| Price | $288.45 on 10-07-2026 at 21:40:00 |
|---|---|
| Change | $-6.85 -2.32% |
| Buy | $288.40 |
| Sell | $288.05 |
| Last Trade: | Buy 1.00 at $288.45 |
| Day's Volume: | 279,384 |
| Last Close: | $287.56 |
| Open: | $297.26 |
| ISIN: | US4592001014 |
| Day's Range | $287.535 - $297.53 |
| 52wk Range: | $212.34 - $341.00 |
| Market Capitalisation: | $287.78b |
| VWAP: | $290.86977 |
| Shares in Issue: | 941.04m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $288.45 | Ordinary |
17:35:03 - 10-Jul-26 |
| Buy* | 5 | $288.56 | Ordinary |
17:13:51 - 10-Jul-26 |
| Buy* | 5 | $288.65 | Ordinary |
17:12:49 - 10-Jul-26 |
| Buy* | 5 | $288.65 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 5 | $288.65 | Ordinary |
17:12:35 - 10-Jul-26 |
| Buy* | 3 | $288.65 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 2 | $288.06 | Ordinary |
17:05:09 - 10-Jul-26 |
| Sell* | 1 | $288.20 | Ordinary |
17:05:09 - 10-Jul-26 |
| Sell* | 1 | $288.20 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 10 | $288.56 | Ordinary |
17:05:09 - 10-Jul-26 |
