| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 286.00 | 288.88 | 285.38 | 286.96 | 81,154 |
| 9th Jul 2026 (Thu) | 281.975 | 285.34 | 281.47 | 285.04 | 102,636 |
| 8th Jul 2026 (Wed) | 281.025 | 283.17 | 280.28 | 280.94 | 67,248 |
| 7th Jul 2026 (Tue) | 284.08 | 285.47 | 280.56 | 283.12 | 60,644 |
| 6th Jul 2026 (Mon) | 281.83 | 283.91 | 279.76 | 282.59 | 59,526 |
| 3rd Jul 2026 (Fri) | 279.495 | 282.25 | 279.495 | 282.25 | 0 |
| 2nd Jul 2026 (Thu) | 279.495 | 282.76 | 278.84 | 282.25 | 91,307 |
| 1st Jul 2026 (Wed) | 271.00 | 278.56 | 270.97 | 277.73 | 80,935 |
| 30th Jun 2026 (Tue) | 272.76 | 273.14 | 268.98 | 272.00 | 116,238 |
| 29th Jun 2026 (Mon) | 268.21 | 273.35 | 268.21 | 272.70 | 74,242 |
| 26th Jun 2026 (Fri) | 267.07 | 270.73 | 267.07 | 268.35 | 88,546 |
| 25th Jun 2026 (Thu) | 265.04 | 267.75 | 265.04 | 267.73 | 66,211 |
| 24th Jun 2026 (Wed) | 260.40 | 263.16 | 258.70 | 259.96 | 54,677 |
| 23rd Jun 2026 (Tue) | 261.04 | 262.87 | 258.16 | 258.61 | 70,891 |
| 22nd Jun 2026 (Mon) | 256.57 | 262.61 | 256.57 | 259.91 | 106,289 |
| 19th Jun 2026 (Fri) | 258.335 | 263.41 | 256.135 | 256.88 | 93,427 |
| 18th Jun 2026 (Thu) | 258.335 | 263.41 | 256.135 | 256.88 | 93,427 |
| 17th Jun 2026 (Wed) | 265.00 | 265.00 | 255.59 | 258.05 | 104,959 |
| 16th Jun 2026 (Tue) | 268.01 | 270.23 | 266.465 | 267.45 | 92,963 |
| 15th Jun 2026 (Mon) | 272.31 | 272.41 | 267.155 | 267.32 | 191,710 |
| 12th Jun 2026 (Fri) | 269.02 | 273.66 | 268.07 | 272.70 | 72,372 |
| 11th Jun 2026 (Thu) | 267.575 | 269.62 | 264.65 | 268.28 | 44,366 |
| 10th Jun 2026 (Wed) | 270.48 | 272.145 | 266.76 | 267.03 | 60,070 |
| 9th Jun 2026 (Tue) | 270.09 | 271.47 | 267.98 | 271.28 | 22,412 |
| 8th Jun 2026 (Mon) | 271.65 | 273.82 | 268.49 | 268.67 | 98,395 |
| 5th Jun 2026 (Fri) | 266.06 | 274.10 | 266.06 | 272.32 | 93,740 |
| 4th Jun 2026 (Thu) | 267.00 | 268.27 | 260.80 | 263.90 | 100,209 |
| 3rd Jun 2026 (Wed) | 264.67 | 266.81 | 262.15 | 262.13 | 158,360 |
| 2nd Jun 2026 (Tue) | 263.00 | 266.12 | 262.41 | 264.68 | 91,986 |
| 1st Jun 2026 (Mon) | 261.36 | 263.75 | 258.71 | 263.50 | 121,360 |
| 29th May 2026 (Fri) | 263.36 | 269.00 | 259.73 | 262.64 | 257,729 |
| 28th May 2026 (Thu) | 275.00 | 275.00 | 265.02 | 267.00 | 362,679 |
| 27th May 2026 (Wed) | 273.05 | 279.62 | 273.03 | 279.39 | 398,905 |
| 26th May 2026 (Tue) | 266.26 | 272.65 | 266.24 | 271.10 | 143,645 |
| 25th May 2026 (Mon) | 264.74 | 268.35 | 264.74 | 265.88 | 191,744 |
| 22nd May 2026 (Fri) | 264.74 | 268.35 | 264.74 | 265.88 | 191,744 |
| 21st May 2026 (Thu) | 264.75 | 268.445 | 264.00 | 265.44 | 110,537 |
| 20th May 2026 (Wed) | 270.035 | 274.50 | 264.69 | 265.80 | 237,620 |
| 19th May 2026 (Tue) | 274.70 | 275.35 | 271.20 | 271.56 | 145,301 |
| 18th May 2026 (Mon) | 269.96 | 276.33 | 269.96 | 275.13 | 117,146 |
| 15th May 2026 (Fri) | 268.55 | 270.63 | 267.12 | 270.56 | 130,257 |
| 14th May 2026 (Thu) | 264.995 | 269.41 | 263.90 | 269.34 | 179,241 |
| 13th May 2026 (Wed) | 264.97 | 268.41 | 263.98 | 264.65 | 80,841 |
| 12th May 2026 (Tue) | 264.37 | 266.72 | 261.44 | 265.60 | 71,795 |
| 11th May 2026 (Mon) | 265.575 | 266.50 | 263.35 | 263.35 | 51,026 |