Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Price

Price $248.16 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $248.60
Sell $248.00
Last Trade: -
Day's Volume: 0
Last Close: $248.16
Open: $242.61
ISIN: US4592001014
Day's Range $0.00 - $0.00
52wk Range: $220.73 - $323.80
Market Capitalisation: $232.82b
VWAP: $0.00
Shares in Issue: 939.18m

IBM (IBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBM trades

IBM (IBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 242.61 248.20 241.61 248.16 160,872
2nd Apr 2026 (Thu) 242.61 248.20 241.61 248.16 160,872
1st Apr 2026 (Wed) 242.09 246.23 240.25 243.14 157,383
31st Mar 2026 (Tue) 240.63 242.71 237.27 242.39 148,650
30th Mar 2026 (Mon) 237.55 240.20 236.24 237.25 128,974
27th Mar 2026 (Fri) 239.04 239.04 233.75 236.34 216,260
26th Mar 2026 (Thu) 241.39 246.53 240.00 241.67 176,524
25th Mar 2026 (Wed) 243.97 246.10 238.01 241.39 170,036
24th Mar 2026 (Tue) 246.105 246.105 238.00 240.59 191,290
23rd Mar 2026 (Mon) 245.58 251.33 245.00 248.44 198,395
20th Mar 2026 (Fri) 249.00 250.00 244.29 241.77 163,195
19th Mar 2026 (Thu) 248.93 252.10 248.61 250.37 144,415
18th Mar 2026 (Wed) 254.03 258.19 250.17 251.60 192,731
17th Mar 2026 (Tue) 250.03 256.35 250.00 256.11 304,751
16th Mar 2026 (Mon) 247.68 252.20 246.20 249.25 315,491
13th Mar 2026 (Fri) 247.575 249.58 244.84 246.28 264,300
12th Mar 2026 (Thu) 247.145 250.00 245.67 247.68 303,219
11th Mar 2026 (Wed) 250.005 253.57 247.26 248.87 156,064
10th Mar 2026 (Tue) 253.00 253.00 246.55 250.20 217,597
9th Mar 2026 (Mon) 255.00 258.03 251.66 253.33 226,193
6th Mar 2026 (Fri) 256.12 259.38 252.21 258.85 311,290
See more IBM price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered