| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 264.75 | 268.445 | 264.00 | 265.44 | 110,537 |
| 20th May 2026 (Wed) | 270.035 | 274.50 | 264.69 | 265.80 | 237,620 |
| 19th May 2026 (Tue) | 274.70 | 275.35 | 271.20 | 271.56 | 145,301 |
| 18th May 2026 (Mon) | 269.96 | 276.33 | 269.96 | 275.13 | 117,146 |
| 15th May 2026 (Fri) | 268.55 | 270.63 | 267.12 | 270.56 | 130,257 |
| 14th May 2026 (Thu) | 264.995 | 269.41 | 263.90 | 269.34 | 179,241 |
| 13th May 2026 (Wed) | 264.97 | 268.41 | 263.98 | 264.65 | 80,841 |
| 12th May 2026 (Tue) | 264.37 | 266.72 | 261.44 | 265.60 | 71,795 |
| 11th May 2026 (Mon) | 265.575 | 266.50 | 263.35 | 263.35 | 51,026 |
| 8th May 2026 (Fri) | 264.44 | 266.07 | 263.50 | 264.65 | 48,793 |
| 7th May 2026 (Thu) | 268.41 | 268.41 | 264.18 | 264.89 | 57,950 |
| 6th May 2026 (Wed) | 265.96 | 270.24 | 265.96 | 268.23 | 119,902 |
| 5th May 2026 (Tue) | 263.57 | 265.00 | 262.24 | 264.01 | 79,261 |
| 4th May 2026 (Mon) | 264.42 | 266.47 | 262.00 | 263.41 | 135,198 |
| 1st May 2026 (Fri) | 268.82 | 269.02 | 266.00 | 266.32 | 74,153 |
| 30th Apr 2026 (Thu) | 264.30 | 270.19 | 263.83 | 269.48 | 196,283 |
| 29th Apr 2026 (Wed) | 266.11 | 267.31 | 263.27 | 264.78 | 178,006 |
| 28th Apr 2026 (Tue) | 270.86 | 270.86 | 266.96 | 267.74 | 160,425 |
| 27th Apr 2026 (Mon) | 269.38 | 270.74 | 265.93 | 268.91 | 143,543 |
| 24th Apr 2026 (Fri) | 272.88 | 273.165 | 268.62 | 268.70 | 153,386 |
| 23rd Apr 2026 (Thu) | 261.90 | 271.19 | 255.23 | 271.26 | 262,343 |
| 22nd Apr 2026 (Wed) | 252.40 | 254.71 | 248.95 | 249.40 | 273,400 |
| 21st Apr 2026 (Tue) | 253.27 | 253.43 | 248.53 | 251.25 | 124,535 |
| 20th Apr 2026 (Mon) | 250.65 | 253.53 | 249.20 | 252.18 | 89,850 |
| 17th Apr 2026 (Fri) | 252.295 | 255.97 | 251.02 | 251.14 | 131,639 |
| 16th Apr 2026 (Thu) | 247.255 | 251.25 | 246.88 | 251.07 | 76,940 |
| 15th Apr 2026 (Wed) | 250.07 | 250.07 | 247.00 | 248.03 | 159,592 |
| 14th Apr 2026 (Tue) | 251.44 | 252.63 | 249.06 | 252.04 | 82,389 |
| 13th Apr 2026 (Mon) | 251.105 | 251.79 | 248.80 | 251.34 | 94,425 |
| 10th Apr 2026 (Fri) | 250.05 | 251.99 | 249.38 | 250.51 | 82,108 |
| 9th Apr 2026 (Thu) | 249.11 | 252.10 | 248.10 | 251.15 | 138,604 |
| 8th Apr 2026 (Wed) | 249.995 | 252.49 | 247.17 | 249.11 | 161,108 |
| 7th Apr 2026 (Tue) | 245.50 | 246.51 | 243.51 | 246.11 | 136,673 |
| 6th Apr 2026 (Mon) | 243.09 | 245.86 | 242.80 | 245.54 | 74,866 |
| 3rd Apr 2026 (Fri) | 241.265 | 244.73 | 241.03 | 244.71 | 122,848 |
| 2nd Apr 2026 (Thu) | 241.265 | 244.73 | 241.03 | 244.71 | 122,848 |
| 1st Apr 2026 (Wed) | 243.35 | 246.00 | 242.22 | 243.12 | 144,885 |
| 31st Mar 2026 (Tue) | 240.785 | 243.69 | 238.13 | 242.62 | 120,295 |
| 30th Mar 2026 (Mon) | 240.625 | 241.735 | 239.05 | 239.23 | 83,397 |
| 27th Mar 2026 (Fri) | 238.75 | 241.04 | 238.33 | 238.79 | 108,999 |
| 26th Mar 2026 (Thu) | 239.91 | 241.39 | 238.48 | 239.19 | 91,282 |
| 25th Mar 2026 (Wed) | 241.51 | 241.89 | 238.72 | 241.33 | 107,134 |
| 24th Mar 2026 (Tue) | 237.16 | 241.72 | 236.96 | 239.67 | 80,754 |
| 23rd Mar 2026 (Mon) | 239.335 | 240.82 | 237.77 | 238.37 | 90,894 |