| Price | $230.25 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-7.50 -3.15% |
| Buy | $230.45 |
| Sell | $230.13 |
| Last Trade: | Buy 1.00 at $230.25 |
| Day's Volume: | 543,822 |
| Last Close: | $229.55 |
| Open: | $237.54 |
| ISIN: | US4592001014 |
| Day's Range | $229.38 - $237.54 |
| 52wk Range: | $199.19 - $332.46 |
| Market Capitalisation: | $254.03b |
| VWAP: | $231.03797 |
| Shares in Issue: | 7.68b |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.25 | Ordinary |
17:29:58 - 18-Sep-26 |
| Buy* | 69 | $230.08 | Ordinary |
17:25:45 - 18-Sep-26 |
| Buy* | 5 | $230.06 | Ordinary |
17:25:32 - 18-Sep-26 |
| Buy* | 39 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 95 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 143 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 3 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 2,500 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
