| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 258.335 | 263.41 | 256.135 | 256.88 | 93,427 |
| 18th Jun 2026 (Thu) | 258.335 | 263.41 | 256.135 | 256.88 | 93,427 |
| 17th Jun 2026 (Wed) | 265.00 | 265.00 | 255.59 | 258.05 | 104,959 |
| 16th Jun 2026 (Tue) | 268.01 | 270.23 | 266.465 | 267.45 | 92,963 |
| 15th Jun 2026 (Mon) | 272.31 | 272.41 | 267.155 | 267.32 | 191,710 |
| 12th Jun 2026 (Fri) | 269.02 | 273.66 | 268.07 | 272.70 | 72,372 |
| 11th Jun 2026 (Thu) | 267.575 | 269.62 | 264.65 | 268.28 | 44,366 |
| 10th Jun 2026 (Wed) | 270.48 | 272.145 | 266.76 | 267.03 | 60,070 |
| 9th Jun 2026 (Tue) | 270.09 | 271.47 | 267.98 | 271.28 | 22,412 |
| 8th Jun 2026 (Mon) | 271.65 | 273.82 | 268.49 | 268.67 | 98,395 |
| 5th Jun 2026 (Fri) | 266.06 | 274.10 | 266.06 | 272.32 | 93,740 |
| 4th Jun 2026 (Thu) | 267.00 | 268.27 | 260.80 | 263.90 | 100,209 |
| 3rd Jun 2026 (Wed) | 264.67 | 266.81 | 262.15 | 262.13 | 158,360 |
| 2nd Jun 2026 (Tue) | 263.00 | 266.12 | 262.41 | 264.68 | 91,986 |
| 1st Jun 2026 (Mon) | 261.36 | 263.75 | 258.71 | 263.50 | 121,360 |
| 29th May 2026 (Fri) | 263.36 | 269.00 | 259.73 | 262.64 | 257,729 |
| 28th May 2026 (Thu) | 275.00 | 275.00 | 265.02 | 267.00 | 362,679 |
| 27th May 2026 (Wed) | 273.05 | 279.62 | 273.03 | 279.39 | 398,905 |
| 26th May 2026 (Tue) | 266.26 | 272.65 | 266.24 | 271.10 | 143,645 |
| 25th May 2026 (Mon) | 264.74 | 268.35 | 264.74 | 265.88 | 191,744 |
| 22nd May 2026 (Fri) | 264.74 | 268.35 | 264.74 | 265.88 | 191,744 |
| 21st May 2026 (Thu) | 264.75 | 268.445 | 264.00 | 265.44 | 110,537 |
| 20th May 2026 (Wed) | 270.035 | 274.50 | 264.69 | 265.80 | 237,620 |
| 19th May 2026 (Tue) | 274.70 | 275.35 | 271.20 | 271.56 | 145,301 |
| 18th May 2026 (Mon) | 269.96 | 276.33 | 269.96 | 275.13 | 117,146 |
| 15th May 2026 (Fri) | 268.55 | 270.63 | 267.12 | 270.56 | 130,257 |
| 14th May 2026 (Thu) | 264.995 | 269.41 | 263.90 | 269.34 | 179,241 |
| 13th May 2026 (Wed) | 264.97 | 268.41 | 263.98 | 264.65 | 80,841 |
| 12th May 2026 (Tue) | 264.37 | 266.72 | 261.44 | 265.60 | 71,795 |
| 11th May 2026 (Mon) | 265.575 | 266.50 | 263.35 | 263.35 | 51,026 |
| 8th May 2026 (Fri) | 264.44 | 266.07 | 263.50 | 264.65 | 48,793 |
| 7th May 2026 (Thu) | 268.41 | 268.41 | 264.18 | 264.89 | 57,950 |
| 6th May 2026 (Wed) | 265.96 | 270.24 | 265.96 | 268.23 | 119,902 |
| 5th May 2026 (Tue) | 263.57 | 265.00 | 262.24 | 264.01 | 79,261 |
| 4th May 2026 (Mon) | 264.42 | 266.47 | 262.00 | 263.41 | 135,198 |
| 1st May 2026 (Fri) | 268.82 | 269.02 | 266.00 | 266.32 | 74,153 |
| 30th Apr 2026 (Thu) | 264.30 | 270.19 | 263.83 | 269.48 | 196,283 |
| 29th Apr 2026 (Wed) | 266.11 | 267.31 | 263.27 | 264.78 | 178,006 |
| 28th Apr 2026 (Tue) | 270.86 | 270.86 | 266.96 | 267.74 | 160,425 |
| 27th Apr 2026 (Mon) | 269.38 | 270.74 | 265.93 | 268.91 | 143,543 |
| 24th Apr 2026 (Fri) | 272.88 | 273.165 | 268.62 | 268.70 | 153,386 |
| 23rd Apr 2026 (Thu) | 261.90 | 271.19 | 255.23 | 271.26 | 262,343 |
| 22nd Apr 2026 (Wed) | 252.40 | 254.71 | 248.95 | 249.40 | 273,400 |
| 21st Apr 2026 (Tue) | 253.27 | 253.43 | 248.53 | 251.25 | 124,535 |
| 20th Apr 2026 (Mon) | 250.65 | 253.53 | 249.20 | 252.18 | 89,850 |