| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 241.265 | 244.73 | 241.03 | 244.71 | 122,848 |
| 1st Apr 2026 (Wed) | 243.35 | 246.00 | 242.22 | 243.12 | 144,885 |
| 31st Mar 2026 (Tue) | 240.785 | 243.69 | 238.13 | 242.62 | 120,295 |
| 30th Mar 2026 (Mon) | 240.625 | 241.735 | 239.05 | 239.23 | 83,397 |
| 27th Mar 2026 (Fri) | 238.75 | 241.04 | 238.33 | 238.79 | 108,999 |
| 26th Mar 2026 (Thu) | 239.91 | 241.39 | 238.48 | 239.19 | 91,282 |
| 25th Mar 2026 (Wed) | 241.51 | 241.89 | 238.72 | 241.33 | 107,134 |
| 24th Mar 2026 (Tue) | 237.16 | 241.72 | 236.96 | 239.67 | 80,754 |
| 23rd Mar 2026 (Mon) | 239.335 | 240.82 | 237.77 | 238.37 | 90,894 |
| 20th Mar 2026 (Fri) | 235.00 | 235.72 | 233.11 | 234.92 | 96,978 |
| 19th Mar 2026 (Thu) | 236.15 | 236.15 | 231.75 | 234.18 | 131,710 |
| 18th Mar 2026 (Wed) | 241.74 | 242.425 | 236.04 | 236.57 | 167,935 |
| 17th Mar 2026 (Tue) | 244.435 | 245.58 | 240.82 | 242.32 | 122,411 |
| 16th Mar 2026 (Mon) | 244.84 | 245.54 | 242.01 | 242.21 | 119,765 |
| 13th Mar 2026 (Fri) | 246.05 | 246.05 | 240.81 | 242.44 | 130,325 |
| 12th Mar 2026 (Thu) | 247.81 | 247.81 | 243.25 | 244.10 | 175,804 |
| 11th Mar 2026 (Wed) | 249.99 | 251.26 | 247.13 | 251.11 | 93,788 |
| 10th Mar 2026 (Tue) | 252.10 | 254.43 | 249.94 | 250.21 | 86,864 |
| 9th Mar 2026 (Mon) | 250.23 | 254.59 | 247.74 | 253.61 | 83,391 |
| 6th Mar 2026 (Fri) | 258.98 | 258.98 | 252.12 | 254.11 | 326,058 |
| 5th Mar 2026 (Thu) | 265.915 | 266.16 | 259.43 | 260.20 | 178,291 |
| 4th Mar 2026 (Wed) | 266.66 | 266.68 | 262.56 | 266.70 | 117,271 |
| 3rd Mar 2026 (Tue) | 262.97 | 265.85 | 258.63 | 265.84 | 121,151 |
| 2nd Mar 2026 (Mon) | 263.155 | 268.05 | 262.63 | 266.97 | 128,732 |
| 27th Feb 2026 (Fri) | 263.49 | 265.45 | 261.74 | 264.98 | 121,692 |
| 26th Feb 2026 (Thu) | 265.38 | 266.50 | 264.25 | 265.45 | 119,824 |
| 25th Feb 2026 (Wed) | 264.94 | 264.94 | 264.25 | 264.25 | 0 |
| 24th Feb 2026 (Tue) | 264.94 | 266.66 | 264.94 | 266.66 | 0 |
| 23rd Feb 2026 (Mon) | 264.94 | 267.76 | 262.77 | 263.76 | 139,101 |
| 20th Feb 2026 (Fri) | 262.535 | 267.10 | 261.915 | 266.10 | 158,232 |
| 19th Feb 2026 (Thu) | 264.44 | 265.50 | 262.11 | 262.97 | 177,455 |
| 18th Feb 2026 (Wed) | 261.52 | 265.06 | 260.77 | 265.00 | 127,610 |
| 17th Feb 2026 (Tue) | 260.50 | 264.15 | 260.50 | 262.80 | 139,285 |
| 16th Feb 2026 (Mon) | 261.24 | 262.93 | 258.38 | 260.68 | 137,534 |
| 13th Feb 2026 (Fri) | 261.24 | 262.93 | 258.38 | 260.68 | 137,534 |
| 12th Feb 2026 (Thu) | 264.74 | 265.18 | 259.74 | 261.77 | 232,994 |
| 11th Feb 2026 (Wed) | 262.00 | 263.75 | 260.85 | 262.81 | 236,539 |
| 10th Feb 2026 (Tue) | 254.09 | 261.51 | 254.09 | 261.32 | 316,123 |
| 9th Feb 2026 (Mon) | 251.50 | 254.83 | 249.295 | 254.34 | 179,675 |
| 6th Feb 2026 (Fri) | 251.00 | 253.26 | 249.96 | 252.62 | 255,422 |
| 5th Feb 2026 (Thu) | 250.86 | 252.00 | 249.00 | 251.45 | 123,348 |
| 4th Feb 2026 (Wed) | 243.28 | 251.62 | 243.28 | 249.76 | 242,050 |
| 3rd Feb 2026 (Tue) | 234.00 | 242.15 | 234.00 | 241.49 | 316,162 |