| Price | $249.88 on 26-05-2026 at 15:47:37 |
|---|---|
| Change | $-3.96 -1.56% |
| Buy | $249.93 |
| Sell | $249.75 |
| Last Trade: | Sell 5.00 at $249.88 |
| Day's Volume: | 446,660 |
| Last Close: | $253.84 |
| Open: | $254.44 |
| ISIN: | US4592001014 |
| Day's Range | $245.50 - $254.44 |
| 52wk Range: | $212.34 - $323.80 |
| Market Capitalisation: | $238.62b |
| VWAP: | $248.92924 |
| Shares in Issue: | 941.04m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $249.88 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 5 | $249.76 | Automatic Execution |
11:46:00 - 26-May-26 |
| Sell* | 100 | $249.73 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 20 | $249.77 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 5 | $249.77 | Automatic Execution |
11:46:00 - 26-May-26 |
| Sell* | 8 | $249.74 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 57 | $249.71 | Automatic Execution |
11:46:00 - 26-May-26 |
