Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Price

Price $250.12 on 19-06-2026 at 22:47:30
Change $-12.23 -4.91%
Buy $250.36
Sell $250.15
Last Trade: -
Day's Volume: 909,629
Last Close: $249.10
Open: $250.20
ISIN: US4592001014
Day's Range $243.69 - $252.47
52wk Range: $212.36 - $332.46
Market Capitalisation: $254.58b
VWAP: $249.1404
Shares in Issue: 941.04m

IBM (IBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBM trades

IBM (IBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 250.20 252.47 243.69 249.10 909,629
18th Jun 2026 (Thu) 250.20 252.47 243.69 249.10 909,629
17th Jun 2026 (Wed) 266.35 268.76 261.89 262.35 327,472
16th Jun 2026 (Tue) 270.53 276.60 268.62 270.81 358,895
15th Jun 2026 (Mon) 269.28 271.39 264.90 268.71 497,374
12th Jun 2026 (Fri) 275.73 277.04 267.68 272.24 380,760
11th Jun 2026 (Thu) 268.00 276.25 268.00 274.85 235,972
10th Jun 2026 (Wed) 272.74 280.46 271.68 272.36 282,538
9th Jun 2026 (Tue) 281.135 283.45 271.58 277.49 467,851
8th Jun 2026 (Mon) 286.50 290.50 279.50 280.82 416,418
5th Jun 2026 (Fri) 300.32 302.10 281.88 284.84 899,461
4th Jun 2026 (Thu) 308.35 310.40 300.24 301.77 932,000
3rd Jun 2026 (Wed) 318.295 318.295 302.56 305.63 1,239,626
2nd Jun 2026 (Tue) 313.59 332.46 310.24 329.23 1,618,667
1st Jun 2026 (Mon) 322.71 327.89 308.16 320.42 3,168,742
29th May 2026 (Fri) 277.50 300.95 273.49 297.80 2,255,041
28th May 2026 (Thu) 260.93 268.845 257.22 264.22 1,261,550
27th May 2026 (Wed) 251.78 257.56 250.92 255.20 541,289
26th May 2026 (Tue) 254.44 254.44 245.50 250.69 744,156
25th May 2026 (Mon) 261.51 264.22 253.50 253.84 1,680,013
22nd May 2026 (Fri) 261.51 264.22 253.50 253.84 1,680,013
21st May 2026 (Thu) 232.62 253.60 230.98 252.97 2,058,553
20th May 2026 (Wed) 220.61 224.97 216.905 225.00 262,807
See more IBM price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered