294.94 | 290.77 | 292.19 | 68,445 |
| 28th Jul 2026 (Tue) | 300.74 | 302.81 | 294.03 | 294.45 | 238,467 |
| 27th Jul 2026 (Mon) | 306.04 | 306.04 | 297.04 | 299.30 | 115,128 |
| 24th Jul 2026 (Fri) | 305.15 | 309.29 | 302.82 | 307.32 | 136,218 |
| 23rd Jul 2026 (Thu) | 307.99 | 315.99 | 302.93 | 304.33 | 395,457 |
| 22nd Jul 2026 (Wed) | 293.49 | 295.01 | 290.91 | 292.56 | 166,030 |
| 21st Jul 2026 (Tue) | 296.00 | 296.00 | 291.875 | 293.13 | 138,252 |
| 20th Jul 2026 (Mon) | 301.39 | 301.75 | 295.56 | 296.25 | 250,059 |
| 17th Jul 2026 (Fri) | 300.67 | 302.89 | 298.13 | 301.75 | 172,833 |
| 16th Jul 2026 (Thu) | 290.88 | 300.00 | 290.88 | 299.42 | 204,592 |
| 15th Jul 2026 (Wed) | 287.225 | 289.10 | 285.45 | 288.36 | 140,628 |
| 14th Jul 2026 (Tue) | 290.105 | 291.24 | 288.10 | 288.30 | 138,276 |
| 13th Jul 2026 (Mon) | 288.32 | 290.25 | 287.56 | 289.13 | 130,734 |
| 10th Jul 2026 (Fri) | 286.00 | 288.88 | 285.38 | 286.96 | 81,154 |
| 9th Jul 2026 (Thu) | 281.975 | 285.34 | 281.47 | 285.04 | 102,636 |
| 8th Jul 2026 (Wed) | 281.025 | 283.17 | 280.28 | 280.94 | 67,248 |
| 7th Jul 2026 (Tue) | 284.08 | 285.47 | 280.56 | 283.12 | 60,644 |
| 6th Jul 2026 (Mon) | 281.83 | 283.91 | 279.76 | 282.59 | 59,526 |
| 3rd Jul 2026 (Fri) | 279.495 | 282.25 | 279.495 | 282.25 | 0 |
| 2nd Jul 2026 (Thu) | 279.495 | 282.76 | 278.84 | 282.25 | 91,307 |
| 1st Jul 2026 (Wed) | 271.00 | 278.56 | 270.97 | 277.73 | 80,935 |
| 30th Jun 2026 (Tue) | 272.76 | 273.14 | 268.98 | 272.00 | 116,238 |
| 29th Jun 2026 (Mon) | 268.21 | 273.35 | 268.21 | 272.70 | 74,242 |
| 26th Jun 2026 (Fri) | 267.07 | 270.73 | 267.07 | 268.35 | 88,546 |
| 25th Jun 2026 (Thu) | 265.04 | 267.75 | 265.04 | 267.73 | 66,211 |
| 24th Jun 2026 (Wed) | 260.40 | 263.16 | 258.70 | 259.96 | 54,677 |
| 23rd Jun 2026 (Tue) | 261.04 | 262.87 | 258.16 | 258.61 | 70,891 |
| 22nd Jun 2026 (Mon) | 256.57 | 262.61 | 256.57 | 259.91 | 106,289 |
| 19th Jun 2026 (Fri) | 258.335 | 263.41 | 256.135 | 256.88 | 93,427 |