| Price | $246.35 on 13-03-2026 at 22:38:08 |
|---|---|
| Change | $-1.33 -0.54% |
| Buy | $247.00 |
| Sell | $246.10 |
| Last Trade: | Sell 3.00 at $246.35 |
| Day's Volume: | 264,300 |
| Last Close: | $246.28 |
| Open: | $247.575 |
| ISIN: | US4592001014 |
| Day's Range | $244.84 - $249.58 |
| 52wk Range: | $220.73 - $323.80 |
| Market Capitalisation: | $232.36b |
| VWAP: | $247.29839 |
| Shares in Issue: | 939.18m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $246.35 | Ordinary |
18:30:50 - 13-Mar-26 |
| Sell* | 5 | $246.36 | Ordinary |
18:25:10 - 13-Mar-26 |
| Sell* | 10 | $246.39 | Ordinary |
18:03:19 - 13-Mar-26 |
| Sell* | 7 | $246.39 | Ordinary |
18:03:19 - 13-Mar-26 |
| Sell* | 1 | $246.20 | Ordinary |
17:40:08 - 13-Mar-26 |
| Buy* | 3 | $245.74 | Ordinary |
17:26:04 - 13-Mar-26 |
| Buy* | 7 | $245.72 | Ordinary |
17:26:04 - 13-Mar-26 |
| Buy* | 1 | $245.86 | Ordinary |
17:26:04 - 13-Mar-26 |
| Buy* | 7 | $245.84 | Ordinary |
17:26:04 - 13-Mar-26 |
| Buy* | 2 | $245.78 | Ordinary |
17:26:04 - 13-Mar-26 |
