| Price | $232.10 on 01-05-2026 at 23:40:02 |
|---|---|
| Change | $1.12 0.48% |
| Buy | $232.35 |
| Sell | $232.00 |
| Last Trade: | Buy 11.00 at $232.10 |
| Day's Volume: | 212,236 |
| Last Close: | $232.20 |
| Open: | $235.00 |
| ISIN: | US4592001014 |
| Day's Range | $231.75 - $235.95 |
| 52wk Range: | $220.73 - $324.90 |
| Market Capitalisation: | $219.07b |
| VWAP: | $233.06196 |
| Shares in Issue: | 941.04m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $232.10 | Ordinary |
17:35:03 - 01-May-26 |
| Sell* | 1 | $232.00 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 3 | $232.01 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 4 | $232.01 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 1 | $232.02 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 3 | $232.01 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 1 | $232.11 | Ordinary |
17:31:51 - 01-May-26 |
| Sell* | 45 | $232.40 | Ordinary |
17:10:56 - 01-May-26 |
| Sell* | 5 | $232.40 | Ordinary |
17:10:56 - 01-May-26 |
| Sell* | 4 | $232.50 | Ordinary |
17:07:56 - 01-May-26 |
