| Price | $249.38 on 28-10-2026 at 22:38:51 |
|---|---|
| Change | $-0.87 -0.35% |
| Buy | $249.99 |
| Sell | $249.08 |
| Last Trade: | Sell 1.00 at $249.38 |
| Day's Volume: | 148,802 |
| Last Close: | $253.22 |
| Open: | $248.27 |
| ISIN: | US4592001014 |
| Day's Range | $247.67 - $253.80 |
| 52wk Range: | $199.19 - $332.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $251.55911 |
| Shares in Issue: | 7.68b |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $249.38 | Ordinary |
18:38:36 - 28-Oct-26 |
| Sell* | 10 | $249.85 | Ordinary |
18:35:59 - 28-Oct-26 |
| Buy* | 6 | $249.94 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 3 | $249.94 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 4 | $249.94 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 1 | $249.84 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 1 | $249.83 | Ordinary |
18:27:18 - 28-Oct-26 |
| Buy* | 15 | $249.35 | Ordinary |
18:23:16 - 28-Oct-26 |
| Buy* | 11 | $249.36 | Ordinary |
18:19:46 - 28-Oct-26 |
| Buy* | 36 | $249.99 | Ordinary |
18:16:02 - 28-Oct-26 |
