| Price | $237.19 on 19-08-2026 at 20:17:15 |
|---|---|
| Change | $4.33 1.86% |
| Buy | $237.14 |
| Sell | $236.62 |
| Last Trade: | Sell 100.00 at $235.95 |
| Day's Volume: | 308,112 |
| Last Close: | $237.16 |
| Open: | $231.98 |
| ISIN: | US4592001014 |
| Day's Range | $230.995 - $238.58 |
| 52wk Range: | $199.18 - $341.00 |
| Market Capitalisation: | $220.80b |
| VWAP: | $236.3708 |
| Shares in Issue: | 943.28m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $235.95 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 150 | $235.98 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 93 | $235.99 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 7 | $235.99 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 50 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
